Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Ageas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 64,875 | 0,7375 | 65,100 | 63,750 | 0,4750 | -- |
| 01-04-2026 | 64,400 | 2,4254 | 64,650 | 63,450 | 1,5250 | -- |
| 31-03-2026 | 62,875 | 0,9229 | 63,500 | 62,300 | 0,5750 | -- |
| 30-03-2026 | 62,300 | 1,0543 | 62,300 | 60,800 | 0,6500 | -- |
| 27-03-2026 | 61,650 | 0,4480 | 61,750 | 60,900 | 0,2750 | -- |
| 26-03-2026 | 61,375 | -1,0479 | 62,025 | 60,900 | -0,6500 | -- |
| 25-03-2026 | 62,025 | 3,6340 | 62,775 | 60,350 | 2,1750 | -- |
| 24-03-2026 | 59,850 | 0,8424 | 59,900 | 59,100 | 0,5000 | -- |
| 23-03-2026 | 59,350 | -0,5862 | 60,400 | 57,600 | -0,3500 | -- |
| 20-03-2026 | 59,700 | -1,0770 | 61,050 | 59,400 | -0,6500 | -- |
| 19-03-2026 | 60,350 | -1,6700 | 61,100 | 60,050 | -1,0250 | -- |
| 18-03-2026 | 61,375 | -0,2032 | 61,850 | 61,050 | -0,1250 | -- |
| 17-03-2026 | 61,500 | 2,2443 | 61,675 | 60,000 | 1,3500 | -- |
| 16-03-2026 | 60,150 | 0,5432 | 60,400 | 59,250 | 0,3250 | -- |
| 13-03-2026 | 59,825 | 0,3354 | 60,200 | 59,250 | 0,2000 | -- |
| 12-03-2026 | 59,625 | -0,5421 | 60,150 | 59,375 | -0,3250 | -- |
| 11-03-2026 | 59,950 | -0,9500 | 60,300 | 59,825 | -0,5750 | -- |
| 10-03-2026 | 60,525 | 2,4978 | 60,875 | 60,125 | 1,4750 | -- |
| 09-03-2026 | 59,050 | -1,0058 | 59,450 | 58,200 | -0,6000 | -- |
| 06-03-2026 | 59,650 | -1,3234 | 60,775 | 58,700 | -0,8000 | -- |
| 05-03-2026 | 60,450 | -0,6573 | 61,525 | 60,450 | -0,4000 | -- |
| 04-03-2026 | 60,850 | 1,8410 | 61,100 | 59,850 | 1,1000 | -- |
| 03-03-2026 | 59,750 | -3,6290 | 61,550 | 59,175 | -2,2500 | -- |
| 02-03-2026 | 62,000 | -1,0769 | 62,300 | 61,325 | -0,6750 | -- |
| 27-02-2026 | 62,675 | -1,1435 | 63,625 | 62,400 | -0,7250 | -- |
| 26-02-2026 | 63,400 | 0,1579 | 63,475 | 62,350 | 0,1000 | -- |
| 25-02-2026 | 63,300 | 0,2772 | 65,050 | 62,350 | 0,1750 | -- |
| 24-02-2026 | 63,125 | -0,4729 | 63,400 | 62,800 | -0,3000 | -- |
| 23-02-2026 | 63,425 | -0,0787 | 64,050 | 63,250 | -0,0500 | -- |
| 20-02-2026 | 63,475 | 1,5600 | 63,600 | 62,750 | 0,9750 | -- |
| 19-02-2026 | 62,500 | -0,3984 | 63,050 | 62,350 | -0,2500 | -- |
| 18-02-2026 | 62,750 | 0,4000 | 63,100 | 62,375 | 0,2500 | -- |
| 17-02-2026 | 62,500 | 0,5631 | 62,750 | 62,100 | 0,3500 | -- |
| 16-02-2026 | 62,150 | 1,1391 | 62,350 | 61,600 | 0,7000 | -- |
| 13-02-2026 | 61,450 | -0,7269 | 62,500 | 60,600 | -0,4500 | -- |
| 12-02-2026 | 61,900 | 0,4055 | 62,450 | 61,575 | 0,2500 | -- |
| 11-02-2026 | 61,650 | -0,2427 | 62,250 | 61,475 | -0,1500 | -- |
| 10-02-2026 | 61,800 | -2,0602 | 62,700 | 61,725 | -1,3000 | -- |
| 09-02-2026 | 63,100 | 0,3977 | 63,300 | 62,450 | 0,2500 | -- |
| 06-02-2026 | 62,850 | 1,2892 | 63,050 | 62,000 | 0,8000 | -- |
| 05-02-2026 | 62,050 | -0,9577 | 62,700 | 61,900 | -0,6000 | -- |
| 04-02-2026 | 62,650 | 0,0399 | -- | -- | 0,0250 | -- |
