Moderna anuncia una investigación sobre la vacuna del hantavirus y calienta su acción en Bolsa
A. S. |
Las acciones alcanzan alzas cercanas al 20% por el estudio inicial de un primer producto frente al virus
Alcon
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-05-2026 | 49,170 | -2,4211 | 50,800 | 49,160 | -1,2200 | -- |
| 07-05-2026 | 50,390 | -2,6468 | 51,460 | 50,100 | -1,3700 | -- |
| 06-05-2026 | 51,760 | -10,804 | 56,520 | 50,560 | -6,2700 | -- |
| 05-05-2026 | 58,030 | 0,1553 | 58,220 | 57,120 | 0,0900 | -- |
| 04-05-2026 | 57,940 | -0,0345 | 58,580 | 57,660 | -0,0200 | -- |
| 30-04-2026 | 57,960 | 0,1036 | 58,100 | 56,960 | 0,0600 | -- |
| 29-04-2026 | 57,900 | -2,5908 | 59,280 | 57,840 | -1,5400 | -- |
| 28-04-2026 | 59,440 | -0,5687 | 59,940 | 59,220 | -0,3400 | -- |
| 27-04-2026 | 59,780 | 0,4705 | 60,200 | 59,340 | 0,2800 | -- |
| 24-04-2026 | 59,500 | -0,6014 | 59,960 | 59,140 | -0,3600 | -- |
| 23-04-2026 | 59,860 | -0,7954 | 60,000 | 59,300 | -0,4800 | -- |
| 22-04-2026 | 60,340 | -2,3940 | 61,140 | 60,260 | -1,4800 | -- |
| 21-04-2026 | 61,820 | -1,0246 | 62,760 | 61,760 | -0,6400 | -- |
| 20-04-2026 | 62,460 | -2,0388 | 63,140 | 62,400 | -1,3000 | -- |
| 17-04-2026 | 63,760 | 1,3511 | 64,080 | 62,680 | 0,8500 | -- |
| 16-04-2026 | 62,910 | -0,9603 | 63,740 | 62,660 | -0,6100 | -- |
| 15-04-2026 | 63,520 | 1,0178 | 63,860 | 62,880 | 0,6400 | -- |
| 14-04-2026 | 62,880 | 2,0116 | 63,010 | 62,100 | 1,2400 | -- |
| 13-04-2026 | 61,640 | 0,0974 | 62,000 | 60,680 | 0,0600 | -- |
| 10-04-2026 | 61,580 | 0,9508 | 62,400 | 61,190 | 0,5800 | -- |
| 09-04-2026 | 61,000 | -0,3919 | 61,360 | 60,360 | -0,2400 | -- |
| 08-04-2026 | 61,240 | 3,0629 | 62,660 | 61,120 | 1,8200 | -- |
| 07-04-2026 | 59,420 | -1,5899 | 60,680 | 59,220 | -0,9600 | -- |
| 02-04-2026 | 60,380 | 0,1658 | 60,770 | 59,200 | 0,1000 | -- |
| 01-04-2026 | 60,280 | 1,4131 | 60,560 | 59,480 | 0,8400 | -- |
| 31-03-2026 | 59,440 | -0,1008 | 59,640 | 58,740 | -0,0600 | -- |
| 30-03-2026 | 59,500 | 1,0186 | 59,600 | 58,680 | 0,6000 | -- |
| 27-03-2026 | 58,900 | -1,8333 | 60,040 | 58,600 | -1,1000 | -- |
| 26-03-2026 | 60,000 | 1,1122 | 60,540 | 59,200 | 0,6600 | -- |
| 25-03-2026 | 59,340 | 0,8154 | 59,540 | 58,600 | 0,4800 | -- |
| 24-03-2026 | 58,860 | 0,6497 | 58,960 | 57,900 | 0,3800 | -- |
| 23-03-2026 | 58,480 | 0,1712 | 59,280 | 56,440 | 0,1000 | -- |
| 20-03-2026 | 58,380 | -1,8163 | 59,560 | 58,340 | -1,0800 | -- |
| 19-03-2026 | 59,460 | -0,9660 | 60,200 | 59,120 | -0,5800 | -- |
| 18-03-2026 | 60,040 | -1,7670 | 61,740 | 59,840 | -1,0800 | -- |
| 17-03-2026 | 61,120 | -0,3261 | 61,240 | 60,180 | -0,2000 | -- |
| 16-03-2026 | 61,320 | 0,7889 | 61,980 | 60,060 | 0,4800 | -- |
| 13-03-2026 | 60,840 | -1,4257 | 61,500 | 60,700 | -0,8800 | -- |
| 12-03-2026 | 61,720 | -1,0262 | 62,840 | 61,480 | -0,6400 | -- |
| 11-03-2026 | 62,360 | -1,0158 | 63,520 | 62,200 | -0,6400 | -- |
| 10-03-2026 | 63,000 | 0,8322 | 64,140 | 62,820 | 0,5200 | -- |
| 09-03-2026 | 62,480 | -0,3031 | 62,720 | 61,200 | -0,1900 | -- |
