Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
856,90
|
-1,4604
|
880,60
|
853,30
|
-12,700
|
--
|
| 06-07-2026 |
869,60
|
1,1751
|
895,00
|
862,70
|
10,100
|
--
|
| 03-07-2026 |
859,50
|
0,6911
|
864,25
|
841,50
|
5,9000
|
--
|
| 02-07-2026 |
853,60
|
0,5595
|
860,50
|
831,70
|
4,7500
|
--
|
| 01-07-2026 |
848,85
|
3,7967
|
849,30
|
816,00
|
31,050
|
--
|
| 30-06-2026 |
817,80
|
-1,6594
|
836,20
|
811,30
|
-13,800
|
--
|
| 29-06-2026 |
831,60
|
0,1927
|
841,80
|
825,95
|
1,6000
|
--
|
| 26-06-2026 |
830,00
|
0,7648
|
830,40
|
807,50
|
6,3000
|
--
|
| 25-06-2026 |
823,70
|
-2,3589
|
836,90
|
813,20
|
-19,900
|
--
|
| 24-06-2026 |
843,60
|
1,6875
|
846,80
|
828,40
|
14,000
|
--
|
| 23-06-2026 |
829,60
|
-5,5663
|
870,00
|
829,30
|
-48,900
|
--
|
| 22-06-2026 |
878,50
|
-0,0341
|
891,00
|
874,50
|
-0,3000
|
--
|
| 19-06-2026 |
878,80
|
-2,9486
|
911,10
|
876,40
|
-26,700
|
--
|
| 18-06-2026 |
905,50
|
1,7415
|
910,50
|
873,55
|
15,500
|
--
|
| 17-06-2026 |
890,00
|
-0,0280
|
916,20
|
886,60
|
-0,2500
|
--
|
| 16-06-2026 |
890,25
|
3,7587
|
901,10
|
856,50
|
32,250
|
--
|
| 15-06-2026 |
858,00
|
3,6858
|
870,55
|
849,35
|
30,500
|
--
|
| 12-06-2026 |
827,50
|
5,2263
|
835,40
|
795,70
|
41,100
|
--
|
| 11-06-2026 |
786,40
|
-2,5526
|
806,40
|
784,30
|
-20,600
|
--
|
| 10-06-2026 |
807,00
|
-2,3593
|
833,10
|
801,00
|
-19,500
|
--
|
| 09-06-2026 |
826,50
|
-1,4311
|
844,10
|
823,50
|
-12,000
|
--
|
| 08-06-2026 |
838,50
|
2,2187
|
848,80
|
815,60
|
18,200
|
--
|
| 05-06-2026 |
820,30
|
-8,5507
|
910,00
|
773,20
|
-76,700
|
--
|
| 04-06-2026 |
897,00
|
5,4859
|
901,50
|
852,10
|
46,650
|
--
|
| 03-06-2026 |
850,35
|
-4,6799
|
895,00
|
848,00
|
-41,750
|
--
|
| 02-06-2026 |
892,10
|
-1,8483
|
936,80
|
889,80
|
-16,800
|
--
|
| 01-06-2026 |
908,90
|
-3,0351
|
928,20
|
873,00
|
-28,450
|
--
|
| 29-05-2026 |
937,35
|
0,7253
|
951,30
|
923,55
|
6,7500
|
--
|
| 28-05-2026 |
930,60
|
-3,6396
|
960,80
|
920,00
|
-35,150
|
--
|
| 27-05-2026 |
965,75
|
0,0466
|
977,90
|
961,00
|
0,4499
|
--
|
| 26-05-2026 |
965,30
|
-2,7160
|
989,50
|
961,40
|
-26,950
|
--
|
| 25-05-2026 |
992,25
|
3,5481
|
995,85
|
968,90
|
34,000
|
--
|
| 22-05-2026 |
958,25
|
1,8548
|
984,50
|
954,40
|
17,450
|
--
|
| 21-05-2026 |
940,80
|
-1,3888
|
959,10
|
928,35
|
-13,250
|
--
|
| 20-05-2026 |
954,05
|
-0,0157
|
966,50
|
933,60
|
-0,1499
|
--
|
| 19-05-2026 |
954,20
|
5,3317
|
955,90
|
909,50
|
48,300
|
--
|
| 18-05-2026 |
905,90
|
1,8952
|
918,10
|
876,30
|
16,850
|
--
|
| 15-05-2026 |
889,05
|
-1,0517
|
900,30
|
885,20
|
-9,4499
|
--
|
| 14-05-2026 |
898,50
|
2,5333
|
903,10
|
875,40
|
22,200
|
--
|
| 13-05-2026 |
876,30
|
-3,9776
|
915,20
|
870,20
|
-36,300
|
--
|
| 12-05-2026 |
912,60
|
-0,7504
|
919,20
|
900,10
|
-6,9000
|
--
|
| 11-05-2026 |
919,50
|
-2,3366
|
942,20
|
914,00
|
-22,000
|
--
|
| 08-05-2026 |
941,50
|
-0,4546
|
971,10
|
937,60
|
-4,3000
|
--
|
