No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Adolfo Dominguez
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 4,9600 | -2,8225 | 4,9600 | 4,8200 | -0,1400 | 4.270,6 |
| 01-04-2026 | 4,9600 | 0,4048 | 4,9600 | 4,8600 | 0,0200 | 34.158,9 |
| 31-03-2026 | 4,9400 | 0,0000 | 4,9400 | 4,8200 | 0,0000 | 414,72 |
| 30-03-2026 | 4,9400 | 1,6460 | 4,9400 | 4,8200 | 0,0800 | 7.214,8 |
| 27-03-2026 | 4,8600 | -1,2195 | 4,9000 | 4,8600 | -0,0600 | 4.336,4 |
| 26-03-2026 | 4,9200 | 0,0000 | 4,9000 | 4,8200 | 0,0000 | 2.328,8 |
| 25-03-2026 | 4,9200 | 0,0000 | 4,9600 | 4,9600 | 0,0000 | 496,00 |
| 24-03-2026 | 4,9200 | 0,0000 | 4,9600 | 4,7800 | 0,0000 | 19,300 |
| 23-03-2026 | 4,9200 | 0,8196 | 4,9200 | 4,6400 | 0,0400 | 87.612,3 |
| 20-03-2026 | 4,8800 | -2,0080 | 4,9800 | 4,8800 | -0,1000 | 13.709,9 |
| 19-03-2026 | 4,9800 | 1,2195 | 4,9800 | 4,8800 | 0,0600 | 11.574,4 |
| 18-03-2026 | 4,9200 | -1,6000 | 5,2000 | 4,9000 | -0,0800 | 102.565,3 |
| 17-03-2026 | 5,0000 | -2,9126 | 5,1500 | 4,9800 | -0,1500 | 29.328,6 |
| 16-03-2026 | 5,1500 | 0,0000 | 5,1500 | 5,0000 | 0,0000 | 1.395,2 |
| 13-03-2026 | 5,1500 | 3,0000 | 5,1500 | 5,0000 | 0,1500 | 18.350,7 |
| 12-03-2026 | 5,0000 | -2,9126 | 5,1000 | 5,0000 | -0,1500 | 6.793,3 |
| 11-03-2026 | 5,1500 | 0,9803 | 5,1500 | 5,0500 | 0,0500 | 7.184,5 |
| 10-03-2026 | 5,1000 | -1,9230 | 5,4500 | 5,0000 | -0,1000 | 85.611,4 |
| 09-03-2026 | 5,2000 | -3,7037 | 5,4000 | 5,0000 | -0,2000 | 72.293,9 |
| 06-03-2026 | 5,4000 | -0,9174 | 5,6500 | 5,4000 | -0,0500 | 3.460,9 |
| 05-03-2026 | 5,4500 | -4,3859 | 5,7000 | 5,4000 | -0,2500 | 43.434,8 |
| 04-03-2026 | 5,7000 | 0,0000 | 5,6500 | 5,4000 | 0,0000 | 2.561,0 |
| 03-03-2026 | 5,7000 | 5,5555 | 5,7000 | 5,3500 | 0,3000 | 14.747,2 |
| 02-03-2026 | 5,4000 | -6,0869 | 5,7500 | 5,2500 | -0,3500 | 79.163,1 |
| 27-02-2026 | 5,7500 | 2,6785 | 5,7500 | 5,5000 | 0,1500 | 36.559,3 |
| 26-02-2026 | 5,6000 | -5,2173 | 5,7000 | 5,4500 | -0,1500 | 9.100,3 |
| 25-02-2026 | 5,7500 | 0,0000 | 5,7000 | 5,5500 | 0,0000 | 1.480,2 |
| 24-02-2026 | 5,7500 | 0,0000 | 5,6000 | 5,5500 | 0,0000 | 1.095,1 |
| 23-02-2026 | 5,7500 | 0,0000 | 5,7500 | 5,6000 | 0,0000 | 5.906,8 |
| 20-02-2026 | 5,7500 | -2,5423 | 5,8000 | 5,6500 | -0,1500 | 16.566,2 |
| 19-02-2026 | 5,9000 | 0,0000 | 5,9000 | 5,6000 | 0,0000 | 53.018,6 |
| 18-02-2026 | 5,9000 | 6,3063 | 5,9000 | 5,5000 | 0,3500 | 32.012,4 |
| 17-02-2026 | 5,5500 | -0,9009 | 5,6500 | 5,5000 | -0,0500 | 1.056,0 |
| 16-02-2026 | 5,5500 | 0,0000 | 5,5000 | 5,5000 | 0,0000 | 550,00 |
| 13-02-2026 | 5,5500 | -2,6315 | 5,8000 | 5,4500 | -0,1500 | 9.882,0 |
| 12-02-2026 | 5,7000 | 2,7027 | 5,7000 | 5,4000 | 0,1500 | 6.675,3 |
| 11-02-2026 | 5,5500 | 0,0000 | 5,5500 | 5,5000 | 0,0000 | 1.208,0 |
| 10-02-2026 | 5,5500 | -2,6315 | 5,7500 | 5,5000 | -0,1500 | 10.393,8 |
| 09-02-2026 | 5,7000 | -0,8695 | 5,7500 | 5,6500 | -0,0500 | 4.126,7 |
| 06-02-2026 | 5,7500 | -0,8620 | 5,9000 | 5,7500 | -0,0500 | 33.572,5 |
| 05-02-2026 | 5,8000 | -1,6949 | 5,8500 | 5,7500 | -0,1000 | 4.109,8 |
| 04-02-2026 | 5,9000 | 0,0000 | 5,9000 | 5,7500 | 0,0000 | 17,550 |
| 03-02-2026 | 5,9000 | 0,0000 | 6,0000 | 5,8000 | 0,0000 | 1.277,5 |
