_
_

Adolfo Dominguez

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
12-04-2024 4,4700 -0,4454 -- -- -0,0200 4.720,9
11-04-2024 4,4900 4,4543 4,6900 4,4700 0,2000 498,33
10-04-2024 4,4900 -2,8138 4,7000 4,4400 -0,1300 18.637,0
09-04-2024 4,7000 0,0000 -- -- 0,0000 --
08-04-2024 4,6200 0,0000 4,6200 4,6200 0,0000 1.593,9
05-04-2024 4,6200 0,0000 4,6200 4,6200 0,0000 4,6200
04-04-2024 4,6200 3,8961 4,8000 4,8000 0,1800 4,8000
03-04-2024 4,6200 0,2164 4,6300 4,6300 0,0100 120,38
02-04-2024 4,6200 0,2164 4,7500 4,6200 0,0100 1.622,9
28-03-2024 4,6200 -2,9411 4,8000 4,6200 -0,1400 18.089,0
27-03-2024 4,7600 3,4782 4,7600 4,6000 0,1600 4.448,6
26-03-2024 4,6000 -5,6000 4,8600 4,6000 -0,2800 23.171,7
25-03-2024 5,0000 9,0909 5,0000 4,4000 0,4000 25.950,3
22-03-2024 4,4000 0,4545 4,4200 4,4000 0,0200 39,740
21-03-2024 4,3800 -0,4545 -- -- -0,0200 --
20-03-2024 4,4000 -0,9009 4,4000 4,4000 -0,0400 3.894,0
19-03-2024 4,4400 -0,4484 4,6600 4,4400 -0,0200 12.622,9
18-03-2024 4,4600 0,0000 4,4800 4,4600 0,0000 1.827,6
15-03-2024 4,4600 -3,0434 4,6800 4,4400 -0,1400 11.205,9
14-03-2024 4,6000 4,0723 4,6000 4,3200 0,1800 71.750,7
13-03-2024 4,4200 0,4545 4,5000 4,3600 0,0200 21.041,8
12-03-2024 4,4000 0,0000 4,3800 4,3800 0,0000 1.489,2
11-03-2024 4,4000 -1,7937 4,4000 4,3800 -0,0800 2.905,4
08-03-2024 4,4600 0,0000 4,4000 4,4000 0,0000 17,600
07-03-2024 4,4600 1,8264 4,4600 4,3200 0,0800 7.065,4
06-03-2024 4,3800 -0,4545 4,5200 4,3200 -0,0200 17.333,3
05-03-2024 4,4000 1,3824 4,4400 4,4400 0,0600 568,32
04-03-2024 4,3400 -1,3636 -- -- -0,0600 --
01-03-2024 4,4000 -3,1111 4,5000 4,3400 -0,1400 24.334,3
29-02-2024 4,5000 0,0000 4,5000 4,3200 0,0000 74.384,7
28-02-2024 4,5000 0,0000 4,5000 4,3600 0,0000 7.099,1
27-02-2024 4,5000 0,8888 4,5400 4,3600 0,0400 1.809,2
26-02-2024 4,3800 -2,6666 -- -- -0,1200 --
23-02-2024 4,5000 0,0000 4,4000 4,4000 0,0000 1.980,0
22-02-2024 4,5000 -1,7777 4,5600 4,3600 -0,0800 19.986,7
21-02-2024 4,5000 0,8968 4,5000 4,3000 0,0400 18.370,7
20-02-2024 4,4600 -1,3274 4,7800 4,2600 -0,0600 39.053,6
19-02-2024 4,5200 0,0000 4,5200 4,5200 0,0000 9.492,0
16-02-2024 4,5200 -3,7656 4,8800 4,5200 -0,1800 131.905,4
15-02-2024 4,7800 0,0000 4,8600 4,8600 0,0000 1.613,5
14-02-2024 4,7800 3,0172 4,8000 4,7000 0,1400 13.590,6
13-02-2024 4,6400 -0,4291 4,7600 4,6400 -0,0200 8.785,4