Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 864,20 | 1,7783 | 864,50 | 843,90 | 15,100 | 54.561.904,3 |
|---|
| 24-09-2026 | 849,10 | -1,2674 | 870,80 | 845,60 | -10,900 | 52.704.484,7 |
|---|
| 23-09-2026 | 860,00 | -4,7091 | 899,20 | 856,15 | -42,500 | 78.845.408,8 |
|---|
| 22-09-2026 | 902,50 | 1,4957 | 918,50 | 889,70 | 13,300 | 43.648.305,2 |
|---|
| 21-09-2026 | 889,20 | 0,5541 | 891,60 | 875,00 | 4,9000 | 61.967.551,0 |
|---|
| 18-09-2026 | 884,30 | -3,2070 | 912,50 | 875,40 | -29,300 | 77.718.502,2 |
|---|
| 17-09-2026 | 913,60 | -0,8142 | 924,00 | 902,50 | -7,5000 | 44.868.928,3 |
|---|
| 16-09-2026 | 921,10 | -1,3917 | 925,90 | 909,80 | -13,000 | 45.749.560,1 |
|---|
| 15-09-2026 | 934,10 | -1,8596 | 950,70 | 929,80 | -17,700 | 42.059.941,6 |
|---|
| 14-09-2026 | 951,80 | 2,4321 | 952,50 | 921,15 | 22,600 | 62.262.073,4 |
|---|
| 11-09-2026 | 929,20 | 0,9067 | 929,45 | 911,40 | 8,3500 | 42.890.267,1 |
|---|
| 10-09-2026 | 920,85 | -3,1296 | 951,60 | 917,30 | -29,750 | 51.153.071,3 |
|---|
| 09-09-2026 | 950,60 | -3,8194 | 979,45 | 945,70 | -37,750 | 46.150.563,0 |
|---|
| 08-09-2026 | 988,35 | -1,2143 | 1.007,0 | 983,00 | -12,150 | 29.365.011,3 |
|---|
| 07-09-2026 | 1.000,5 | -3,1461 | 1.026,0 | 996,80 | -32,500 | 27.138.575,3 |
|---|
| 04-09-2026 | 1.033,0 | -0,9967 | 1.046,8 | 1.030,6 | -10,400 | 23.397.137,2 |
|---|
| 03-09-2026 | 1.043,4 | 0,6171 | 1.063,4 | 1.036,6 | 6,4000 | 25.934.235,6 |
|---|
| 02-09-2026 | 1.037,0 | 2,5920 | 1.046,0 | 982,10 | 26,200 | 29.931.128,3 |
|---|
| 01-09-2026 | 1.010,8 | -4,1077 | 1.043,6 | 1.009,0 | -43,300 | 35.984.534,7 |
|---|
| 31-08-2026 | 1.054,1 | -3,3379 | 1.080,4 | 1.051,0 | -36,400 | 33.055.193,6 |
|---|
| 28-08-2026 | 1.090,5 | 0,8974 | 1.095,0 | 1.075,0 | 9,7000 | 19.133.234,7 |
|---|
| 27-08-2026 | 1.080,8 | 0,8961 | 1.093,8 | 1.066,6 | 9,5999 | 21.202.288,4 |
|---|
| 26-08-2026 | 1.071,2 | -0,7228 | 1.082,0 | 1.064,6 | -7,8000 | 30.135.802,8 |
|---|
| 25-08-2026 | 1.079,0 | -0,4520 | 1.082,2 | 1.065,6 | -4,9000 | 28.684.177,2 |
|---|
| 24-08-2026 | 1.083,9 | 0,9217 | 1.085,2 | 1.071,6 | 9,9000 | 40.450.197,9 |
|---|
| 21-08-2026 | 1.074,0 | 0,8545 | 1.084,1 | 1.059,8 | 9,0999 | 32.985.409,8 |
|---|
| 20-08-2026 | 1.064,9 | 0,8428 | 1.067,6 | 1.049,4 | 8,9000 | 29.032.137,5 |
|---|
| 19-08-2026 | -- | 0,3897 | -- | -- | 4,0999 | -- |
|---|
| 17-08-2026 | 1.031,2 | -1,9025 | 1.056,8 | 1.012,0 | -20,000 | 77.348.824,5 |
|---|
| 14-08-2026 | 1.051,2 | -0,7552 | 1.091,1 | 1.047,0 | -8,0000 | 69.094.950,1 |
|---|
| 13-08-2026 | 1.059,2 | 16,948 | 1.079,6 | 962,00 | 153,50 | 189.594.257,8 |
|---|
| 12-08-2026 | 905,70 | -2,7488 | 921,70 | 898,40 | -25,600 | 45.525.300,7 |
|---|
| 11-08-2026 | 931,30 | -0,4595 | 941,50 | 918,20 | -4,3000 | 60.663.016,9 |
|---|
| 10-08-2026 | 935,60 | 0,9059 | 946,40 | 922,90 | 8,4000 | 45.134.879,2 |
|---|
| 07-08-2026 | 927,20 | -0,8289 | 949,00 | 927,20 | -7,7500 | -- |
|---|
| 06-08-2026 | 934,95 | -1,2828 | 954,15 | 930,80 | -12,150 | -- |
|---|
| 05-08-2026 | 947,10 | 1,1210 | 958,70 | 931,10 | 10,500 | -- |
|---|
| 04-08-2026 | 936,60 | 2,3830 | 941,45 | 914,40 | 21,800 | -- |
|---|
| 03-08-2026 | 914,80 | 4,4351 | 928,20 | 883,80 | 38,850 | -- |
|---|
| 31-07-2026 | 875,95 | -0,7759 | 903,50 | 875,50 | -6,8500 | -- |
|---|
| 30-07-2026 | 882,80 | 0,6728 | 891,25 | 875,40 | 5,9000 | -- |
|---|
| 29-07-2026 | 876,90 | -2,0770 | 894,20 | 862,70 | -18,600 | -- |
|---|
| 28-07-2026 | 895,50 | 6,4424 | 906,15 | 832,90 | 54,200 | -- |
|---|
| 27-07-2026 | 841,30 | 5,0771 | 842,20 | 809,20 | 40,650 | -- |
|---|
