Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
48,640
|
0,4958
|
48,760
|
48,280
|
0,2400
|
--
|
| 21-11-2024 |
48,400
|
-0,0413
|
48,500
|
48,160
|
-0,0200
|
--
|
| 20-11-2024 |
48,420
|
0,0413
|
48,800
|
48,420
|
0,0200
|
--
|
| 19-11-2024 |
48,400
|
-0,6568
|
48,920
|
47,840
|
-0,3200
|
--
|
| 18-11-2024 |
48,720
|
0,4536
|
48,780
|
48,520
|
0,2200
|
--
|
| 15-11-2024 |
48,500
|
0,8945
|
48,670
|
47,960
|
0,4300
|
--
|
| 14-11-2024 |
48,070
|
1,6279
|
48,140
|
47,550
|
0,7700
|
--
|
| 13-11-2024 |
--
|
-0,9424
|
--
|
--
|
-0,4500
|
--
|
| 12-11-2024 |
48,080
|
-0,4142
|
48,440
|
47,960
|
-0,2000
|
--
|
| 11-11-2024 |
48,280
|
0,6252
|
48,520
|
48,240
|
0,3000
|
--
|
| 08-11-2024 |
47,980
|
-1,1943
|
48,500
|
47,900
|
-0,5800
|
--
|
| 07-11-2024 |
48,560
|
0,9563
|
48,940
|
48,200
|
0,4600
|
--
|
| 06-11-2024 |
48,100
|
-1,0695
|
49,340
|
48,060
|
-0,5200
|
--
|
| 05-11-2024 |
48,620
|
1,0390
|
48,780
|
48,180
|
0,5000
|
--
|
| 04-11-2024 |
48,120
|
-0,1245
|
48,420
|
48,100
|
-0,0600
|
--
|
| 01-11-2024 |
48,180
|
1,0062
|
48,380
|
47,920
|
0,4800
|
--
|
| 31-10-2024 |
47,700
|
-0,6870
|
47,940
|
47,520
|
-0,3300
|
--
|
| 30-10-2024 |
48,030
|
-0,6823
|
48,380
|
47,930
|
-0,3300
|
--
|
| 29-10-2024 |
48,360
|
-1,0638
|
49,080
|
48,360
|
-0,5200
|
--
|
| 28-10-2024 |
48,880
|
1,3267
|
48,900
|
48,300
|
0,6400
|
--
|
| 25-10-2024 |
48,240
|
-0,4745
|
48,720
|
48,240
|
-0,2300
|
--
|
| 24-10-2024 |
48,470
|
0,8740
|
48,580
|
48,200
|
0,4200
|
--
|
| 23-10-2024 |
48,050
|
-1,0502
|
48,720
|
48,040
|
-0,5100
|
--
|
| 22-10-2024 |
48,560
|
-0,5733
|
48,860
|
48,260
|
-0,2800
|
--
|
| 21-10-2024 |
48,840
|
-1,0534
|
49,260
|
48,830
|
-0,5200
|
--
|
| 18-10-2024 |
49,360
|
0,3252
|
49,400
|
49,060
|
0,1600
|
--
|
| 17-10-2024 |
49,200
|
0,1424
|
49,390
|
48,980
|
0,0700
|
--
|
| 16-10-2024 |
49,130
|
-0,1828
|
49,280
|
48,860
|
-0,0900
|
--
|
| 15-10-2024 |
49,220
|
-0,1217
|
49,370
|
48,970
|
-0,0600
|
--
|
| 14-10-2024 |
49,280
|
0,5303
|
49,280
|
48,860
|
0,2600
|
--
|
| 11-10-2024 |
49,020
|
-0,0203
|
49,090
|
48,710
|
-0,0100
|
--
|
| 10-10-2024 |
49,030
|
0,9263
|
49,300
|
48,720
|
0,4500
|
--
|
| 09-10-2024 |
48,580
|
1,7169
|
48,640
|
47,820
|
0,8200
|
--
|
| 08-10-2024 |
47,760
|
-0,9950
|
47,940
|
47,120
|
-0,4800
|
--
|
| 07-10-2024 |
48,240
|
0,3327
|
48,580
|
48,120
|
0,1600
|
--
|
| 04-10-2024 |
48,080
|
0,9235
|
48,170
|
47,640
|
0,4400
|
--
|
| 03-10-2024 |
47,640
|
-0,6672
|
48,100
|
47,560
|
-0,3200
|
--
|
| 02-10-2024 |
47,960
|
0,3347
|
48,460
|
47,820
|
0,1600
|
--
|
| 01-10-2024 |
47,800
|
0,0418
|
48,160
|
47,680
|
0,0200
|
--
|
| 30-09-2024 |
47,780
|
-1,0356
|
48,200
|
47,660
|
-0,5000
|
--
|
| 27-09-2024 |
48,280
|
1,0041
|
48,300
|
47,780
|
0,4800
|
--
|
| 26-09-2024 |
47,800
|
0,2516
|
47,960
|
47,700
|
0,1200
|
--
|
| 25-09-2024 |
47,680
|
0,0419
|
47,880
|
47,340
|
0,0200
|
--
|
| 24-09-2024 |
47,660
|
1,2319
|
47,830
|
47,460
|
0,5800
|
--
|
| 23-09-2024 |
47,080
|
0,0850
|
47,140
|
46,600
|
0,0400
|
--
|
