Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
993,50
|
0,2017
|
1.003,8
|
985,90
|
2,0000
|
--
|
| 19-02-2026 |
991,50
|
0,9468
|
1.017,2
|
984,20
|
9,3000
|
--
|
| 18-02-2026 |
982,20
|
2,6225
|
992,10
|
952,60
|
25,100
|
--
|
| 17-02-2026 |
957,10
|
3,8407
|
958,10
|
912,10
|
35,400
|
--
|
| 16-02-2026 |
921,70
|
2,6849
|
930,30
|
902,20
|
24,100
|
--
|
| 13-02-2026 |
897,60
|
-2,6305
|
940,80
|
890,60
|
-24,250
|
--
|
| 12-02-2026 |
921,85
|
-20,502
|
1.007,6
|
919,60
|
-237,75
|
--
|
| 11-02-2026 |
1.159,6
|
-6,5742
|
1.234,0
|
1.159,5
|
-81,600
|
--
|
| 10-02-2026 |
1.241,2
|
4,9019
|
1.253,2
|
1.200,0
|
58,000
|
--
|
| 09-02-2026 |
1.183,2
|
4,1640
|
1.188,0
|
1.132,8
|
47,300
|
--
|
| 06-02-2026 |
1.135,9
|
-0,8726
|
1.138,7
|
1.109,8
|
-10,000
|
--
|
| 05-02-2026 |
1.145,9
|
-2,7414
|
1.186,0
|
1.125,8
|
-32,300
|
--
|
| 04-02-2026 |
1.178,2
|
-0,1017
|
1.188,0
|
1.159,0
|
-1,2000
|
--
|
| 03-02-2026 |
1.179,4
|
-6,7815
|
1.273,5
|
1.179,0
|
-85,800
|
--
|
| 02-02-2026 |
1.265,2
|
1,1836
|
1.278,2
|
1.223,1
|
14,800
|
--
|
| 30-01-2026 |
1.250,4
|
-1,6052
|
1.282,8
|
1.248,2
|
-20,400
|
--
|
| 29-01-2026 |
1.270,8
|
-1,0126
|
1.293,8
|
1.265,6
|
-13,000
|
--
|
| 28-01-2026 |
1.283,8
|
-4,2797
|
1.329,1
|
1.276,2
|
-57,400
|
--
|
| 27-01-2026 |
1.341,2
|
-3,7876
|
1.400,0
|
1.327,4
|
-52,800
|
--
|
| 26-01-2026 |
1.394,0
|
-0,8534
|
1.418,0
|
1.392,2
|
-12,000
|
--
|
| 23-01-2026 |
1.406,0
|
-1,7882
|
1.431,2
|
1.389,8
|
-25,600
|
--
|
| 22-01-2026 |
1.431,6
|
1,5751
|
1.434,6
|
1.408,0
|
22,200
|
--
|
| 21-01-2026 |
1.409,4
|
2,4571
|
1.414,5
|
1.374,0
|
33,800
|
--
|
| 20-01-2026 |
1.375,6
|
-0,1451
|
1.377,8
|
1.351,4
|
-2,0000
|
--
|
| 19-01-2026 |
1.377,6
|
-1,0486
|
1.383,0
|
1.358,6
|
-14,600
|
--
|
| 16-01-2026 |
1.392,2
|
-1,5556
|
1.408,5
|
1.374,0
|
-22,000
|
--
|
| 15-01-2026 |
1.414,2
|
2,6866
|
1.422,8
|
1.383,2
|
37,000
|
--
|
| 14-01-2026 |
1.377,2
|
-1,4596
|
1.403,8
|
1.360,6
|
-20,400
|
--
|
| 13-01-2026 |
1.397,6
|
-1,9984
|
1.456,6
|
1.396,0
|
-28,500
|
--
|
| 12-01-2026 |
1.426,1
|
-2,3219
|
1.451,6
|
1.414,2
|
-33,900
|
--
|
| 09-01-2026 |
1.460,0
|
1,3466
|
1.462,4
|
1.433,6
|
19,400
|
--
|
| 08-01-2026 |
1.440,6
|
-1,7995
|
1.485,0
|
1.438,2
|
-26,400
|
--
|
| 07-01-2026 |
1.467,0
|
0,5758
|
1.477,6
|
1.451,8
|
8,3999
|
--
|
| 06-01-2026 |
1.458,6
|
0,8992
|
1.464,2
|
1.397,2
|
13,000
|
--
|
| 05-01-2026 |
1.445,6
|
3,6198
|
1.457,6
|
1.403,9
|
50,500
|
--
|
| 02-01-2026 |
1.395,1
|
1,6392
|
1.417,6
|
1.374,6
|
22,500
|
--
|
| 31-12-2025 |
1.372,6
|
-0,8093
|
1.377,0
|
1.367,8
|
-11,200
|
--
|
| 30-12-2025 |
1.383,8
|
0,5084
|
1.383,8
|
1.368,8
|
7,0000
|
--
|
| 29-12-2025 |
1.376,8
|
0,8496
|
1.385,4
|
1.363,2
|
11,600
|
--
|
| 24-12-2025 |
1.365,2
|
0,1026
|
1.368,0
|
1.355,8
|
1,3999
|
--
|
| 23-12-2025 |
1.363,8
|
-0,8145
|
1.385,0
|
1.362,0
|
-11,200
|
--
|
| 22-12-2025 |
1.375,0
|
-0,3550
|
1.380,6
|
1.366,8
|
-4,9000
|
--
|
