Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
995,15
|
6,9134
|
1.017,8
|
937,20
|
64,350
|
--
|
| 23-04-2026 |
930,80
|
-4,1943
|
965,80
|
928,30
|
-40,750
|
--
|
| 22-04-2026 |
971,55
|
-0,9229
|
982,50
|
963,95
|
-9,0500
|
--
|
| 21-04-2026 |
980,60
|
1,5481
|
989,50
|
965,40
|
14,950
|
--
|
| 20-04-2026 |
965,65
|
-1,7949
|
975,80
|
957,20
|
-17,650
|
--
|
| 17-04-2026 |
983,30
|
2,7642
|
1.003,2
|
959,90
|
26,450
|
--
|
| 16-04-2026 |
956,85
|
-0,7004
|
976,70
|
951,60
|
-6,7500
|
--
|
| 15-04-2026 |
963,60
|
4,5062
|
964,70
|
931,40
|
41,550
|
--
|
| 14-04-2026 |
922,05
|
3,3282
|
923,90
|
894,50
|
29,700
|
--
|
| 13-04-2026 |
892,35
|
3,7917
|
893,00
|
843,00
|
32,600
|
--
|
| 10-04-2026 |
859,75
|
0,9451
|
885,20
|
859,40
|
8,0500
|
--
|
| 09-04-2026 |
851,70
|
-3,3312
|
872,45
|
846,60
|
-29,350
|
--
|
| 08-04-2026 |
881,05
|
4,2971
|
919,00
|
870,00
|
36,300
|
--
|
| 07-04-2026 |
844,75
|
0,4996
|
879,70
|
836,30
|
4,1999
|
--
|
| 02-04-2026 |
840,55
|
-2,1706
|
850,00
|
824,50
|
-18,650
|
--
|
| 01-04-2026 |
859,20
|
0,8687
|
881,50
|
855,60
|
7,4000
|
--
|
| 31-03-2026 |
851,80
|
-1,1603
|
868,70
|
850,10
|
-10,000
|
--
|
| 30-03-2026 |
861,80
|
0,1510
|
866,80
|
842,10
|
1,3000
|
--
|
| 27-03-2026 |
860,50
|
-2,2270
|
889,00
|
849,00
|
-19,600
|
--
|
| 26-03-2026 |
880,10
|
-2,6545
|
894,90
|
871,20
|
-24,000
|
--
|
| 25-03-2026 |
904,10
|
2,0832
|
914,20
|
894,30
|
18,450
|
--
|
| 24-03-2026 |
885,65
|
1,1766
|
895,20
|
874,10
|
10,300
|
--
|
| 23-03-2026 |
875,35
|
0,2117
|
900,60
|
843,20
|
1,8500
|
--
|
| 20-03-2026 |
873,50
|
0,5757
|
884,50
|
849,30
|
5,0000
|
--
|
| 19-03-2026 |
868,50
|
-2,2784
|
883,30
|
857,30
|
-20,250
|
--
|
| 18-03-2026 |
888,75
|
-2,4744
|
918,05
|
881,50
|
-22,550
|
--
|
| 17-03-2026 |
911,30
|
1,9009
|
918,10
|
886,50
|
17,000
|
--
|
| 16-03-2026 |
894,30
|
-2,3263
|
922,10
|
894,20
|
-21,300
|
--
|
| 13-03-2026 |
915,60
|
-0,0600
|
925,20
|
910,00
|
-0,5499
|
--
|
| 12-03-2026 |
916,15
|
-0,7743
|
933,40
|
913,70
|
-7,1500
|
--
|
| 11-03-2026 |
923,30
|
-0,9865
|
936,70
|
915,00
|
-9,1999
|
--
|
| 10-03-2026 |
932,50
|
-0,9085
|
965,60
|
930,10
|
-8,5500
|
--
|
| 09-03-2026 |
941,05
|
1,6142
|
944,55
|
902,00
|
14,950
|
--
|
| 06-03-2026 |
926,10
|
-0,2154
|
971,00
|
925,40
|
-2,0000
|
--
|
| 05-03-2026 |
928,10
|
-3,1716
|
962,00
|
926,50
|
-30,400
|
--
|
| 04-03-2026 |
958,50
|
1,0862
|
981,80
|
927,90
|
10,300
|
--
|
| 03-03-2026 |
948,20
|
-2,2070
|
957,50
|
925,50
|
-21,400
|
--
|
| 02-03-2026 |
969,60
|
-2,3220
|
984,70
|
953,10
|
-23,050
|
--
|
| 27-02-2026 |
992,65
|
0,1159
|
1.010,0
|
979,15
|
1,1500
|
--
|
| 26-02-2026 |
991,50
|
2,5654
|
1.012,2
|
963,00
|
24,800
|
--
|
| 25-02-2026 |
966,70
|
3,5897
|
974,25
|
933,90
|
33,500
|
--
|
