Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
46,210
|
-1,4712
|
46,880
|
46,200
|
-0,6900
|
--
|
| 05-09-2024 |
46,900
|
0,9253
|
47,080
|
46,460
|
0,4300
|
--
|
| 04-09-2024 |
46,470
|
-0,2361
|
46,660
|
46,280
|
-0,1100
|
--
|
| 03-09-2024 |
46,580
|
-0,5550
|
46,860
|
46,420
|
-0,2600
|
--
|
| 02-09-2024 |
46,840
|
1,0789
|
46,960
|
46,380
|
0,5000
|
--
|
| 30-08-2024 |
46,340
|
0,8926
|
46,400
|
46,120
|
0,4100
|
--
|
| 29-08-2024 |
45,930
|
-0,9275
|
46,180
|
45,340
|
-0,4300
|
--
|
| 28-08-2024 |
46,360
|
3,9461
|
47,380
|
45,600
|
1,7600
|
--
|
| 27-08-2024 |
44,600
|
-0,2460
|
44,760
|
44,520
|
-0,1100
|
--
|
| 26-08-2024 |
44,710
|
-0,5117
|
44,870
|
44,440
|
-0,2300
|
--
|
| 23-08-2024 |
44,940
|
1,1251
|
44,970
|
44,480
|
0,5000
|
--
|
| 22-08-2024 |
44,440
|
0,2933
|
44,480
|
43,960
|
0,1300
|
--
|
| 21-08-2024 |
44,310
|
0,8420
|
44,360
|
43,820
|
0,3700
|
--
|
| 20-08-2024 |
43,940
|
-0,6331
|
44,180
|
43,900
|
-0,2800
|
--
|
| 19-08-2024 |
44,220
|
1,0973
|
44,280
|
43,760
|
0,4800
|
--
|
| 16-08-2024 |
43,740
|
0,8298
|
43,750
|
43,300
|
0,3600
|
--
|
| 15-08-2024 |
43,380
|
1,6877
|
43,380
|
42,710
|
0,7200
|
--
|
| 14-08-2024 |
42,660
|
0,1878
|
42,740
|
42,520
|
0,0800
|
--
|
| 13-08-2024 |
42,580
|
0,5430
|
42,600
|
42,180
|
0,2300
|
--
|
| 12-08-2024 |
42,350
|
0,2604
|
42,580
|
42,120
|
0,1100
|
--
|
| 09-08-2024 |
42,240
|
0,9801
|
42,240
|
41,820
|
0,4100
|
--
|
| 08-08-2024 |
41,830
|
0,4804
|
42,000
|
41,240
|
0,2000
|
--
|
| 07-08-2024 |
41,630
|
2,8663
|
41,690
|
40,780
|
1,1600
|
--
|
| 06-08-2024 |
40,470
|
0,0741
|
41,080
|
40,060
|
0,0300
|
--
|
| 05-08-2024 |
40,440
|
-3,2535
|
40,720
|
39,840
|
-1,3600
|
--
|
| 02-08-2024 |
41,800
|
-2,0389
|
42,640
|
41,640
|
-0,8700
|
--
|
| 01-08-2024 |
42,670
|
-3,1987
|
44,120
|
42,540
|
-1,4100
|
--
|
| 31-07-2024 |
44,080
|
2,4639
|
44,940
|
43,800
|
1,0600
|
--
|
| 30-07-2024 |
43,590
|
1,3249
|
43,720
|
43,100
|
0,5700
|
--
|
| 29-07-2024 |
43,020
|
-0,0928
|
43,580
|
42,990
|
-0,0400
|
--
|
| 26-07-2024 |
43,060
|
0,9613
|
43,150
|
42,620
|
0,4100
|
--
|
| 25-07-2024 |
42,650
|
-1,6601
|
43,240
|
42,420
|
-0,7200
|
--
|
| 24-07-2024 |
43,370
|
-0,4590
|
43,740
|
43,240
|
-0,2000
|
--
|
| 23-07-2024 |
43,570
|
-0,1375
|
44,000
|
43,360
|
-0,0600
|
--
|
| 22-07-2024 |
43,630
|
1,7490
|
43,650
|
42,840
|
0,7500
|
--
|
| 19-07-2024 |
42,880
|
-0,7866
|
43,050
|
42,750
|
-0,3400
|
--
|
| 18-07-2024 |
43,220
|
-0,1847
|
43,540
|
43,140
|
-0,0800
|
--
|
| 17-07-2024 |
43,300
|
-0,4368
|
43,400
|
42,840
|
-0,1900
|
--
|
| 16-07-2024 |
43,490
|
-0,7530
|
43,520
|
43,220
|
-0,3300
|
--
|
| 15-07-2024 |
43,820
|
-0,8148
|
44,100
|
43,640
|
-0,3600
|
--
|
| 12-07-2024 |
44,180
|
-0,4057
|
44,180
|
43,860
|
-0,1800
|
--
|
| 11-07-2024 |
44,360
|
1,4174
|
44,380
|
43,780
|
0,6200
|
--
|
| 10-07-2024 |
43,740
|
1,1095
|
43,740
|
43,080
|
0,4800
|
--
|
| 09-07-2024 |
43,260
|
-0,8253
|
43,340
|
42,970
|
-0,3600
|
--
|
| 08-07-2024 |
43,620
|
0,9254
|
43,860
|
43,200
|
0,4000
|
--
|
