El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Albemarle
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 141,44 | 0,2746 | 142,73 | 140,83 | 0,3900 | 10.231.296,4 |
| 30-12-2025 | 142,01 | -1,7435 | 145,23 | 141,69 | -2,5200 | 24.587.024,9 |
| 29-12-2025 | 144,53 | -3,6595 | 146,26 | 141,34 | -5,4900 | -- |
| 26-12-2025 | 150,02 | 0,9623 | 152,00 | 147,76 | 1,4300 | 11.908.994,7 |
| 24-12-2025 | 148,59 | 1,2883 | 148,59 | 143,85 | 1,8900 | 10.685.808,1 |
| 23-12-2025 | 146,70 | 0,9496 | 149,89 | 146,23 | 1,3800 | 9.408.746,2 |
| 22-12-2025 | 145,32 | -0,3702 | 150,70 | 143,84 | -0,5400 | -- |
| 19-12-2025 | 145,86 | 3,8297 | 149,80 | 142,11 | 5,3800 | 27.227.761,2 |
| 18-12-2025 | 140,48 | 4,2871 | 140,75 | 133,92 | 5,7750 | 16.533.704,4 |
| 17-12-2025 | 134,70 | 2,7615 | 138,69 | 134,48 | 3,6200 | -- |
| 16-12-2025 | 131,08 | -0,8434 | 134,41 | 130,44 | -1,1150 | 8.186.263,3 |
| 15-12-2025 | 132,20 | -0,3955 | 134,40 | 130,85 | -0,5249 | 7.741.908,2 |
| 13-12-2025 | -- | -- | -- | -- | -- | 12.724.331,8 |
| 12-12-2025 | 132,72 | -1,1175 | 135,77 | 129,95 | -1,5000 | -- |
| 11-12-2025 | 134,63 | 1,0204 | 135,12 | 132,02 | 1,3600 | 10.132.497,7 |
| 10-12-2025 | 133,27 | 3,0703 | 134,30 | 129,73 | 3,9700 | 13.115.861,7 |
| 09-12-2025 | 129,30 | 1,6749 | 131,83 | 126,58 | 2,1300 | 10.403.302,1 |
| 08-12-2025 | 127,17 | 1,5897 | 128,54 | 124,75 | 1,9900 | -- |
| 05-12-2025 | 125,18 | 5,0961 | 129,84 | 122,83 | 6,0700 | 20.472.987,7 |
| 04-12-2025 | 119,11 | -5,8790 | 125,27 | 117,67 | -7,4400 | -- |
| 03-12-2025 | 126,55 | -1,2408 | 127,05 | 123,45 | -1,5900 | 17.794.753,4 |
| 02-12-2025 | 128,14 | -0,2063 | 130,25 | 127,22 | -0,2649 | 8.857.948,6 |
| 01-12-2025 | 128,40 | -1,2648 | 132,90 | 128,14 | -1,6450 | -- |
| 28-11-2025 | 130,05 | 2,4782 | 130,57 | 126,50 | 3,1450 | 6.011.945,5 |
| 27-11-2025 | -- | -- | -- | -- | -- | 10.537.829,8 |
| 26-11-2025 | 126,90 | 1,2728 | 127,73 | 122,42 | 1,5950 | 15.556.986,8 |
| 25-11-2025 | 125,31 | 8,1563 | 125,75 | 117,95 | 9,4500 | 13.121.864,5 |
| 24-11-2025 | 115,86 | -0,8302 | 116,66 | 113,51 | -0,9700 | -- |
| 21-11-2025 | 116,83 | 0,3263 | 119,28 | 111,44 | 0,3800 | 23.120.556,9 |
| 20-11-2025 | 116,45 | -7,3808 | 125,88 | 115,69 | -9,2800 | 20.920.033,5 |
| 19-11-2025 | 125,73 | 3,6179 | 127,01 | 122,66 | 4,3900 | 20.128.872,8 |
| 18-11-2025 | 121,34 | 3,0838 | 122,45 | 114,91 | 3,6300 | -- |
| 17-11-2025 | 117,71 | 2,2320 | 125,80 | 117,67 | 2,5700 | 42.579.078,6 |
| 14-11-2025 | 115,14 | 0,4571 | 117,38 | 107,70 | 0,5240 | 25.390.171,4 |
| 13-11-2025 | 114,61 | 3,8884 | 119,27 | 112,02 | 4,2900 | -- |
| 12-11-2025 | 110,32 | 6,2154 | 110,62 | 104,94 | 6,4560 | 21.717.458,0 |
| 11-11-2025 | 103,87 | 0,2799 | 103,87 | 101,23 | 0,2900 | 12.828.220,8 |
| 10-11-2025 | 103,58 | 6,5528 | 104,60 | 100,00 | 6,3700 | 12.032.500,4 |
| 07-11-2025 | 97,210 | 6,5198 | 98,300 | 90,020 | 5,9500 | 15.777.322,0 |
| 06-11-2025 | 91,260 | -0,6098 | 97,100 | 91,010 | -0,5600 | 9.373.011,9 |
| 05-11-2025 | 91,820 | 3,8335 | 92,870 | 89,150 | 3,3900 | 16.458.815,3 |
| 04-11-2025 | 88,430 | -8,3531 | 92,500 | 88,060 | -8,0600 | 8.498.946,5 |
| 03-11-2025 | 96,490 | -1,7713 | 99,310 | 95,100 | -1,7400 | -- |
