El Gobierno evita la tentación de intervenir el mercado eléctrico
El plan de medidas para sortear la nueva crisis energética tiene un gran sesgo fiscal e incluye muchas medidas más sonoras que efectivas
Albemarle
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 156,62 | -4,0612 | 164,05 | 154,74 | -6,6300 | 9.983.707,2 |
| 19-03-2026 | 163,25 | -1,5736 | 164,62 | 155,47 | -2,6100 | -- |
| 18-03-2026 | 165,86 | -0,2885 | 170,00 | 162,29 | -0,4799 | 13.970.424,3 |
| 17-03-2026 | 166,34 | 2,4198 | 166,88 | 163,00 | 3,9300 | 14.825.446,7 |
| 16-03-2026 | 162,41 | 2,6546 | 165,68 | 161,20 | 4,2000 | 8.415.089,6 |
| 14-03-2026 | -- | -- | -- | -- | -- | 9.652.620,4 |
| 13-03-2026 | 158,21 | -3,3832 | 166,40 | 156,37 | -5,5400 | 10.214.356,6 |
| 12-03-2026 | 163,75 | -2,5123 | 165,67 | 160,00 | -4,2200 | 10.259.951,1 |
| 11-03-2026 | 167,97 | 0,8525 | 170,23 | 163,74 | 1,4200 | 20.017.174,6 |
| 10-03-2026 | 166,55 | -1,7751 | 173,43 | 166,39 | -3,0100 | -- |
| 09-03-2026 | 169,56 | 4,5118 | 169,76 | 157,85 | 7,3200 | 13.603.007,0 |
| 06-03-2026 | 162,24 | -1,0279 | 165,12 | 158,25 | -1,6850 | 14.915.857,1 |
| 05-03-2026 | 163,92 | -2,6342 | 169,15 | 161,24 | -4,4350 | -- |
| 04-03-2026 | 168,36 | 2,2408 | 173,00 | 167,85 | 3,6900 | 22.518.777,2 |
| 03-03-2026 | 164,67 | -7,5666 | 168,20 | 157,50 | -13,480 | -- |
| 02-03-2026 | 178,15 | -0,2296 | 180,94 | 171,89 | -0,4100 | 10.626.855,0 |
| 28-02-2026 | -- | -- | -- | -- | -- | 12.749.054,7 |
| 27-02-2026 | 178,56 | -3,4497 | 184,37 | 177,25 | -6,3800 | 18.476.931,5 |
| 26-02-2026 | 184,94 | -5,5850 | 192,66 | 181,95 | -10,940 | -- |
| 25-02-2026 | 195,88 | 4,8776 | 206,00 | 195,31 | 9,1100 | 50.696.166,7 |
| 24-02-2026 | 186,77 | 5,2047 | 188,95 | 181,10 | 9,2400 | 24.015.892,6 |
| 23-02-2026 | 177,53 | 5,4216 | 177,96 | 168,44 | 9,1300 | 16.367.177,1 |
| 20-02-2026 | 168,40 | -0,0652 | 172,25 | 165,45 | -0,1099 | 13.899.596,3 |
| 19-02-2026 | 168,51 | -1,7033 | 169,60 | 164,25 | -2,9200 | 11.234.576,2 |
| 18-02-2026 | 171,43 | 1,4258 | 175,19 | 170,81 | 2,4100 | 10.168.826,9 |
| 17-02-2026 | 169,02 | 1,5196 | 170,82 | 165,12 | 2,5300 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 25.702.622,6 |
| 13-02-2026 | 166,49 | 4,8557 | 167,90 | 156,68 | 7,7100 | -- |
| 12-02-2026 | 158,78 | -9,5528 | 182,56 | 157,55 | -16,770 | 45.573.946,2 |
| 11-02-2026 | 175,55 | 4,1963 | 176,75 | 169,93 | 7,0700 | 27.844.696,7 |
| 10-02-2026 | 168,48 | 1,6777 | 168,68 | 162,76 | 2,7800 | 14.228.308,6 |
| 09-02-2026 | 165,70 | 1,3697 | 166,28 | 159,20 | 2,2390 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 15.885.918,1 |
| 06-02-2026 | 163,46 | 4,4879 | 163,88 | 158,43 | 7,0210 | 28.120.697,0 |
| 05-02-2026 | 156,44 | -7,2068 | 165,00 | 156,08 | -12,150 | 20.448.432,0 |
| 04-02-2026 | 168,59 | -1,2013 | 175,13 | 162,87 | -2,0500 | 23.325.856,0 |
| 03-02-2026 | 170,64 | 3,4997 | 174,55 | 167,95 | 5,7700 | 24.866.337,2 |
| 02-02-2026 | 164,87 | -3,3587 | 173,00 | 164,16 | -5,7300 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 37.022.969,8 |
| 30-01-2026 | 170,60 | -5,7458 | 173,25 | 166,15 | -10,400 | 23.217.707,4 |
| 29-01-2026 | 181,00 | -1,7825 | 187,10 | 177,10 | -3,2850 | 31.408.239,4 |
| 28-01-2026 | 184,28 | -5,1544 | 195,25 | 179,30 | -10,015 | 18.732.516,1 |
| 27-01-2026 | 194,30 | 2,4086 | 195,32 | 187,65 | 4,5700 | -- |
| 26-01-2026 | 189,73 | 0,1002 | 192,40 | 187,34 | 0,1900 | 25.937.294,9 |
| 23-01-2026 | 189,54 | 0,6531 | 191,83 | 185,20 | 1,2300 | 21.815.109,2 |
| 22-01-2026 | 188,31 | 4,6166 | 189,15 | 178,80 | 8,3100 | 36.979.675,0 |
| 21-01-2026 | 180,00 | 4,3538 | 181,02 | 175,66 | 7,5100 | 31.471.214,8 |
