Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 6,7000 | 0,0000 | 6,7000 | 6,4500 | 0,0000 | 45.186,4 |
|---|
| 23-09-2026 | 6,4500 | -2,2727 | 6,6000 | 6,4500 | -0,1500 | 14.494,8 |
|---|
| 22-09-2026 | 6,6000 | -1,5267 | 6,6000 | 6,4500 | -0,1000 | 5.804,8 |
|---|
| 21-09-2026 | 6,5500 | 3,9682 | 6,6000 | 6,4000 | 0,2500 | 23.925,2 |
|---|
| 18-09-2026 | 6,3000 | -0,7874 | 6,5500 | 6,2500 | -0,1000 | 14.560,5 |
|---|
| 17-09-2026 | 6,3500 | -0,7812 | 6,6000 | 6,3000 | -0,0500 | 45.893,1 |
|---|
| 16-09-2026 | 6,4000 | 0,7874 | 6,5500 | 6,1500 | 0,0500 | 96.479,9 |
|---|
| 15-09-2026 | 6,3500 | 4,0983 | 6,3500 | 6,0500 | 0,2500 | 74.390,2 |
|---|
| 14-09-2026 | 6,1000 | -1,6129 | 6,1000 | 6,1000 | -0,1000 | 3.922,3 |
|---|
| 11-09-2026 | 6,2000 | 0,0000 | 6,2500 | 6,2500 | 0,0000 | 18,750 |
|---|
| 10-09-2026 | 6,2000 | 0,8130 | 6,2500 | 6,1000 | 0,0500 | 13.703,0 |
|---|
| 09-09-2026 | 6,1500 | -2,3809 | 6,2500 | 6,1500 | -0,1500 | 10.071,3 |
|---|
| 08-09-2026 | 6,3000 | 0,0000 | 6,1500 | 6,1500 | 0,0000 | 24,600 |
|---|
| 07-09-2026 | 6,3000 | 2,4390 | 6,3000 | 6,1500 | 0,0000 | 4.279,5 |
|---|
| 04-09-2026 | 6,1500 | 0,0000 | 6,1500 | 6,1500 | 0,0000 | 922,50 |
|---|
| 03-09-2026 | 6,1500 | 1,6528 | 6,1500 | 6,1500 | 0,1000 | 3.634,6 |
|---|
| 02-09-2026 | 6,0500 | 0,0000 | 6,4000 | 6,1000 | 0,0000 | 2.008,3 |
|---|
| 01-09-2026 | 6,0500 | -0,8130 | 6,4500 | 6,0500 | -0,0500 | 23.160,5 |
|---|
| 31-08-2026 | 6,1500 | 0,8196 | 6,1500 | 6,0500 | 0,0500 | 12.773,2 |
|---|
| 28-08-2026 | 6,1000 | 0,0000 | 6,2000 | 6,2000 | 0,0000 | 6,2000 |
|---|
| 27-08-2026 | 6,1000 | -1,6129 | 6,2000 | 6,1000 | -0,1000 | 15.154,8 |
|---|
| 26-08-2026 | 6,2000 | 0,8130 | 6,3000 | 6,1500 | 0,0500 | 8.617,6 |
|---|
| 25-08-2026 | 6,1500 | 0,0000 | 6,1500 | 6,1500 | 0,0000 | 4.723,2 |
|---|
| 24-08-2026 | 6,1500 | 0,0000 | 6,2500 | 6,1500 | 0,0000 | 2.149,2 |
|---|
| 21-08-2026 | 6,1500 | -0,7874 | 6,3000 | 6,1500 | -0,2000 | 10.871,7 |
|---|
| 20-08-2026 | 6,3500 | 2,4193 | 6,4000 | 6,1500 | 0,1500 | 9.072,0 |
|---|
| 19-08-2026 | -- | -2,3622 | 6,3500 | 6,1500 | -0,1500 | -- |
|---|
| 17-08-2026 | 6,1500 | 3,3613 | 6,1500 | 6,0000 | 0,2000 | 34.581,4 |
|---|
| 14-08-2026 | 5,9500 | 0,0000 | 6,1000 | 5,9500 | 0,0000 | 2.441,0 |
|---|
| 13-08-2026 | 5,9500 | 3,3898 | 6,3000 | 5,9500 | 0,2000 | 45.486,8 |
|---|
| 12-08-2026 | 5,9000 | -0,8403 | 6,1000 | 5,8500 | 0,1000 | 54.817,2 |
|---|
| 11-08-2026 | 5,9500 | 0,0000 | 5,9500 | 5,7500 | 0,0000 | 9.145,3 |
|---|
| 10-08-2026 | 5,9500 | 0,8474 | 5,9500 | 5,6500 | 0,0500 | 21.820,7 |
|---|
| 07-08-2026 | 5,9000 | -1,6666 | 6,0500 | 5,8500 | -0,1000 | 9.574,6 |
|---|
| 06-08-2026 | 6,0000 | -0,8264 | 6,0000 | 5,8500 | -0,0500 | 11.841,0 |
|---|
| 05-08-2026 | 6,0500 | 0,0000 | 6,0500 | 5,8500 | 0,0000 | 4.410,9 |
|---|
| 04-08-2026 | 6,0500 | 0,8333 | 6,0500 | 5,8500 | 0,0500 | 3.950,4 |
|---|
| 03-08-2026 | 6,0000 | 0,0000 | 6,1000 | 6,0000 | 0,0000 | 6.466,6 |
|---|
| 31-07-2026 | 6,0000 | 0,0000 | 6,0500 | 5,9000 | 0,0000 | 1.838,6 |
|---|
| 30-07-2026 | 6,0000 | 0,8333 | 6,0500 | 5,9000 | 0,0500 | 520,15 |
|---|
| 29-07-2026 | 5,9000 | -1,6666 | -- | -- | -0,1000 | -- |
|---|
| 28-07-2026 | 6,0000 | 0,8403 | 6,0000 | 5,9000 | 0,0500 | 36.451,4 |
|---|
| 27-07-2026 | 5,9500 | 0,8403 | 6,0000 | 5,9000 | 0,0500 | 14.244,9 |
|---|
