Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
Adyen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 926,10 | -0,2154 | 971,00 | 925,40 | -2,0000 | -- |
| 05-03-2026 | 928,10 | -3,1716 | 962,00 | 926,50 | -30,400 | -- |
| 04-03-2026 | 958,50 | 1,0862 | 981,80 | 927,90 | 10,300 | -- |
| 03-03-2026 | 948,20 | -2,2070 | 957,50 | 925,50 | -21,400 | -- |
| 02-03-2026 | 969,60 | -2,3220 | 984,70 | 953,10 | -23,050 | -- |
| 27-02-2026 | 992,65 | 0,1159 | 1.010,0 | 979,15 | 1,1500 | -- |
| 26-02-2026 | 991,50 | 2,5654 | 1.012,2 | 963,00 | 24,800 | -- |
| 25-02-2026 | 966,70 | 3,5897 | 974,25 | 933,90 | 33,500 | -- |
| 24-02-2026 | 933,20 | -1,3739 | 961,30 | 929,40 | -13,000 | -- |
| 23-02-2026 | 946,20 | -5,4367 | 1.009,6 | 927,20 | -54,400 | -- |
| 20-02-2026 | 1.000,6 | 0,9178 | 1.008,6 | 980,70 | 9,1000 | -- |
| 19-02-2026 | 991,50 | 0,9468 | 1.017,2 | 984,20 | 9,3000 | -- |
| 18-02-2026 | 982,20 | 2,6225 | 992,10 | 952,60 | 25,100 | -- |
| 17-02-2026 | 957,10 | 3,8407 | 958,10 | 912,10 | 35,400 | -- |
| 16-02-2026 | 921,70 | 2,6849 | 930,30 | 902,20 | 24,100 | -- |
| 13-02-2026 | 897,60 | -2,6305 | 940,80 | 890,60 | -24,250 | -- |
| 12-02-2026 | 921,85 | -20,502 | 1.007,6 | 919,60 | -237,75 | -- |
| 11-02-2026 | 1.159,6 | -6,5742 | 1.234,0 | 1.159,5 | -81,600 | -- |
| 10-02-2026 | 1.241,2 | 4,9019 | 1.253,2 | 1.200,0 | 58,000 | -- |
| 09-02-2026 | 1.183,2 | 4,1640 | 1.188,0 | 1.132,8 | 47,300 | -- |
| 06-02-2026 | 1.135,9 | -0,8726 | 1.138,7 | 1.109,8 | -10,000 | -- |
| 05-02-2026 | 1.145,9 | -2,7414 | 1.186,0 | 1.125,8 | -32,300 | -- |
| 04-02-2026 | 1.178,2 | -0,1017 | 1.188,0 | 1.159,0 | -1,2000 | -- |
| 03-02-2026 | 1.179,4 | -6,7815 | 1.273,5 | 1.179,0 | -85,800 | -- |
| 02-02-2026 | 1.265,2 | 1,1836 | 1.278,2 | 1.223,1 | 14,800 | -- |
| 30-01-2026 | 1.250,4 | -1,6052 | 1.282,8 | 1.248,2 | -20,400 | -- |
| 29-01-2026 | 1.270,8 | -1,0126 | 1.293,8 | 1.265,6 | -13,000 | -- |
| 28-01-2026 | 1.283,8 | -4,2797 | 1.329,1 | 1.276,2 | -57,400 | -- |
| 27-01-2026 | 1.341,2 | -3,7876 | 1.400,0 | 1.327,4 | -52,800 | -- |
| 26-01-2026 | 1.394,0 | -0,8534 | 1.418,0 | 1.392,2 | -12,000 | -- |
| 23-01-2026 | 1.406,0 | -1,7882 | 1.431,2 | 1.389,8 | -25,600 | -- |
| 22-01-2026 | 1.431,6 | 1,5751 | 1.434,6 | 1.408,0 | 22,200 | -- |
| 21-01-2026 | 1.409,4 | 2,4571 | 1.414,5 | 1.374,0 | 33,800 | -- |
| 20-01-2026 | 1.375,6 | -0,1451 | 1.377,8 | 1.351,4 | -2,0000 | -- |
| 19-01-2026 | 1.377,6 | -1,0486 | 1.383,0 | 1.358,6 | -14,600 | -- |
| 16-01-2026 | 1.392,2 | -1,5556 | 1.408,5 | 1.374,0 | -22,000 | -- |
| 15-01-2026 | 1.414,2 | 2,6866 | 1.422,8 | 1.383,2 | 37,000 | -- |
| 14-01-2026 | 1.377,2 | -1,4596 | 1.403,8 | 1.360,6 | -20,400 | -- |
| 13-01-2026 | 1.397,6 | -1,9984 | 1.456,6 | 1.396,0 | -28,500 | -- |
| 12-01-2026 | 1.426,1 | -2,3219 | 1.451,6 | 1.414,2 | -33,900 | -- |
| 09-01-2026 | 1.460,0 | 1,3466 | 1.462,4 | 1.433,6 | 19,400 | -- |
| 08-01-2026 | 1.440,6 | -1,7995 | 1.485,0 | 1.438,2 | -26,400 | -- |
| 07-01-2026 | 1.467,0 | 0,5758 | 1.477,6 | 1.451,8 | 8,3999 | -- |
