Canadá impone restricciones a las operaciones de Grifols mientras investiga la muerte de dos donantes
Las autoridades imponen nuevas medidas de seguridad en los 16 centros en el país de la empresa
Adyen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 840,55 | -2,1706 | 850,00 | 824,50 | -18,650 | -- |
| 01-04-2026 | 859,20 | 0,8687 | 881,50 | 855,60 | 7,4000 | -- |
| 31-03-2026 | 851,80 | -1,1603 | 868,70 | 850,10 | -10,000 | -- |
| 30-03-2026 | 861,80 | 0,1510 | 866,80 | 842,10 | 1,3000 | -- |
| 27-03-2026 | 860,50 | -2,2270 | 889,00 | 849,00 | -19,600 | -- |
| 26-03-2026 | 880,10 | -2,6545 | 894,90 | 871,20 | -24,000 | -- |
| 25-03-2026 | 904,10 | 2,0832 | 914,20 | 894,30 | 18,450 | -- |
| 24-03-2026 | 885,65 | 1,1766 | 895,20 | 874,10 | 10,300 | -- |
| 23-03-2026 | 875,35 | 0,2117 | 900,60 | 843,20 | 1,8500 | -- |
| 20-03-2026 | 873,50 | 0,5757 | 884,50 | 849,30 | 5,0000 | -- |
| 19-03-2026 | 868,50 | -2,2784 | 883,30 | 857,30 | -20,250 | -- |
| 18-03-2026 | 888,75 | -2,4744 | 918,05 | 881,50 | -22,550 | -- |
| 17-03-2026 | 911,30 | 1,9009 | 918,10 | 886,50 | 17,000 | -- |
| 16-03-2026 | 894,30 | -2,3263 | 922,10 | 894,20 | -21,300 | -- |
| 13-03-2026 | 915,60 | -0,0600 | 925,20 | 910,00 | -0,5499 | -- |
| 12-03-2026 | 916,15 | -0,7743 | 933,40 | 913,70 | -7,1500 | -- |
| 11-03-2026 | 923,30 | -0,9865 | 936,70 | 915,00 | -9,1999 | -- |
| 10-03-2026 | 932,50 | -0,9085 | 965,60 | 930,10 | -8,5500 | -- |
| 09-03-2026 | 941,05 | 1,6142 | 944,55 | 902,00 | 14,950 | -- |
| 06-03-2026 | 926,10 | -0,2154 | 971,00 | 925,40 | -2,0000 | -- |
| 05-03-2026 | 928,10 | -3,1716 | 962,00 | 926,50 | -30,400 | -- |
| 04-03-2026 | 958,50 | 1,0862 | 981,80 | 927,90 | 10,300 | -- |
| 03-03-2026 | 948,20 | -2,2070 | 957,50 | 925,50 | -21,400 | -- |
| 02-03-2026 | 969,60 | -2,3220 | 984,70 | 953,10 | -23,050 | -- |
| 27-02-2026 | 992,65 | 0,1159 | 1.010,0 | 979,15 | 1,1500 | -- |
| 26-02-2026 | 991,50 | 2,5654 | 1.012,2 | 963,00 | 24,800 | -- |
| 25-02-2026 | 966,70 | 3,5897 | 974,25 | 933,90 | 33,500 | -- |
| 24-02-2026 | 933,20 | -1,3739 | 961,30 | 929,40 | -13,000 | -- |
| 23-02-2026 | 946,20 | -5,4367 | 1.009,6 | 927,20 | -54,400 | -- |
| 20-02-2026 | 1.000,6 | 0,9178 | 1.008,6 | 980,70 | 9,1000 | -- |
| 19-02-2026 | 991,50 | 0,9468 | 1.017,2 | 984,20 | 9,3000 | -- |
| 18-02-2026 | 982,20 | 2,6225 | 992,10 | 952,60 | 25,100 | -- |
| 17-02-2026 | 957,10 | 3,8407 | 958,10 | 912,10 | 35,400 | -- |
| 16-02-2026 | 921,70 | 2,6849 | 930,30 | 902,20 | 24,100 | -- |
| 13-02-2026 | 897,60 | -2,6305 | 940,80 | 890,60 | -24,250 | -- |
| 12-02-2026 | 921,85 | -20,502 | 1.007,6 | 919,60 | -237,75 | -- |
| 11-02-2026 | 1.159,6 | -6,5742 | 1.234,0 | 1.159,5 | -81,600 | -- |
| 10-02-2026 | 1.241,2 | 4,9019 | 1.253,2 | 1.200,0 | 58,000 | -- |
| 09-02-2026 | 1.183,2 | 4,1640 | 1.188,0 | 1.132,8 | 47,300 | -- |
| 06-02-2026 | 1.135,9 | -0,8726 | 1.138,7 | 1.109,8 | -10,000 | -- |
| 05-02-2026 | 1.145,9 | -2,7414 | 1.186,0 | 1.125,8 | -32,300 | -- |
| 04-02-2026 | 1.178,2 | -0,1017 | 1.188,0 | 1.159,0 | -1,2000 | -- |
| 03-02-2026 | 1.179,4 | -6,7815 | 1.273,5 | 1.179,0 | -85,800 | -- |
