Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 74,750 | -0,7304 | 75,450 | 74,500 | -0,5500 | 970.847,6 |
|---|
| 22-09-2026 | 75,300 | -2,0806 | 76,900 | 75,100 | -1,6000 | 6.812.454,0 |
|---|
| 21-09-2026 | 76,900 | 1,3175 | 76,900 | 75,900 | 1,0000 | 4.670.258,1 |
|---|
| 18-09-2026 | 75,900 | -1,3645 | 76,500 | 75,100 | -1,0500 | 9.253.947,6 |
|---|
| 17-09-2026 | 76,950 | 0,8849 | 77,050 | 76,350 | 0,6750 | 6.348.891,6 |
|---|
| 16-09-2026 | 76,275 | 1,0264 | 76,400 | 75,600 | 0,7750 | 4.817.523,6 |
|---|
| 15-09-2026 | 75,500 | 0,4657 | 75,875 | 74,525 | 0,3500 | 6.591.374,7 |
|---|
| 14-09-2026 | 75,150 | 0,2668 | 75,750 | 74,700 | 0,2000 | 4.835.557,3 |
|---|
| 11-09-2026 | 74,950 | 1,0107 | 75,450 | 74,475 | 0,7500 | 5.995.109,6 |
|---|
| 10-09-2026 | 74,200 | 0,7809 | 74,600 | 73,600 | 0,5750 | 6.165.753,5 |
|---|
| 09-09-2026 | 73,625 | -2,1594 | 74,900 | 73,550 | -1,6250 | 6.505.216,5 |
|---|
| 08-09-2026 | 75,250 | -0,5944 | 75,500 | 74,350 | -0,4500 | 7.648.889,7 |
|---|
| 07-09-2026 | 75,700 | -1,0780 | 76,225 | 75,625 | -0,8250 | 6.617.895,6 |
|---|
| 04-09-2026 | 76,525 | 0,2948 | 76,725 | 75,950 | 0,2250 | 7.467.427,7 |
|---|
| 03-09-2026 | 76,300 | 1,2271 | 76,400 | 75,550 | 0,9250 | 7.217.590,9 |
|---|
| 02-09-2026 | 75,375 | 0,7014 | 75,900 | 75,100 | 0,5250 | 6.775.101,1 |
|---|
| 01-09-2026 | 74,850 | -0,7623 | 75,900 | 74,425 | -0,5749 | 7.579.934,4 |
|---|
| 31-08-2026 | 75,425 | 0,8355 | 75,750 | 74,600 | 0,6250 | 12.970.681,3 |
|---|
| 28-08-2026 | 74,800 | 1,3550 | 75,100 | 73,925 | 1,0000 | 10.864.860,7 |
|---|
| 27-08-2026 | 73,800 | -0,5390 | 75,450 | 73,450 | -0,4000 | 16.684.630,7 |
|---|
| 26-08-2026 | 74,200 | 0,1011 | 74,850 | 74,200 | 0,0750 | 12.514.970,7 |
|---|
| 25-08-2026 | 74,125 | 1,0565 | 74,200 | 73,500 | 0,7750 | 10.939.584,0 |
|---|
| 24-08-2026 | 73,350 | 1,6984 | 73,350 | 72,175 | 1,2250 | 8.345.186,8 |
|---|
| 21-08-2026 | 72,125 | -0,3109 | 72,425 | 72,000 | -0,2250 | 2.738.698,2 |
|---|
| 20-08-2026 | 72,350 | -0,2412 | 72,500 | 71,625 | -0,1750 | 4.278.670,9 |
|---|
| 19-08-2026 | -- | -0,8882 | -- | -- | -0,6500 | -- |
|---|
| 17-08-2026 | 73,300 | 0,0682 | 73,625 | 72,900 | 0,0500 | 3.530.325,7 |
|---|
| 14-08-2026 | 73,250 | 0,9996 | 73,275 | 72,200 | 0,7250 | 2.707.326,4 |
|---|
| 13-08-2026 | 72,525 | -0,3777 | 73,150 | 72,500 | -0,2750 | 4.350.896,9 |
|---|
| 12-08-2026 | 72,800 | -0,2398 | 72,975 | 72,450 | -0,1750 | 3.959.277,3 |
|---|
| 11-08-2026 | 72,975 | -1,3851 | 73,950 | 72,825 | -1,0250 | 5.084.650,5 |
|---|
| 10-08-2026 | 74,000 | -0,4707 | 74,400 | 73,800 | -0,3500 | 4.583.062,4 |
|---|
| 07-08-2026 | 74,350 | 0,0672 | 74,825 | 73,700 | 0,0500 | -- |
|---|
| 06-08-2026 | 74,300 | 0,2360 | 74,750 | 74,050 | 0,1750 | -- |
|---|
| 05-08-2026 | 74,125 | -0,3026 | 74,450 | 73,825 | -0,2250 | -- |
|---|
| 04-08-2026 | 74,350 | 0,6089 | 75,150 | 73,900 | 0,4500 | -- |
|---|
| 03-08-2026 | 73,900 | 2,3900 | 74,450 | 72,900 | 1,7250 | -- |
|---|
| 31-07-2026 | 72,175 | 0,5923 | 72,350 | 71,875 | 0,4250 | -- |
|---|
| 30-07-2026 | 71,750 | 1,2345 | 71,925 | 70,800 | 0,8750 | -- |
|---|
| 29-07-2026 | 70,875 | -0,8394 | 71,700 | 70,500 | -0,6000 | -- |
|---|
| 28-07-2026 | 71,475 | -0,2442 | 71,750 | 71,175 | -0,1750 | -- |
|---|
| 27-07-2026 | 71,650 | -0,2783 | 72,400 | 71,625 | -0,2000 | -- |
|---|
| 24-07-2026 | 71,850 | 0,4543 | 72,050 | 71,650 | 0,3250 | -- |
|---|
| 23-07-2026 | 71,525 | -0,2440 | -- | 71,450 | -0,1750 | -- |
|---|
