Cómo detectan tu ubicación las apps del tiempo: la tecnología detrás del pronóstico
Esta información es muy importante para que la utilidad de estos desarrollos sea la máxima posible.
Albemarle
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-02-2026 | -- | -- | -- | -- | -- | 12.749.054,7 |
| 27-02-2026 | 178,56 | -3,4497 | 184,37 | 177,25 | -6,3800 | 18.476.931,5 |
| 26-02-2026 | 184,94 | -5,5850 | 192,66 | 181,95 | -10,940 | -- |
| 25-02-2026 | 195,88 | 4,8776 | 206,00 | 195,31 | 9,1100 | 50.696.166,7 |
| 24-02-2026 | 186,77 | 5,2047 | 188,95 | 181,10 | 9,2400 | 24.015.892,6 |
| 23-02-2026 | 177,53 | 5,4216 | 177,96 | 168,44 | 9,1300 | 16.367.177,1 |
| 20-02-2026 | 168,40 | -0,0652 | 172,25 | 165,45 | -0,1099 | 13.899.596,3 |
| 19-02-2026 | 168,51 | -1,7033 | 169,60 | 164,25 | -2,9200 | 11.234.576,2 |
| 18-02-2026 | 171,43 | 1,4258 | 175,19 | 170,81 | 2,4100 | 10.168.826,9 |
| 17-02-2026 | 169,02 | 1,5196 | 170,82 | 165,12 | 2,5300 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 25.702.622,6 |
| 13-02-2026 | 166,49 | 4,8557 | 167,90 | 156,68 | 7,7100 | -- |
| 12-02-2026 | 158,78 | -9,5528 | 182,56 | 157,55 | -16,770 | 45.573.946,2 |
| 11-02-2026 | 175,55 | 4,1963 | 176,75 | 169,93 | 7,0700 | 27.844.696,7 |
| 10-02-2026 | 168,48 | 1,6777 | 168,68 | 162,76 | 2,7800 | 14.228.308,6 |
| 09-02-2026 | 165,70 | 1,3697 | 166,28 | 159,20 | 2,2390 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 15.885.918,1 |
| 06-02-2026 | 163,46 | 4,4879 | 163,88 | 158,43 | 7,0210 | 28.120.697,0 |
| 05-02-2026 | 156,44 | -7,2068 | 165,00 | 156,08 | -12,150 | 20.448.432,0 |
| 04-02-2026 | 168,59 | -1,2013 | 175,13 | 162,87 | -2,0500 | 23.325.856,0 |
| 03-02-2026 | 170,64 | 3,4997 | 174,55 | 167,95 | 5,7700 | 24.866.337,2 |
| 02-02-2026 | 164,87 | -3,3587 | 173,00 | 164,16 | -5,7300 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 37.022.969,8 |
| 30-01-2026 | 170,60 | -5,7458 | 173,25 | 166,15 | -10,400 | 23.217.707,4 |
| 29-01-2026 | 181,00 | -1,7825 | 187,10 | 177,10 | -3,2850 | 31.408.239,4 |
| 28-01-2026 | 184,28 | -5,1544 | 195,25 | 179,30 | -10,015 | 18.732.516,1 |
| 27-01-2026 | 194,30 | 2,4086 | 195,32 | 187,65 | 4,5700 | -- |
| 26-01-2026 | 189,73 | 0,1002 | 192,40 | 187,34 | 0,1900 | 25.937.294,9 |
| 23-01-2026 | 189,54 | 0,6531 | 191,83 | 185,20 | 1,2300 | 21.815.109,2 |
| 22-01-2026 | 188,31 | 4,6166 | 189,15 | 178,80 | 8,3100 | 36.979.675,0 |
| 21-01-2026 | 180,00 | 4,3538 | 181,02 | 175,66 | 7,5100 | 31.471.214,8 |
| 20-01-2026 | 172,49 | 5,7961 | 172,58 | 160,02 | 9,4500 | -- |
| 16-01-2026 | 163,04 | -6,2126 | 166,48 | 161,95 | -10,800 | 44.934.371,8 |
| 15-01-2026 | 173,84 | -2,1336 | 179,09 | 170,96 | -3,7900 | 16.538.678,7 |
| 14-01-2026 | 177,63 | 0,3842 | 179,11 | 171,84 | 0,6799 | 24.525.309,1 |
| 13-01-2026 | 176,95 | 4,5247 | 177,66 | 172,80 | 7,6600 | 20.243.889,7 |
| 12-01-2026 | 169,29 | 4,9274 | 169,52 | 164,61 | 7,9500 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 12.594.531,0 |
| 09-01-2026 | 161,34 | 1,9332 | 162,95 | 157,00 | 3,0600 | 26.983.261,1 |
| 08-01-2026 | 158,28 | -2,0180 | 162,68 | 155,37 | -3,2600 | 21.697.127,7 |
| 07-01-2026 | 161,54 | 2,1629 | 164,73 | 157,24 | 3,4200 | 39.691.054,7 |
| 06-01-2026 | 158,12 | 8,2457 | 164,95 | 150,95 | 12,045 | -- |
| 05-01-2026 | 146,07 | 1,4762 | 148,63 | 145,06 | 2,1250 | 22.429.319,9 |
| 02-01-2026 | 143,95 | 1,7746 | 144,71 | 141,42 | 2,5100 | 18.208.955,8 |
| 31-12-2025 | 141,44 | -0,4013 | 142,73 | 140,83 | -0,5700 | 10.231.296,4 |
| 30-12-2025 | 142,01 | -1,7435 | 145,23 | 141,69 | -2,5200 | 24.587.024,9 |
| 29-12-2025 | 144,53 | -3,6595 | 146,26 | 141,34 | -5,4900 | -- |
