Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
52,600
|
-2,6646
|
54,860
|
51,490
|
-1,4400
|
10.197.522,4
|
| 15-04-2025 |
54,040
|
-5,8700
|
57,500
|
53,670
|
-3,3700
|
--
|
| 14-04-2025 |
57,395
|
1,2614
|
59,140
|
56,100
|
0,7150
|
7.507.875,3
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
8.069.038,4
|
| 11-04-2025 |
56,700
|
3,7321
|
56,910
|
52,820
|
2,0400
|
12.477.649,1
|
| 10-04-2025 |
54,660
|
-9,6080
|
57,390
|
53,550
|
-5,8100
|
23.033.481,0
|
| 09-04-2025 |
60,450
|
19,136
|
62,080
|
50,240
|
9,7100
|
16.178.662,4
|
| 08-04-2025 |
50,760
|
-12,633
|
60,120
|
49,480
|
-7,3400
|
19.771.150,4
|
| 07-04-2025 |
58,090
|
-0,8364
|
64,220
|
55,530
|
-0,4900
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
18.748.403,3
|
| 04-04-2025 |
58,580
|
-11,936
|
64,745
|
57,570
|
-7,9400
|
--
|
| 03-04-2025 |
66,520
|
-7,9371
|
69,620
|
66,130
|
-5,7350
|
11.262.388,0
|
| 02-04-2025 |
72,255
|
0,6056
|
73,610
|
70,820
|
0,4350
|
3.501.068,2
|
| 01-04-2025 |
71,820
|
-0,2569
|
72,540
|
70,000
|
-0,1850
|
--
|
| 31-03-2025 |
72,005
|
-0,2286
|
72,780
|
69,990
|
-0,1650
|
5.042.565,9
|
| 28-03-2025 |
72,170
|
-3,4256
|
74,900
|
71,460
|
-2,5600
|
6.190.934,4
|
| 27-03-2025 |
74,730
|
-1,2944
|
75,330
|
73,195
|
-0,9800
|
4.260.010,0
|
| 26-03-2025 |
75,710
|
-2,4983
|
78,150
|
74,270
|
-1,9400
|
--
|
| 25-03-2025 |
77,650
|
0,0902
|
79,980
|
77,140
|
0,0700
|
4.734.341,7
|
| 24-03-2025 |
77,580
|
0,0515
|
79,350
|
77,220
|
0,0400
|
--
|
| 21-03-2025 |
77,540
|
0,6228
|
77,710
|
75,150
|
0,4800
|
3.990.027,0
|
| 20-03-2025 |
77,060
|
-3,0569
|
78,510
|
76,310
|
-2,4300
|
6.312.079,7
|
| 19-03-2025 |
79,490
|
1,2353
|
80,150
|
78,320
|
0,9700
|
6.215.155,9
|
| 18-03-2025 |
78,520
|
-0,9960
|
79,340
|
77,580
|
-0,7900
|
6.022.981,8
|
| 17-03-2025 |
79,310
|
5,4934
|
79,750
|
76,340
|
4,1300
|
--
|
| 14-03-2025 |
75,180
|
4,3659
|
75,570
|
72,760
|
3,1449
|
6.858.690,4
|
| 13-03-2025 |
72,440
|
-0,5354
|
74,110
|
71,120
|
-0,3900
|
5.216.767,3
|
| 12-03-2025 |
72,830
|
0,2339
|
73,830
|
71,200
|
0,1700
|
7.448.394,2
|
| 11-03-2025 |
72,660
|
-4,8579
|
77,380
|
71,880
|
-3,7100
|
8.850.130,4
|
| 10-03-2025 |
76,370
|
1,0719
|
79,490
|
75,600
|
0,8100
|
--
|
| 07-03-2025 |
75,560
|
-1,2674
|
78,370
|
74,600
|
-0,9700
|
12.378.663,3
|
| 06-03-2025 |
76,530
|
3,1123
|
76,900
|
73,170
|
2,3100
|
9.467.901,1
|
| 05-03-2025 |
74,220
|
2,9118
|
74,860
|
72,400
|
2,1000
|
7.423.761,9
|
| 04-03-2025 |
72,120
|
3,1022
|
74,160
|
67,240
|
2,1700
|
10.490.446,2
|
| 03-03-2025 |
69,950
|
-9,1912
|
78,770
|
69,830
|
-7,0800
|
13.469.414,1
|
| 28-02-2025 |
77,030
|
-2,4813
|
77,950
|
75,750
|
-1,9600
|
8.873.495,2
|
| 27-02-2025 |
78,990
|
1,9225
|
79,540
|
76,970
|
1,4900
|
8.329.064,8
|
| 26-02-2025 |
77,500
|
-1,2109
|
79,150
|
77,030
|
-0,9500
|
6.784.285,4
|
| 25-02-2025 |
78,450
|
-3,1361
|
81,120
|
76,690
|
-2,5400
|
8.395.294,5
|
| 24-02-2025 |
80,990
|
-0,2831
|
82,240
|
79,820
|
-0,2300
|
--
|
| 21-02-2025 |
81,220
|
-1,5992
|
83,970
|
80,780
|
-1,3200
|
4.266.322,2
|
| 20-02-2025 |
82,540
|
-1,3623
|
84,770
|
82,020
|
-1,1400
|
4.170.249,6
|
| 19-02-2025 |
83,680
|
0,1316
|
84,000
|
81,270
|
0,1100
|
7.861.635,1
|
| 18-02-2025 |
83,570
|
2,9351
|
84,110
|
79,410
|
2,3830
|
8.250.145,8
|
