Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-08-2026 |
5,9500
|
2,5210
|
6,1000
|
5,9500
|
0,1500
|
2.441,0
|
| 13-08-2026 |
5,9500
|
3,3898
|
6,3000
|
5,9500
|
0,2000
|
45.486,8
|
| 12-08-2026 |
5,9000
|
-0,8403
|
6,1000
|
5,8500
|
0,1000
|
54.817,2
|
| 11-08-2026 |
5,9500
|
0,0000
|
5,9500
|
5,7500
|
0,0000
|
9.145,3
|
| 10-08-2026 |
5,9500
|
0,8474
|
5,9500
|
5,6500
|
0,0500
|
21.820,7
|
| 07-08-2026 |
5,9000
|
-1,6666
|
6,0500
|
5,8500
|
-0,1000
|
9.574,6
|
| 06-08-2026 |
6,0000
|
-0,8264
|
6,0000
|
5,8500
|
-0,0500
|
11.841,0
|
| 05-08-2026 |
6,0500
|
0,0000
|
6,0500
|
5,8500
|
0,0000
|
4.410,9
|
| 04-08-2026 |
6,0500
|
0,8333
|
6,0500
|
5,8500
|
0,0500
|
3.950,4
|
| 03-08-2026 |
6,0000
|
0,0000
|
6,1000
|
6,0000
|
0,0000
|
6.466,6
|
| 31-07-2026 |
6,0000
|
0,0000
|
6,0500
|
5,9000
|
0,0000
|
1.838,6
|
| 30-07-2026 |
6,0000
|
0,8333
|
6,0500
|
5,9000
|
0,0500
|
520,15
|
| 29-07-2026 |
5,9000
|
-1,6666
|
--
|
--
|
-0,1000
|
--
|
| 28-07-2026 |
6,0000
|
0,8403
|
6,0000
|
5,9000
|
0,0500
|
36.451,4
|
| 27-07-2026 |
5,9500
|
0,8403
|
6,0000
|
5,9000
|
0,0500
|
14.244,9
|
| 24-07-2026 |
5,9500
|
-0,8333
|
6,0000
|
5,9500
|
-0,0500
|
16.492,0
|
| 23-07-2026 |
6,0000
|
0,0000
|
6,1000
|
6,1000
|
0,0000
|
927,20
|
| 22-07-2026 |
6,0000
|
-0,8264
|
6,1000
|
6,0000
|
-0,0500
|
20.159,4
|
| 21-07-2026 |
6,0500
|
-3,9682
|
6,2000
|
5,8500
|
-0,2500
|
82.428,3
|
| 20-07-2026 |
6,3000
|
-2,3809
|
6,3500
|
6,1500
|
-0,1500
|
681,80
|
| 17-07-2026 |
6,3000
|
1,6129
|
6,3000
|
6,2000
|
0,1000
|
33.213,0
|
| 16-07-2026 |
6,2000
|
-0,8000
|
6,3000
|
6,2000
|
-0,0500
|
5.820,5
|
| 15-07-2026 |
6,2500
|
-1,5748
|
6,3000
|
6,0500
|
-0,1000
|
25.856,0
|
| 14-07-2026 |
6,3500
|
1,6000
|
6,4500
|
6,2000
|
0,1000
|
14.052,5
|
| 13-07-2026 |
6,2500
|
0,0000
|
6,5000
|
6,2000
|
0,0000
|
8.633,9
|
| 10-07-2026 |
6,2500
|
0,8064
|
6,5000
|
6,2000
|
0,0500
|
17.676,3
|
| 09-07-2026 |
6,2000
|
0,0000
|
6,2000
|
6,2000
|
0,0000
|
3.844,0
|
| 08-07-2026 |
6,2000
|
-3,8759
|
6,5000
|
6,2000
|
-0,2500
|
8.640,4
|
| 07-07-2026 |
6,4500
|
0,0000
|
6,5000
|
6,2500
|
0,0000
|
21.868,8
|
| 06-07-2026 |
6,4500
|
7,5000
|
6,5000
|
6,0000
|
0,4500
|
53.514,0
|
| 03-07-2026 |
6,0000
|
4,3478
|
6,0000
|
5,7500
|
0,2500
|
21.653,5
|
| 02-07-2026 |
5,7500
|
-1,6806
|
5,9500
|
5,7500
|
-0,2000
|
20.656,2
|
| 01-07-2026 |
5,9500
|
-0,8403
|
5,9500
|
5,8000
|
-0,0500
|
10.579,7
|
| 30-06-2026 |
5,9500
|
2,5862
|
5,9500
|
5,8500
|
0,1500
|
42.211,9
|
| 29-06-2026 |
5,8000
|
1,7543
|
5,8000
|
5,6000
|
0,1000
|
26.265,7
|
| 26-06-2026 |
5,7000
|
0,0000
|
5,7500
|
5,6500
|
-0,0500
|
14.854,3
|
| 25-06-2026 |
5,7000
|
0,0000
|
5,7500
|
5,7000
|
0,0000
|
24.191,5
|
| 24-06-2026 |
5,7000
|
0,8849
|
5,7500
|
5,6000
|
0,0500
|
8.166,3
|
| 23-06-2026 |
5,6500
|
-1,7391
|
5,7500
|
5,6000
|
-0,1000
|
7.770,5
|
| 22-06-2026 |
5,7500
|
0,0000
|
5,7000
|
5,6000
|
0,0000
|
1.570,7
|
| 19-06-2026 |
5,7500
|
0,8771
|
5,7500
|
5,6000
|
0,0000
|
104.122,7
|
| 18-06-2026 |
5,7000
|
-0,8695
|
5,8000
|
5,5500
|
0,0000
|
27.619,2
|
| 17-06-2026 |
5,7500
|
0,8771
|
5,8000
|
5,7000
|
0,0500
|
22.084,4
|
| 16-06-2026 |
5,7000
|
0,8849
|
5,7000
|
5,6500
|
0,0500
|
10.216,4
|
| 15-06-2026 |
5,6500
|
0,8928
|
5,6500
|
5,6500
|
0,0500
|
5.859,0
|
