Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
10.218.474,4
|
| 01-05-2026 |
193,89
|
-1,4335
|
196,79
|
189,50
|
-2,8200
|
10.213.442,4
|
| 30-04-2026 |
196,71
|
3,0299
|
197,83
|
190,30
|
5,7850
|
9.101.206,2
|
| 29-04-2026 |
190,92
|
2,1480
|
191,99
|
186,76
|
4,0150
|
13.127.984,7
|
| 28-04-2026 |
186,91
|
-6,3530
|
195,76
|
184,83
|
-12,680
|
12.153.998,6
|
| 27-04-2026 |
199,59
|
5,9732
|
200,30
|
184,75
|
11,250
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.248.032,8
|
| 24-04-2026 |
188,34
|
-2,4827
|
192,45
|
184,53
|
-4,7950
|
11.129.138,4
|
| 23-04-2026 |
193,13
|
-0,5740
|
196,15
|
188,02
|
-1,1150
|
12.840.630,8
|
| 22-04-2026 |
194,25
|
-2,1164
|
201,39
|
188,55
|
-4,2000
|
10.607.256,7
|
| 21-04-2026 |
198,45
|
1,8501
|
199,41
|
193,70
|
3,6050
|
12.702.939,4
|
| 20-04-2026 |
194,84
|
-1,4690
|
199,28
|
193,65
|
-2,9050
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
31.968.391,8
|
| 17-04-2026 |
197,75
|
-8,2792
|
208,05
|
195,30
|
-17,850
|
50.362.910,5
|
| 16-04-2026 |
215,60
|
16,323
|
215,68
|
189,60
|
30,255
|
10.810.496,9
|
| 15-04-2026 |
185,34
|
-2,3729
|
189,93
|
184,01
|
-4,5050
|
13.209.973,8
|
| 14-04-2026 |
189,85
|
2,3946
|
190,96
|
184,63
|
4,4400
|
25.802.804,7
|
| 13-04-2026 |
185,41
|
6,7906
|
189,46
|
175,08
|
11,790
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.061.637,3
|
| 10-04-2026 |
173,62
|
0,7544
|
178,73
|
172,57
|
1,3000
|
10.602.497,9
|
| 09-04-2026 |
172,32
|
-2,8690
|
181,50
|
170,99
|
-5,0900
|
16.098.030,8
|
| 08-04-2026 |
177,41
|
2,2123
|
180,70
|
174,34
|
3,8400
|
10.074.352,6
|
| 07-04-2026 |
173,57
|
0,2796
|
175,72
|
171,18
|
0,4839
|
--
|
| 06-04-2026 |
173,08
|
-2,8480
|
179,26
|
170,28
|
-5,0740
|
12.453.304,4
|
| 02-04-2026 |
178,16
|
-0,1904
|
183,60
|
173,82
|
-0,3400
|
11.786.369,7
|
| 01-04-2026 |
178,50
|
-0,5792
|
185,58
|
176,08
|
-1,0400
|
14.503.100,8
|
| 31-03-2026 |
179,54
|
1,2862
|
184,61
|
177,32
|
2,2800
|
16.160.173,8
|
| 30-03-2026 |
177,26
|
-1,1901
|
187,00
|
175,77
|
-2,1350
|
--
|
| 27-03-2026 |
179,39
|
2,7757
|
183,00
|
174,68
|
4,8450
|
12.132.632,5
|
| 26-03-2026 |
174,55
|
-3,7602
|
182,00
|
174,24
|
-6,8200
|
7.723.388,5
|
| 25-03-2026 |
181,37
|
2,4399
|
184,24
|
178,17
|
4,3200
|
--
|
| 24-03-2026 |
177,05
|
5,6888
|
177,10
|
164,53
|
9,5300
|
13.739.691,4
|
| 23-03-2026 |
167,52
|
6,9595
|
171,00
|
159,43
|
10,900
|
22.142.534,1
|
| 20-03-2026 |
156,62
|
-4,0612
|
164,05
|
154,74
|
-6,6300
|
9.983.707,2
|
| 19-03-2026 |
163,25
|
-1,5736
|
164,62
|
155,47
|
-2,6100
|
--
|
| 18-03-2026 |
165,86
|
-0,2885
|
170,00
|
162,29
|
-0,4799
|
13.970.424,3
|
| 17-03-2026 |
166,34
|
2,4198
|
166,88
|
163,00
|
3,9300
|
14.825.446,7
|
| 16-03-2026 |
162,41
|
2,6546
|
165,68
|
161,20
|
4,2000
|
8.415.089,6
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
9.652.620,4
|
| 13-03-2026 |
158,21
|
-3,3832
|
166,40
|
156,37
|
-5,5400
|
10.214.356,6
|
| 12-03-2026 |
163,75
|
-2,5123
|
165,67
|
160,00
|
-4,2200
|
10.259.951,1
|
| 11-03-2026 |
167,97
|
0,8525
|
170,23
|
163,74
|
1,4200
|
20.017.174,6
|
| 10-03-2026 |
166,55
|
-1,7751
|
173,43
|
166,39
|
-3,0100
|
--
|
| 09-03-2026 |
169,56
|
4,5118
|
169,76
|
157,85
|
7,3200
|
13.603.007,0
|
| 06-03-2026 |
162,24
|
-1,0279
|
165,12
|
158,25
|
-1,6850
|
14.915.857,1
|
| 05-03-2026 |
163,92
|
-2,6342
|
169,15
|
161,24
|
-4,4350
|
--
|
| 04-03-2026 |
168,36
|
2,2408
|
173,00
|
167,85
|
3,6900
|
22.518.777,2
|
| 03-03-2026 |
164,67
|
-7,5666
|
168,20
|
157,50
|
-13,480
|
--
|
| 02-03-2026 |
178,15
|
-0,2296
|
180,94
|
171,89
|
-0,4100
|
10.626.855,0
|
