Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
20.148.306,7
|
| 18-06-2026 |
160,33
|
-3,7057
|
168,81
|
154,60
|
-6,1700
|
12.015.280,0
|
| 17-06-2026 |
166,50
|
0,1805
|
170,58
|
165,82
|
0,2999
|
12.009.232,3
|
| 16-06-2026 |
166,20
|
-1,6684
|
170,47
|
165,22
|
-2,8200
|
8.593.781,7
|
| 15-06-2026 |
169,02
|
-0,8447
|
173,34
|
165,54
|
-1,4400
|
--
|
| 12-06-2026 |
170,46
|
7,4813
|
174,32
|
161,97
|
11,460
|
21.823.722,3
|
| 11-06-2026 |
159,00
|
7,9283
|
159,73
|
150,95
|
11,680
|
9.835.083,7
|
| 10-06-2026 |
147,32
|
-3,5674
|
151,16
|
146,90
|
-5,4500
|
19.080.730,3
|
| 09-06-2026 |
152,77
|
1,9554
|
156,62
|
147,87
|
2,9300
|
18.341.802,2
|
| 08-06-2026 |
149,84
|
-3,6522
|
158,02
|
149,05
|
-5,6800
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
10.250.306,4
|
| 05-06-2026 |
155,52
|
-6,1323
|
163,10
|
155,14
|
-10,160
|
9.330.397,9
|
| 04-06-2026 |
165,68
|
-1,6181
|
168,20
|
163,75
|
-2,7250
|
8.133.615,8
|
| 03-06-2026 |
168,40
|
-1,9875
|
172,18
|
167,00
|
-3,4150
|
11.922.866,4
|
| 02-06-2026 |
171,82
|
0,3621
|
173,85
|
163,87
|
0,6199
|
10.665.267,4
|
| 01-06-2026 |
171,20
|
-2,9588
|
176,00
|
170,04
|
-5,2200
|
--
|
| 29-05-2026 |
176,42
|
0,0453
|
179,65
|
173,45
|
0,0800
|
11.713.511,3
|
| 28-05-2026 |
176,34
|
-0,6423
|
178,17
|
175,55
|
-1,1400
|
7.705.210,3
|
| 27-05-2026 |
177,48
|
1,6436
|
180,25
|
171,34
|
2,8700
|
13.738.360,4
|
| 26-05-2026 |
174,61
|
1,8490
|
179,69
|
174,00
|
3,1700
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
9.558.720,6
|
| 22-05-2026 |
171,44
|
0,8945
|
175,00
|
169,43
|
1,5200
|
--
|
| 21-05-2026 |
169,92
|
-0,1351
|
171,47
|
167,53
|
-0,2299
|
9.862.271,9
|
| 20-05-2026 |
170,15
|
0,6209
|
171,00
|
167,11
|
1,0500
|
12.672.442,8
|
| 19-05-2026 |
169,10
|
-3,7728
|
173,12
|
165,91
|
-6,6300
|
11.063.576,7
|
| 18-05-2026 |
175,73
|
-2,5616
|
182,95
|
174,01
|
-4,6200
|
--
|
| 15-05-2026 |
180,35
|
-5,6105
|
185,11
|
179,66
|
-10,720
|
16.364.908,1
|
| 14-05-2026 |
191,07
|
-4,8977
|
198,17
|
188,35
|
-9,8400
|
11.689.676,9
|
| 13-05-2026 |
200,91
|
-2,2145
|
208,55
|
196,50
|
-4,5500
|
12.620.125,9
|
| 12-05-2026 |
205,46
|
-2,1651
|
208,89
|
201,65
|
-4,5470
|
22.284.767,9
|
| 11-05-2026 |
210,00
|
3,1519
|
218,97
|
208,97
|
6,4170
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
26.904.464,7
|
| 08-05-2026 |
203,59
|
2,6417
|
209,53
|
194,30
|
5,2400
|
52.422.644,8
|
| 07-05-2026 |
198,35
|
3,0389
|
221,00
|
198,19
|
5,8500
|
20.823.082,0
|
| 06-05-2026 |
192,50
|
-1,2060
|
201,06
|
192,25
|
-2,3500
|
8.146.815,5
|
| 05-05-2026 |
194,85
|
2,1976
|
197,36
|
193,92
|
4,1900
|
9.424.598,4
|
| 04-05-2026 |
190,66
|
-1,6658
|
198,70
|
187,50
|
-3,2300
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
10.218.474,4
|
| 01-05-2026 |
193,89
|
-1,4335
|
196,79
|
189,50
|
-2,8200
|
9.634.306,3
|
| 30-04-2026 |
196,71
|
3,0299
|
197,83
|
190,30
|
5,7850
|
9.101.206,2
|
| 29-04-2026 |
190,92
|
2,1480
|
191,99
|
186,76
|
4,0150
|
13.127.984,7
|
| 28-04-2026 |
186,91
|
-6,3530
|
195,76
|
184,83
|
-12,680
|
12.153.998,6
|
| 27-04-2026 |
199,59
|
5,9732
|
200,30
|
184,75
|
11,250
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.248.032,8
|
| 24-04-2026 |
188,34
|
-2,4827
|
192,45
|
184,53
|
-4,7950
|
11.129.138,4
|
| 23-04-2026 |
193,13
|
-0,5740
|
196,15
|
188,02
|
-1,1150
|
12.840.630,8
|
| 22-04-2026 |
194,25
|
-2,1164
|
201,39
|
188,55
|
-4,2000
|
10.607.256,7
|
| 21-04-2026 |
198,45
|
1,8501
|
199,41
|
193,70
|
3,6050
|
12.702.939,4
|
| 20-04-2026 |
194,84
|
-1,4690
|
199,28
|
193,65
|
-2,9050
|
--
|
