Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Ageas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 59,350 | -1,6570 | 60,550 | 58,850 | -1,0000 | -- |
| 06-01-2026 | 60,350 | -1,0655 | 61,550 | 60,350 | -0,6500 | -- |
| 05-01-2026 | 61,000 | 0,2465 | 61,250 | 60,100 | 0,1500 | -- |
| 02-01-2026 | 60,850 | 1,6708 | 61,500 | 60,000 | 1,0000 | -- |
| 31-12-2025 | 59,850 | -0,4987 | 60,175 | 59,800 | -0,3000 | -- |
| 30-12-2025 | 60,150 | 0,7115 | 60,200 | 59,550 | 0,4250 | -- |
| 29-12-2025 | 59,725 | -0,3337 | 59,950 | 59,500 | -0,2000 | -- |
| 24-12-2025 | 59,925 | -0,3740 | 60,100 | 59,850 | -0,2250 | -- |
| 23-12-2025 | 60,150 | 0,5852 | 60,225 | 59,800 | 0,3500 | -- |
| 22-12-2025 | 59,800 | 0,4198 | 59,800 | 59,100 | 0,2500 | -- |
| 19-12-2025 | 59,550 | 0,8467 | 59,575 | 59,100 | 0,5000 | -- |
| 18-12-2025 | 59,050 | -0,0423 | 59,150 | 58,650 | -0,0250 | -- |
| 17-12-2025 | 59,075 | 1,4163 | 59,275 | 58,200 | 0,8250 | -- |
| 16-12-2025 | 58,250 | -0,3421 | 58,850 | 58,150 | -0,2000 | -- |
| 15-12-2025 | 58,450 | 1,4316 | 58,525 | 57,800 | 0,8250 | -- |
| 12-12-2025 | 57,625 | 0,5671 | 58,200 | 57,600 | 0,3250 | -- |
| 11-12-2025 | 57,300 | 0,4382 | 57,450 | 56,925 | 0,2500 | -- |
| 10-12-2025 | 57,050 | -2,7280 | 58,400 | 57,050 | -1,6000 | -- |
| 09-12-2025 | 58,650 | 2,3560 | 58,950 | 57,525 | 1,3500 | -- |
| 08-12-2025 | 57,300 | 0,7915 | 58,650 | 56,500 | 0,4500 | -- |
| 05-12-2025 | 56,850 | 0,7085 | 57,200 | 56,300 | 0,4000 | -- |
| 04-12-2025 | 56,450 | 0,2219 | 56,575 | 55,850 | 0,1250 | -- |
| 03-12-2025 | 56,325 | -3,3876 | 57,000 | 56,250 | -1,9750 | -- |
| 02-12-2025 | 58,300 | -0,8503 | 58,850 | 58,200 | -0,5000 | -- |
| 01-12-2025 | 58,800 | -0,1273 | 58,900 | 58,600 | -0,0750 | -- |
| 28-11-2025 | 58,875 | -0,4228 | 59,050 | 58,750 | -0,2500 | -- |
| 27-11-2025 | 59,125 | -0,6302 | 59,900 | 58,750 | -0,3750 | -- |
| 26-11-2025 | 59,500 | 1,5358 | 59,800 | 58,275 | 0,9000 | -- |
| 25-11-2025 | 58,600 | 0,7738 | 58,725 | 57,825 | 0,4500 | -- |
| 24-11-2025 | 58,150 | -0,4280 | 58,475 | 57,800 | -0,2500 | -- |
| 21-11-2025 | 58,400 | 0,2145 | 58,450 | 57,700 | 0,1250 | -- |
| 20-11-2025 | 58,275 | 0,7782 | 58,550 | 58,000 | 0,4500 | -- |
| 19-11-2025 | 57,825 | 0,5652 | 58,100 | 57,300 | 0,3250 | -- |
| 18-11-2025 | 57,500 | -1,1602 | 57,800 | 57,200 | -0,6750 | -- |
| 17-11-2025 | 58,175 | -0,2999 | 58,625 | 58,100 | -0,1750 | -- |
| 14-11-2025 | 58,350 | -0,5115 | 58,550 | 57,875 | -0,3000 | -- |
| 13-11-2025 | 58,650 | 0,4280 | 58,800 | 58,450 | 0,2500 | -- |
| 12-11-2025 | 58,400 | 0,7330 | 58,750 | 58,000 | 0,4250 | -- |
| 11-11-2025 | 57,975 | 1,0457 | 58,000 | 57,250 | 0,6000 | -- |
| 10-11-2025 | 57,375 | 0,7462 | 57,475 | 56,950 | 0,4250 | -- |
