La apnea del sueño afecta al 24% de los españoles: así puede ayudarte la tecnología en el Día Mundial del Sueño
Herramientas que te ayudan en el descanso diario
Ageas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-03-2026 | 59,700 | 0,1257 | 60,200 | 59,250 | 0,0750 | -- |
| 12-03-2026 | 59,625 | -0,5421 | 60,150 | 59,375 | -0,3250 | -- |
| 11-03-2026 | 59,950 | -0,9500 | 60,300 | 59,825 | -0,5750 | -- |
| 10-03-2026 | 60,525 | 2,4978 | 60,875 | 60,125 | 1,4750 | -- |
| 09-03-2026 | 59,050 | -1,0058 | 59,450 | 58,200 | -0,6000 | -- |
| 06-03-2026 | 59,650 | -1,3234 | 60,775 | 58,700 | -0,8000 | -- |
| 05-03-2026 | 60,450 | -0,6573 | 61,525 | 60,450 | -0,4000 | -- |
| 04-03-2026 | 60,850 | 1,8410 | 61,100 | 59,850 | 1,1000 | -- |
| 03-03-2026 | 59,750 | -3,6290 | 61,550 | 59,175 | -2,2500 | -- |
| 02-03-2026 | 62,000 | -1,0769 | 62,300 | 61,325 | -0,6750 | -- |
| 27-02-2026 | 62,675 | -1,1435 | 63,625 | 62,400 | -0,7250 | -- |
| 26-02-2026 | 63,400 | 0,1579 | 63,475 | 62,350 | 0,1000 | -- |
| 25-02-2026 | 63,300 | 0,2772 | 65,050 | 62,350 | 0,1750 | -- |
| 24-02-2026 | 63,125 | -0,4729 | 63,400 | 62,800 | -0,3000 | -- |
| 23-02-2026 | 63,425 | -0,0787 | 64,050 | 63,250 | -0,0500 | -- |
| 20-02-2026 | 63,475 | 1,5600 | 63,600 | 62,750 | 0,9750 | -- |
| 19-02-2026 | 62,500 | -0,3984 | 63,050 | 62,350 | -0,2500 | -- |
| 18-02-2026 | 62,750 | 0,4000 | 63,100 | 62,375 | 0,2500 | -- |
| 17-02-2026 | 62,500 | 0,5631 | 62,750 | 62,100 | 0,3500 | -- |
| 16-02-2026 | 62,150 | 1,1391 | 62,350 | 61,600 | 0,7000 | -- |
| 13-02-2026 | 61,450 | -0,7269 | 62,500 | 60,600 | -0,4500 | -- |
| 12-02-2026 | 61,900 | 0,4055 | 62,450 | 61,575 | 0,2500 | -- |
| 11-02-2026 | 61,650 | -0,2427 | 62,250 | 61,475 | -0,1500 | -- |
| 10-02-2026 | 61,800 | -2,0602 | 62,700 | 61,725 | -1,3000 | -- |
| 09-02-2026 | 63,100 | 0,3977 | 63,300 | 62,450 | 0,2500 | -- |
| 06-02-2026 | 62,850 | 1,2892 | 63,050 | 62,000 | 0,8000 | -- |
| 05-02-2026 | 62,050 | -0,9577 | 62,700 | 61,900 | -0,6000 | -- |
| 04-02-2026 | 62,650 | 0,0399 | 63,000 | 62,300 | 0,0250 | -- |
| 03-02-2026 | 62,625 | 2,4121 | 62,700 | 61,450 | 1,4750 | -- |
| 02-02-2026 | 61,150 | 2,4717 | 61,200 | 59,900 | 1,4750 | -- |
| 30-01-2026 | 59,675 | 0,2941 | 60,000 | 59,600 | 0,1750 | -- |
| 29-01-2026 | 59,500 | -0,0419 | 60,150 | 59,450 | -0,0250 | -- |
| 28-01-2026 | 59,525 | 2,1450 | 59,550 | 58,375 | 1,2500 | -- |
| 27-01-2026 | 58,275 | 0,6476 | 58,625 | 58,075 | 0,3750 | -- |
| 26-01-2026 | 57,900 | 0,3466 | 58,300 | 57,825 | 0,2000 | -- |
| 23-01-2026 | 57,700 | -1,9541 | 59,100 | 57,700 | -1,1500 | -- |
| 22-01-2026 | 58,850 | -0,0848 | 59,650 | 58,850 | -0,0500 | -- |
| 21-01-2026 | 58,900 | -1,9558 | 59,925 | 58,850 | -1,1750 | -- |
| 20-01-2026 | 60,075 | -1,9183 | 61,225 | 59,775 | -1,1750 | -- |
| 19-01-2026 | 61,250 | 2,4675 | 61,975 | 59,900 | 1,4750 | -- |
| 16-01-2026 | 59,775 | 0,4199 | 60,000 | 59,525 | 0,2500 | -- |
| 15-01-2026 | 59,525 | 0,1261 | 59,950 | 59,250 | 0,0750 | -- |
| 14-01-2026 | 59,450 | 0,5496 | 59,450 | 58,525 | 0,3250 | -- |
