Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-05-2024 |
5,3800
|
4,2635
|
--
|
--
|
0,2200
|
27.835,7
|
| 09-05-2024 |
5,1600
|
-3,0075
|
5,4800
|
5,1600
|
-0,1600
|
49.761,6
|
| 08-05-2024 |
5,3200
|
0,0000
|
5,4800
|
5,2600
|
0,0000
|
23.531,0
|
| 07-05-2024 |
5,4400
|
-0,3663
|
5,6000
|
5,1600
|
-0,0200
|
70.060,6
|
| 06-05-2024 |
5,4600
|
-2,5000
|
5,8800
|
5,4400
|
-0,1400
|
100.070,4
|
| 03-05-2024 |
5,6000
|
-5,0847
|
6,0000
|
5,3800
|
-0,3000
|
338.576,0
|
| 02-05-2024 |
5,9000
|
15,686
|
5,9400
|
5,1400
|
0,8000
|
196.698,8
|
| 30-04-2024 |
5,1000
|
8,8172
|
5,5000
|
4,6300
|
0,4100
|
62.525,4
|
| 29-04-2024 |
4,6500
|
-3,1380
|
4,8800
|
4,6000
|
-0,1500
|
11.302,8
|
| 26-04-2024 |
4,7800
|
0,6521
|
4,8000
|
4,5500
|
0,0300
|
7.477,3
|
| 25-04-2024 |
4,6000
|
1,3100
|
4,6400
|
4,4500
|
0,0600
|
14.546,8
|
| 24-04-2024 |
4,5800
|
1,3100
|
4,6400
|
4,5800
|
0,0600
|
2.296,0
|
| 23-04-2024 |
4,5800
|
0,0000
|
4,5800
|
4,5800
|
0,0000
|
2.317,4
|
| 22-04-2024 |
4,5800
|
2,0134
|
4,5800
|
4,5600
|
0,0900
|
17.258,0
|
| 19-04-2024 |
4,4700
|
1,7897
|
4,5500
|
4,5500
|
0,0800
|
2.247,7
|
| 18-04-2024 |
4,4900
|
3,1319
|
--
|
--
|
0,1400
|
--
|
| 17-04-2024 |
4,4700
|
0,4474
|
4,4900
|
4,4900
|
0,0200
|
507,37
|
| 16-04-2024 |
4,4800
|
0,2237
|
--
|
--
|
0,0100
|
--
|
| 15-04-2024 |
4,4700
|
0,2237
|
4,6600
|
4,4800
|
0,0100
|
1.635,9
|
| 12-04-2024 |
4,4700
|
-0,4454
|
4,6900
|
4,4700
|
-0,0200
|
4.720,9
|
| 11-04-2024 |
4,4900
|
4,4543
|
4,6900
|
4,4700
|
0,2000
|
498,33
|
| 10-04-2024 |
4,4900
|
-2,8138
|
4,7000
|
4,4400
|
-0,1300
|
18.637,0
|
| 09-04-2024 |
4,7000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 08-04-2024 |
4,6200
|
0,0000
|
4,6200
|
4,6200
|
0,0000
|
1.593,9
|
| 05-04-2024 |
4,6200
|
0,0000
|
4,6200
|
4,6200
|
0,0000
|
4,6200
|
| 04-04-2024 |
4,6200
|
3,8961
|
4,8000
|
4,8000
|
0,1800
|
4,8000
|
| 03-04-2024 |
4,6200
|
0,2164
|
4,6300
|
4,6300
|
0,0100
|
120,38
|
| 02-04-2024 |
4,6200
|
0,2164
|
4,7500
|
4,6200
|
0,0100
|
1.622,9
|
| 28-03-2024 |
4,6200
|
-2,9411
|
4,8000
|
4,6200
|
-0,1400
|
18.089,0
|
| 27-03-2024 |
4,7600
|
3,4782
|
4,7600
|
4,6000
|
0,1600
|
4.448,6
|
| 26-03-2024 |
4,6000
|
-5,6000
|
4,8600
|
4,6000
|
-0,2800
|
23.171,7
|
| 25-03-2024 |
5,0000
|
9,0909
|
5,0000
|
4,4000
|
0,4000
|
25.950,3
|
| 22-03-2024 |
4,4000
|
0,4545
|
4,4200
|
4,4000
|
0,0200
|
39,740
|
| 21-03-2024 |
4,3800
|
-0,4545
|
--
|
--
|
-0,0200
|
--
|
| 20-03-2024 |
4,4000
|
-0,9009
|
4,4000
|
4,4000
|
-0,0400
|
3.894,0
|
| 19-03-2024 |
4,4400
|
-0,4484
|
4,6600
|
4,4400
|
-0,0200
|
12.622,9
|
| 18-03-2024 |
4,4600
|
0,0000
|
4,4800
|
4,4600
|
0,0000
|
1.827,6
|
| 15-03-2024 |
4,4600
|
-3,0434
|
4,6800
|
4,4400
|
-0,1400
|
11.205,9
|
| 14-03-2024 |
4,6000
|
4,0723
|
4,6000
|
4,3200
|
0,1800
|
71.750,7
|
| 13-03-2024 |
4,4200
|
0,4545
|
4,5000
|
4,3600
|
0,0200
|
21.041,8
|
| 12-03-2024 |
4,4000
|
0,0000
|
4,3800
|
4,3800
|
0,0000
|
1.489,2
|
| 11-03-2024 |
4,4000
|
-1,7937
|
4,4000
|
4,3800
|
-0,0800
|
2.905,4
|
