Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
66,600
|
-0,2994
|
66,725
|
65,850
|
-0,1999
|
--
|
| 29-04-2026 |
66,800
|
-0,8166
|
67,350
|
66,350
|
-0,5500
|
--
|
| 28-04-2026 |
67,350
|
-0,5537
|
67,475
|
66,850
|
-0,3750
|
--
|
| 27-04-2026 |
67,725
|
-0,2577
|
68,000
|
67,475
|
-0,1750
|
--
|
| 24-04-2026 |
67,900
|
-0,1837
|
68,175
|
67,450
|
-0,1250
|
--
|
| 23-04-2026 |
68,025
|
0,0000
|
68,075
|
66,975
|
0,0000
|
--
|
| 22-04-2026 |
68,025
|
-0,7658
|
68,950
|
67,925
|
-0,5250
|
--
|
| 21-04-2026 |
68,550
|
0,8830
|
68,850
|
67,850
|
0,6000
|
--
|
| 20-04-2026 |
67,950
|
-0,2934
|
68,125
|
67,650
|
-0,2000
|
--
|
| 17-04-2026 |
68,150
|
0,7390
|
68,300
|
67,500
|
0,5000
|
--
|
| 16-04-2026 |
67,650
|
0,8196
|
68,100
|
67,100
|
0,5500
|
--
|
| 15-04-2026 |
67,100
|
-1,5768
|
68,050
|
66,675
|
-1,0750
|
--
|
| 14-04-2026 |
68,175
|
1,4886
|
68,250
|
67,450
|
1,0000
|
--
|
| 13-04-2026 |
67,175
|
0,5613
|
67,250
|
66,500
|
0,3750
|
--
|
| 10-04-2026 |
66,800
|
0,3379
|
67,175
|
66,600
|
0,2250
|
--
|
| 09-04-2026 |
66,575
|
0,5664
|
66,900
|
65,900
|
0,3750
|
--
|
| 08-04-2026 |
66,200
|
2,0817
|
66,700
|
65,600
|
1,3500
|
--
|
| 07-04-2026 |
64,850
|
-0,0385
|
65,575
|
64,750
|
-0,0250
|
--
|
| 02-04-2026 |
64,875
|
0,7375
|
65,100
|
63,750
|
0,4750
|
--
|
| 01-04-2026 |
64,400
|
2,4254
|
64,650
|
63,450
|
1,5250
|
--
|
| 31-03-2026 |
62,875
|
0,9229
|
63,500
|
62,300
|
0,5750
|
--
|
| 30-03-2026 |
62,300
|
1,0543
|
62,300
|
60,800
|
0,6500
|
--
|
| 27-03-2026 |
61,650
|
0,4480
|
61,750
|
60,900
|
0,2750
|
--
|
| 26-03-2026 |
61,375
|
-1,0479
|
62,025
|
60,900
|
-0,6500
|
--
|
| 25-03-2026 |
62,025
|
3,6340
|
62,775
|
60,350
|
2,1750
|
--
|
| 24-03-2026 |
59,850
|
0,8424
|
59,900
|
59,100
|
0,5000
|
--
|
| 23-03-2026 |
59,350
|
-0,5862
|
60,400
|
57,600
|
-0,3500
|
--
|
| 20-03-2026 |
59,700
|
-1,0770
|
61,050
|
59,400
|
-0,6500
|
--
|
| 19-03-2026 |
60,350
|
-1,6700
|
61,100
|
60,050
|
-1,0250
|
--
|
| 18-03-2026 |
61,375
|
-0,2032
|
61,850
|
61,050
|
-0,1250
|
--
|
| 17-03-2026 |
61,500
|
2,2443
|
61,675
|
60,000
|
1,3500
|
--
|
| 16-03-2026 |
60,150
|
0,5432
|
60,400
|
59,250
|
0,3250
|
--
|
| 13-03-2026 |
59,825
|
0,3354
|
60,200
|
59,250
|
0,2000
|
--
|
| 12-03-2026 |
59,625
|
-0,5421
|
60,150
|
59,375
|
-0,3250
|
--
|
| 11-03-2026 |
59,950
|
-0,9500
|
60,300
|
59,825
|
-0,5750
|
--
|
| 10-03-2026 |
60,525
|
2,4978
|
60,875
|
60,125
|
1,4750
|
--
|
| 09-03-2026 |
59,050
|
-1,0058
|
59,450
|
58,200
|
-0,6000
|
--
|
| 06-03-2026 |
59,650
|
-1,3234
|
60,775
|
58,700
|
-0,8000
|
--
|
| 05-03-2026 |
60,450
|
-0,6573
|
61,525
|
60,450
|
-0,4000
|
--
|
| 04-03-2026 |
60,850
|
1,8410
|
61,100
|
59,850
|
1,1000
|
--
|
| 03-03-2026 |
59,750
|
-3,6290
|
61,550
|
59,175
|
-2,2500
|
--
|
| 02-03-2026 |
62,000
|
-1,0769
|
62,300
|
61,325
|
-0,6750
|
--
|
