Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
49,360
|
0,3252
|
49,420
|
49,140
|
0,1600
|
--
|
| 03-02-2025 |
49,200
|
-1,0060
|
49,340
|
48,740
|
-0,5000
|
--
|
| 31-01-2025 |
49,700
|
0,0805
|
49,820
|
49,480
|
0,0400
|
--
|
| 30-01-2025 |
49,660
|
0,2827
|
49,840
|
49,540
|
0,1400
|
--
|
| 29-01-2025 |
49,520
|
0,9376
|
49,580
|
48,960
|
0,4600
|
--
|
| 28-01-2025 |
49,060
|
-0,2642
|
49,240
|
48,760
|
-0,1300
|
--
|
| 27-01-2025 |
49,190
|
0,7785
|
49,340
|
48,440
|
0,3800
|
--
|
| 24-01-2025 |
48,810
|
-0,0204
|
49,180
|
48,630
|
-0,2700
|
--
|
| 23-01-2025 |
49,080
|
0,5325
|
49,100
|
48,730
|
0,2600
|
--
|
| 22-01-2025 |
48,820
|
0,0409
|
49,030
|
48,680
|
0,0200
|
--
|
| 21-01-2025 |
48,800
|
-0,0409
|
48,800
|
48,120
|
-0,0200
|
--
|
| 20-01-2025 |
48,820
|
0,1230
|
49,080
|
48,780
|
0,0600
|
--
|
| 17-01-2025 |
48,760
|
1,1618
|
48,850
|
48,440
|
0,5600
|
--
|
| 16-01-2025 |
48,200
|
0,5843
|
48,210
|
47,780
|
0,2800
|
--
|
| 15-01-2025 |
47,920
|
2,0877
|
47,950
|
47,200
|
0,9800
|
--
|
| 14-01-2025 |
46,940
|
0,9245
|
47,080
|
46,650
|
0,4300
|
--
|
| 13-01-2025 |
46,510
|
-1,1267
|
46,760
|
46,080
|
-0,5300
|
--
|
| 10-01-2025 |
47,040
|
-1,4456
|
47,700
|
46,960
|
-0,6900
|
--
|
| 09-01-2025 |
47,730
|
0,7812
|
47,770
|
47,180
|
0,3700
|
--
|
| 08-01-2025 |
47,360
|
-0,1475
|
47,580
|
47,020
|
-0,0700
|
--
|
| 07-01-2025 |
47,430
|
0,0632
|
47,560
|
46,630
|
0,0300
|
--
|
| 06-01-2025 |
47,400
|
0,2962
|
47,500
|
46,900
|
0,1400
|
--
|
| 03-01-2025 |
47,260
|
0,2332
|
47,340
|
47,020
|
0,1100
|
--
|
| 02-01-2025 |
47,150
|
0,7909
|
47,180
|
46,600
|
0,3700
|
--
|
| 31-12-2024 |
46,780
|
0,9495
|
46,780
|
46,360
|
0,4400
|
--
|
| 30-12-2024 |
46,340
|
-0,0646
|
46,510
|
46,180
|
-0,0300
|
--
|
| 27-12-2024 |
46,370
|
0,1079
|
46,510
|
45,940
|
0,0500
|
--
|
| 24-12-2024 |
46,320
|
0,5208
|
46,400
|
46,140
|
0,2400
|
--
|
| 23-12-2024 |
46,080
|
-0,1083
|
46,120
|
45,800
|
-0,0500
|
--
|
| 20-12-2024 |
46,130
|
-0,0649
|
46,210
|
45,550
|
-0,0300
|
--
|
| 19-12-2024 |
46,160
|
-0,3454
|
46,180
|
45,700
|
-0,1600
|
--
|
| 18-12-2024 |
46,320
|
-1,0679
|
46,920
|
46,100
|
-0,5000
|
--
|
| 17-12-2024 |
46,820
|
-1,0984
|
47,320
|
46,700
|
-0,5200
|
--
|
| 16-12-2024 |
47,340
|
-0,6922
|
47,800
|
47,310
|
-0,3300
|
--
|
| 13-12-2024 |
47,670
|
1,2101
|
47,780
|
47,060
|
0,5700
|
--
|
| 12-12-2024 |
47,100
|
-0,1483
|
47,320
|
46,890
|
-0,0700
|
--
|
| 11-12-2024 |
47,170
|
0,4899
|
47,440
|
46,780
|
0,2300
|
--
|
| 10-12-2024 |
46,940
|
-1,0122
|
47,380
|
46,860
|
-0,4800
|
--
|
| 09-12-2024 |
47,420
|
-0,2524
|
47,780
|
47,380
|
-0,1200
|
--
|
| 06-12-2024 |
47,540
|
-0,6063
|
48,150
|
47,400
|
-0,2900
|
--
|
| 05-12-2024 |
47,830
|
0,5043
|
47,900
|
47,420
|
0,2400
|
--
|
