Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
70,850
|
0,0706
|
71,150
|
70,700
|
0,0500
|
--
|
| 06-07-2026 |
70,800
|
-0,1058
|
71,200
|
70,700
|
-0,0750
|
--
|
| 03-07-2026 |
70,875
|
0,3184
|
70,950
|
70,425
|
0,2250
|
--
|
| 02-07-2026 |
70,650
|
1,5450
|
70,750
|
69,700
|
1,0750
|
--
|
| 01-07-2026 |
69,575
|
-0,6426
|
70,000
|
69,375
|
-0,4500
|
--
|
| 30-06-2026 |
70,025
|
0,7553
|
70,075
|
69,250
|
0,5250
|
--
|
| 29-06-2026 |
69,500
|
-0,2153
|
69,700
|
69,300
|
-0,1500
|
--
|
| 26-06-2026 |
69,650
|
0,4325
|
69,700
|
69,050
|
0,3000
|
--
|
| 25-06-2026 |
69,350
|
0,7262
|
69,675
|
68,750
|
0,5000
|
--
|
| 24-06-2026 |
68,850
|
-0,3257
|
68,850
|
67,950
|
-0,2250
|
--
|
| 23-06-2026 |
69,075
|
0,9868
|
69,100
|
68,150
|
0,6750
|
--
|
| 22-06-2026 |
68,400
|
1,0339
|
68,525
|
67,550
|
0,7000
|
--
|
| 19-06-2026 |
67,700
|
0,7440
|
67,750
|
66,850
|
0,5000
|
--
|
| 18-06-2026 |
67,200
|
-0,7018
|
68,000
|
67,075
|
-0,4750
|
--
|
| 17-06-2026 |
67,675
|
0,2221
|
67,700
|
66,900
|
0,1500
|
--
|
| 16-06-2026 |
67,525
|
0,7835
|
67,600
|
67,175
|
0,5250
|
--
|
| 15-06-2026 |
67,000
|
0,8276
|
67,350
|
66,375
|
0,5500
|
--
|
| 12-06-2026 |
66,450
|
0,7581
|
66,650
|
66,100
|
0,5000
|
--
|
| 11-06-2026 |
65,950
|
1,3446
|
66,225
|
65,000
|
0,8750
|
--
|
| 10-06-2026 |
65,075
|
1,2446
|
65,125
|
64,375
|
0,8000
|
--
|
| 09-06-2026 |
64,275
|
1,1408
|
65,050
|
63,750
|
0,7250
|
--
|
| 08-06-2026 |
63,550
|
0,3949
|
64,000
|
63,325
|
0,2500
|
--
|
| 05-06-2026 |
63,300
|
-0,2364
|
63,750
|
63,200
|
-0,1500
|
--
|
| 04-06-2026 |
63,450
|
-0,7430
|
64,100
|
63,400
|
-0,4750
|
--
|
| 03-06-2026 |
63,925
|
-3,0705
|
64,450
|
63,700
|
-2,0250
|
--
|
| 02-06-2026 |
65,950
|
-0,3023
|
66,250
|
65,700
|
-0,2000
|
--
|
| 01-06-2026 |
66,150
|
-1,3422
|
66,750
|
65,575
|
-0,9000
|
--
|
| 29-05-2026 |
67,050
|
0,4870
|
67,200
|
66,475
|
0,3250
|
--
|
| 28-05-2026 |
66,725
|
-2,3060
|
67,900
|
66,700
|
-1,5750
|
--
|
| 27-05-2026 |
68,300
|
-0,2919
|
68,750
|
68,025
|
-0,2000
|
--
|
| 26-05-2026 |
68,500
|
-0,0729
|
69,550
|
68,450
|
-0,0500
|
--
|
| 25-05-2026 |
68,550
|
0,8830
|
68,650
|
68,175
|
0,6000
|
--
|
| 22-05-2026 |
67,950
|
0,3322
|
68,350
|
67,575
|
0,2250
|
--
|
| 21-05-2026 |
67,725
|
-0,2577
|
68,200
|
67,650
|
-0,1750
|
--
|
| 20-05-2026 |
67,900
|
1,1169
|
68,050
|
66,650
|
0,7500
|
--
|
| 19-05-2026 |
67,150
|
-1,7556
|
68,750
|
67,125
|
-1,2000
|
--
|
| 18-05-2026 |
68,350
|
0,0000
|
69,000
|
67,850
|
0,0000
|
--
|
| 15-05-2026 |
68,350
|
-0,7622
|
68,700
|
67,950
|
-0,5250
|
--
|
| 14-05-2026 |
68,875
|
2,0370
|
69,025
|
67,925
|
1,3750
|
--
|
| 13-05-2026 |
67,500
|
0,3717
|
68,000
|
67,300
|
0,2500
|
--
|
| 12-05-2026 |
67,250
|
-1,1756
|
67,750
|
67,100
|
-0,8000
|
--
|
| 11-05-2026 |
68,050
|
1,6809
|
68,175
|
66,950
|
1,1250
|
--
|
| 08-05-2026 |
66,925
|
-0,7415
|
67,400
|
66,600
|
-0,5000
|
--
|
