Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-05-2026 |
66,725
|
-2,3060
|
67,900
|
66,700
|
-1,5750
|
--
|
| 27-05-2026 |
68,300
|
-0,2919
|
68,750
|
68,025
|
-0,2000
|
--
|
| 26-05-2026 |
68,500
|
-0,0729
|
69,550
|
68,450
|
-0,0500
|
--
|
| 25-05-2026 |
68,550
|
0,8830
|
68,650
|
68,175
|
0,6000
|
--
|
| 22-05-2026 |
67,950
|
0,3322
|
68,350
|
67,575
|
0,2250
|
--
|
| 21-05-2026 |
67,725
|
-0,2577
|
68,200
|
67,650
|
-0,1750
|
--
|
| 20-05-2026 |
67,900
|
1,1169
|
68,050
|
66,650
|
0,7500
|
--
|
| 19-05-2026 |
67,150
|
-1,7556
|
68,750
|
67,125
|
-1,2000
|
--
|
| 18-05-2026 |
68,350
|
0,0000
|
69,000
|
67,850
|
0,0000
|
--
|
| 15-05-2026 |
68,350
|
-0,7622
|
68,700
|
67,950
|
-0,5250
|
--
|
| 14-05-2026 |
68,875
|
2,0370
|
69,025
|
67,925
|
1,3750
|
--
|
| 13-05-2026 |
67,500
|
0,3717
|
68,000
|
67,300
|
0,2500
|
--
|
| 12-05-2026 |
67,250
|
-1,1756
|
67,750
|
67,100
|
-0,8000
|
--
|
| 11-05-2026 |
68,050
|
1,6809
|
68,175
|
66,950
|
1,1250
|
--
|
| 08-05-2026 |
66,925
|
-0,7415
|
67,400
|
66,600
|
-0,5000
|
--
|
| 07-05-2026 |
67,425
|
-0,0370
|
67,850
|
67,225
|
-0,0250
|
--
|
| 06-05-2026 |
67,450
|
2,4297
|
67,825
|
66,300
|
1,6000
|
--
|
| 05-05-2026 |
65,850
|
1,1520
|
66,450
|
65,250
|
0,7499
|
--
|
| 04-05-2026 |
65,100
|
-2,2522
|
66,650
|
64,975
|
-1,5000
|
--
|
| 30-04-2026 |
66,600
|
-0,2994
|
66,725
|
65,850
|
-0,1999
|
--
|
| 29-04-2026 |
66,800
|
-0,8166
|
67,350
|
66,350
|
-0,5500
|
--
|
| 28-04-2026 |
67,350
|
-0,5537
|
67,475
|
66,850
|
-0,3750
|
--
|
| 27-04-2026 |
67,725
|
-0,2577
|
68,000
|
67,475
|
-0,1750
|
--
|
| 24-04-2026 |
67,900
|
-0,1837
|
68,175
|
67,450
|
-0,1250
|
--
|
| 23-04-2026 |
68,025
|
0,0000
|
68,075
|
66,975
|
0,0000
|
--
|
| 22-04-2026 |
68,025
|
-0,7658
|
68,950
|
67,925
|
-0,5250
|
--
|
| 21-04-2026 |
68,550
|
0,8830
|
68,850
|
67,850
|
0,6000
|
--
|
| 20-04-2026 |
67,950
|
-0,2934
|
68,125
|
67,650
|
-0,2000
|
--
|
| 17-04-2026 |
68,150
|
0,7390
|
68,300
|
67,500
|
0,5000
|
--
|
| 16-04-2026 |
67,650
|
0,8196
|
68,100
|
67,100
|
0,5500
|
--
|
| 15-04-2026 |
67,100
|
-1,5768
|
68,050
|
66,675
|
-1,0750
|
--
|
| 14-04-2026 |
68,175
|
1,4886
|
68,250
|
67,450
|
1,0000
|
--
|
| 13-04-2026 |
67,175
|
0,5613
|
67,250
|
66,500
|
0,3750
|
--
|
| 10-04-2026 |
66,800
|
0,3379
|
67,175
|
66,600
|
0,2250
|
--
|
| 09-04-2026 |
66,575
|
0,5664
|
66,900
|
65,900
|
0,3750
|
--
|
| 08-04-2026 |
66,200
|
2,0817
|
66,700
|
65,600
|
1,3500
|
--
|
| 07-04-2026 |
64,850
|
-0,0385
|
65,575
|
64,750
|
-0,0250
|
--
|
| 02-04-2026 |
64,875
|
0,7375
|
65,100
|
63,750
|
0,4750
|
--
|
| 01-04-2026 |
64,400
|
2,4254
|
64,650
|
63,450
|
1,5250
|
--
|
| 31-03-2026 |
62,875
|
0,9229
|
63,500
|
62,300
|
0,5750
|
--
|
| 30-03-2026 |
62,300
|
1,0543
|
62,300
|
60,800
|
0,6500
|
--
|
