Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
86,550
|
0,2780
|
87,235
|
85,390
|
0,2400
|
1.168.417,8
|
| 29-01-2025 |
86,310
|
0,4772
|
87,240
|
85,450
|
0,4100
|
5.220.329,5
|
| 28-01-2025 |
85,900
|
-3,2221
|
88,360
|
85,130
|
-2,8600
|
4.752.677,3
|
| 27-01-2025 |
88,760
|
0,0169
|
88,760
|
87,170
|
0,0150
|
--
|
| 24-01-2025 |
88,745
|
-1,1748
|
91,330
|
88,470
|
-1,0550
|
9.089.286,4
|
| 23-01-2025 |
89,800
|
-0,4875
|
90,690
|
88,900
|
-0,4400
|
8.298.337,0
|
| 22-01-2025 |
90,240
|
-4,0816
|
93,480
|
90,210
|
-3,8400
|
7.876.406,4
|
| 21-01-2025 |
94,080
|
-3,4878
|
97,100
|
93,900
|
-3,4000
|
5.909.146,4
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
6.995.781,2
|
| 17-01-2025 |
97,480
|
3,3722
|
99,040
|
95,000
|
3,1800
|
--
|
| 16-01-2025 |
94,300
|
-0,9141
|
94,790
|
92,990
|
-0,8700
|
10.261.384,5
|
| 15-01-2025 |
95,170
|
2,7531
|
96,660
|
94,110
|
2,5500
|
8.512.426,8
|
| 14-01-2025 |
92,620
|
1,2461
|
94,620
|
91,570
|
1,1400
|
8.173.394,7
|
| 13-01-2025 |
91,480
|
5,7205
|
91,500
|
85,760
|
4,9500
|
5.994.173,5
|
| 10-01-2025 |
86,530
|
-1,0407
|
87,300
|
84,880
|
-0,9100
|
6.131.998,7
|
| 08-01-2025 |
87,440
|
-2,8228
|
88,730
|
86,640
|
-2,5400
|
4.039.266,6
|
| 07-01-2025 |
89,980
|
-0,2328
|
91,730
|
89,110
|
-0,2100
|
--
|
| 06-01-2025 |
90,190
|
2,7103
|
93,000
|
89,920
|
2,3800
|
8.640.259,3
|
| 03-01-2025 |
87,810
|
3,0029
|
88,250
|
85,250
|
2,5600
|
4.671.566,8
|
| 02-01-2025 |
85,250
|
-0,9181
|
87,980
|
84,410
|
-0,7900
|
6.488.514,9
|
| 31-12-2024 |
86,040
|
-0,1044
|
88,070
|
85,330
|
-0,0900
|
4.938.393,3
|
| 30-12-2024 |
86,130
|
-2,4354
|
87,160
|
85,140
|
-2,1500
|
--
|
| 27-12-2024 |
88,280
|
-0,9203
|
90,840
|
87,300
|
-0,8200
|
4.585.953,8
|
| 26-12-2024 |
89,100
|
-0,9009
|
90,430
|
88,510
|
-0,8100
|
3.780.595,1
|
| 24-12-2024 |
89,910
|
0,8185
|
90,090
|
88,000
|
0,7300
|
1.921.582,8
|
| 23-12-2024 |
89,180
|
0,5071
|
89,860
|
88,100
|
0,4500
|
6.340.064,8
|
| 20-12-2024 |
88,730
|
-0,2136
|
90,430
|
87,590
|
-0,1900
|
6.387.644,8
|
| 19-12-2024 |
88,920
|
-1,7892
|
93,580
|
88,770
|
-1,6200
|
8.510.637,2
|
| 18-12-2024 |
90,540
|
-7,1860
|
97,560
|
90,180
|
-7,0100
|
--
|
| 17-12-2024 |
97,550
|
-1,9499
|
100,28
|
96,440
|
-1,9400
|
6.325.375,8
|
| 16-12-2024 |
99,490
|
0,0905
|
100,90
|
97,480
|
0,0900
|
5.184.502,8
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
6.202.669,0
|
| 13-12-2024 |
99,400
|
-3,3966
|
101,65
|
98,070
|
-3,4950
|
--
|
| 12-12-2024 |
103,30
|
-0,4912
|
104,52
|
102,22
|
-0,5100
|
3.555.116,7
|
| 11-12-2024 |
103,81
|
-0,2018
|
104,30
|
101,59
|
-0,2100
|
5.396.887,9
|
| 10-12-2024 |
104,02
|
-5,1950
|
108,64
|
103,50
|
-5,7000
|
--
|
| 09-12-2024 |
109,72
|
4,5350
|
113,91
|
106,08
|
4,7600
|
12.255.145,7
|
| 06-12-2024 |
104,96
|
3,7974
|
105,20
|
101,99
|
3,8400
|
5.450.894,6
|
| 05-12-2024 |
101,12
|
-1,4232
|
103,29
|
100,83
|
-1,4600
|
7.199.682,0
|
| 04-12-2024 |
102,58
|
-5,9675
|
109,18
|
101,11
|
-6,5100
|
9.638.286,0
|
| 03-12-2024 |
109,09
|
-1,9856
|
111,04
|
108,55
|
-2,2100
|
4.516.836,5
|
| 02-12-2024 |
111,30
|
3,0650
|
111,45
|
106,97
|
3,3100
|
8.489.777,5
|
