Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
53,200
|
1,9547
|
53,420
|
52,440
|
1,0200
|
--
|
| 04-06-2026 |
52,180
|
2,2335
|
52,320
|
50,940
|
1,1400
|
--
|
| 03-06-2026 |
51,040
|
0,5714
|
51,180
|
50,500
|
0,2900
|
--
|
| 02-06-2026 |
50,750
|
-1,7234
|
51,970
|
50,360
|
-0,8900
|
--
|
| 01-06-2026 |
51,640
|
-1,1485
|
52,200
|
51,180
|
-0,6000
|
--
|
| 29-05-2026 |
52,240
|
0,7716
|
52,460
|
51,660
|
0,4000
|
--
|
| 28-05-2026 |
51,840
|
-1,6318
|
52,220
|
51,400
|
-0,8600
|
--
|
| 27-05-2026 |
52,700
|
-0,8839
|
53,920
|
52,520
|
-0,4700
|
--
|
| 26-05-2026 |
53,170
|
-0,1314
|
53,960
|
53,040
|
-0,0700
|
--
|
| 22-05-2026 |
53,240
|
-0,3369
|
53,940
|
53,140
|
-0,1800
|
--
|
| 21-05-2026 |
53,420
|
0,4512
|
53,740
|
52,760
|
0,2400
|
--
|
| 20-05-2026 |
53,180
|
0,9299
|
53,360
|
52,120
|
0,4900
|
--
|
| 19-05-2026 |
52,690
|
2,2709
|
53,080
|
52,040
|
1,1700
|
--
|
| 18-05-2026 |
51,520
|
2,0602
|
51,860
|
49,830
|
1,0400
|
--
|
| 15-05-2026 |
50,480
|
2,2794
|
51,140
|
50,040
|
1,1250
|
--
|
| 13-05-2026 |
49,355
|
-1,3491
|
50,540
|
49,220
|
-0,6750
|
--
|
| 12-05-2026 |
50,030
|
2,4575
|
50,030
|
48,060
|
1,2000
|
--
|
| 11-05-2026 |
48,830
|
-0,6914
|
49,120
|
47,820
|
-0,3400
|
--
|
| 08-05-2026 |
49,170
|
-2,4211
|
50,800
|
49,160
|
-1,2200
|
--
|
| 07-05-2026 |
50,390
|
-2,6468
|
51,460
|
50,100
|
-1,3700
|
--
|
| 06-05-2026 |
51,760
|
-10,804
|
56,520
|
50,560
|
-6,2700
|
--
|
| 05-05-2026 |
58,030
|
0,1553
|
58,220
|
57,120
|
0,0900
|
--
|
| 04-05-2026 |
57,940
|
-0,0345
|
58,580
|
57,660
|
-0,0200
|
--
|
| 30-04-2026 |
57,960
|
0,1036
|
58,100
|
56,960
|
0,0600
|
--
|
| 29-04-2026 |
57,900
|
-2,5908
|
59,280
|
57,840
|
-1,5400
|
--
|
| 28-04-2026 |
59,440
|
-0,5687
|
59,940
|
59,220
|
-0,3400
|
--
|
| 27-04-2026 |
59,780
|
0,4705
|
60,200
|
59,340
|
0,2800
|
--
|
| 24-04-2026 |
59,500
|
-0,6014
|
59,960
|
59,140
|
-0,3600
|
--
|
| 23-04-2026 |
59,860
|
-0,7954
|
60,000
|
59,300
|
-0,4800
|
--
|
| 22-04-2026 |
60,340
|
-2,3940
|
61,140
|
60,260
|
-1,4800
|
--
|
| 21-04-2026 |
61,820
|
-1,0246
|
62,760
|
61,760
|
-0,6400
|
--
|
| 20-04-2026 |
62,460
|
-2,0388
|
63,140
|
62,400
|
-1,3000
|
--
|
| 17-04-2026 |
63,760
|
1,3511
|
64,080
|
62,680
|
0,8500
|
--
|
| 16-04-2026 |
62,910
|
-0,9603
|
63,740
|
62,660
|
-0,6100
|
--
|
| 15-04-2026 |
63,520
|
1,0178
|
63,860
|
62,880
|
0,6400
|
--
|
| 14-04-2026 |
62,880
|
2,0116
|
63,010
|
62,100
|
1,2400
|
--
|
| 13-04-2026 |
61,640
|
0,0974
|
62,000
|
60,680
|
0,0600
|
--
|
| 10-04-2026 |
61,580
|
0,9508
|
62,400
|
61,190
|
0,5800
|
--
|
| 09-04-2026 |
61,000
|
-0,3919
|
61,360
|
60,360
|
-0,2400
|
--
|
| 08-04-2026 |
61,240
|
3,0629
|
62,660
|
61,120
|
1,8200
|
--
|
| 07-04-2026 |
59,420
|
-1,5899
|
60,680
|
59,220
|
-0,9600
|
--
|
