Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
4,6000
|
1,3100
|
--
|
--
|
0,0600
|
14.546,8
|
| 24-04-2024 |
4,5800
|
1,3100
|
4,6400
|
4,5800
|
0,0600
|
2.296,0
|
| 23-04-2024 |
4,5800
|
0,0000
|
4,5800
|
4,5800
|
0,0000
|
2.317,4
|
| 22-04-2024 |
4,5800
|
2,0134
|
4,5800
|
4,5600
|
0,0900
|
17.258,0
|
| 19-04-2024 |
4,4700
|
1,7897
|
4,5500
|
4,5500
|
0,0800
|
2.247,7
|
| 18-04-2024 |
4,4900
|
3,1319
|
--
|
--
|
0,1400
|
--
|
| 17-04-2024 |
4,4700
|
0,4474
|
4,4900
|
4,4900
|
0,0200
|
507,37
|
| 16-04-2024 |
4,4800
|
0,2237
|
--
|
--
|
0,0100
|
--
|
| 15-04-2024 |
4,4700
|
0,2237
|
4,6600
|
4,4800
|
0,0100
|
1.635,9
|
| 12-04-2024 |
4,4700
|
-0,4454
|
4,6900
|
4,4700
|
-0,0200
|
4.720,9
|
| 11-04-2024 |
4,4900
|
4,4543
|
4,6900
|
4,4700
|
0,2000
|
498,33
|
| 10-04-2024 |
4,4900
|
-2,8138
|
4,7000
|
4,4400
|
-0,1300
|
18.637,0
|
| 09-04-2024 |
4,7000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-04-2024 |
4,6200
|
0,0000
|
4,6200
|
4,6200
|
0,0000
|
1.593,9
|
| 05-04-2024 |
4,6200
|
0,0000
|
4,6200
|
4,6200
|
0,0000
|
4,6200
|
| 04-04-2024 |
4,6200
|
3,8961
|
4,8000
|
4,8000
|
0,1800
|
4,8000
|
| 03-04-2024 |
4,6200
|
0,2164
|
4,6300
|
4,6300
|
0,0100
|
120,38
|
| 02-04-2024 |
4,6200
|
0,2164
|
4,7500
|
4,6200
|
0,0100
|
1.622,9
|
| 28-03-2024 |
4,6200
|
-2,9411
|
4,8000
|
4,6200
|
-0,1400
|
18.089,0
|
| 27-03-2024 |
4,7600
|
3,4782
|
4,7600
|
4,6000
|
0,1600
|
4.448,6
|
| 26-03-2024 |
4,6000
|
-5,6000
|
4,8600
|
4,6000
|
-0,2800
|
23.171,7
|
| 25-03-2024 |
5,0000
|
9,0909
|
5,0000
|
4,4000
|
0,4000
|
25.950,3
|
| 22-03-2024 |
4,4000
|
0,4545
|
4,4200
|
4,4000
|
0,0200
|
39,740
|
| 21-03-2024 |
4,3800
|
-0,4545
|
--
|
--
|
-0,0200
|
--
|
| 20-03-2024 |
4,4000
|
-0,9009
|
4,4000
|
4,4000
|
-0,0400
|
3.894,0
|
| 19-03-2024 |
4,4400
|
-0,4484
|
4,6600
|
4,4400
|
-0,0200
|
12.622,9
|
| 18-03-2024 |
4,4600
|
0,0000
|
4,4800
|
4,4600
|
0,0000
|
1.827,6
|
| 15-03-2024 |
4,4600
|
-3,0434
|
4,6800
|
4,4400
|
-0,1400
|
11.205,9
|
| 14-03-2024 |
4,6000
|
4,0723
|
4,6000
|
4,3200
|
0,1800
|
71.750,7
|
| 13-03-2024 |
4,4200
|
0,4545
|
4,5000
|
4,3600
|
0,0200
|
21.041,8
|
| 12-03-2024 |
4,4000
|
0,0000
|
4,3800
|
4,3800
|
0,0000
|
1.489,2
|
| 11-03-2024 |
4,4000
|
-1,7937
|
4,4000
|
4,3800
|
-0,0800
|
2.905,4
|
| 08-03-2024 |
4,4600
|
0,0000
|
4,4000
|
4,4000
|
0,0000
|
17,600
|
| 07-03-2024 |
4,4600
|
1,8264
|
4,4600
|
4,3200
|
0,0800
|
7.065,4
|
| 06-03-2024 |
4,3800
|
-0,4545
|
4,5200
|
4,3200
|
-0,0200
|
17.333,3
|
| 05-03-2024 |
4,4000
|
1,3824
|
4,4400
|
4,4400
|
0,0600
|
568,32
|
| 04-03-2024 |
4,3400
|
-1,3636
|
--
|
--
|
-0,0600
|
--
|
| 01-03-2024 |
4,4000
|
-3,1111
|
4,5000
|
4,3400
|
-0,1400
|
24.334,3
|
| 29-02-2024 |
4,5000
|
0,0000
|
4,5000
|
4,3200
|
0,0000
|
74.384,7
|
| 28-02-2024 |
4,5000
|
0,0000
|
4,5000
|
4,3600
|
0,0000
|
7.099,1
|
| 27-02-2024 |
4,5000
|
0,8888
|
4,5400
|
4,3600
|
0,0400
|
1.809,2
|
| 26-02-2024 |
4,3800
|
-2,6666
|
--
|
--
|
-0,1200
|
--
|
