Gilmar inicia su expansión internacional como socia de un proyecto inmobiliario de lujo en República Dominicana
Lo hace junto al ‘family office’ de la familia Carrascosa, fundadora de Legálitas
Adolfo Dominguez
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 4,9000 | 2,0833 | -- | -- | 0,1000 | 32.734,0 |
| 08-12-2025 | 4,8000 | 1,2605 | 4,8200 | 4,7800 | 0,0400 | 9.487,0 |
| 05-12-2025 | 4,7600 | -2,0576 | 5,1000 | 4,7600 | -0,1000 | 7.715,7 |
| 04-12-2025 | 4,8600 | 1,2500 | 4,9800 | 4,8000 | 0,0600 | 14.582,9 |
| 03-12-2025 | 4,8000 | -1,6393 | 4,8400 | 4,8000 | -0,0800 | 5.873,3 |
| 02-12-2025 | 4,8800 | 0,4098 | 4,9000 | 4,8400 | 0,0200 | 931,44 |
| 01-12-2025 | 4,8800 | -1,6129 | 5,0000 | 4,8200 | -0,0800 | 21.088,2 |
| 28-11-2025 | 4,9600 | -3,2258 | 4,8400 | 4,8000 | 0,0000 | 541,88 |
| 27-11-2025 | 4,9600 | 3,3333 | 4,9600 | 4,7400 | 0,1600 | 4.863,5 |
| 26-11-2025 | 4,8000 | -1,6393 | 4,9000 | 4,7800 | -0,0800 | 24.076,6 |
| 25-11-2025 | 4,8800 | 0,0000 | 4,9400 | 4,7600 | 0,0000 | 209,62 |
| 24-11-2025 | 4,8800 | 2,5210 | 4,9200 | 4,8000 | 0,1200 | 17.781,4 |
| 21-11-2025 | 4,7600 | -0,8333 | 4,8800 | 4,7600 | -0,0400 | 3.008,3 |
| 20-11-2025 | 4,8000 | -2,8571 | 4,9000 | 4,7600 | -0,1000 | 12.780,9 |
| 19-11-2025 | 4,9000 | 0,8230 | 4,9000 | 4,8200 | 0,0400 | 78.983,3 |
| 18-11-2025 | 4,8600 | 0,0000 | 4,9000 | 4,8400 | 0,0000 | 1.430,1 |
| 17-11-2025 | 4,8600 | 0,0000 | 4,9000 | 4,8200 | 0,0000 | 538,20 |
| 14-11-2025 | 4,8600 | 0,0000 | 4,8400 | 4,8400 | 0,0000 | 367,84 |
| 13-11-2025 | 4,8600 | 0,0000 | 4,9400 | 4,9400 | 0,0000 | 1.531,4 |
| 12-11-2025 | 4,8600 | -0,4098 | 4,9600 | 4,8200 | -0,0200 | 6.033,0 |
| 11-11-2025 | 4,8800 | 1,2295 | 4,9400 | 4,8800 | 0,0000 | 879,40 |
| 10-11-2025 | 4,8800 | -1,6129 | 4,9000 | 4,8600 | -0,0800 | 6.793,0 |
| 07-11-2025 | 4,9600 | -0,4016 | 5,0000 | 4,9600 | -0,0200 | 8.401,5 |
| 06-11-2025 | 4,9800 | 0,0000 | 5,0000 | 4,9600 | 0,0000 | 1.221,7 |
| 05-11-2025 | 4,9800 | 0,4032 | 5,0500 | 4,9600 | 0,0200 | 15.031,9 |
| 04-11-2025 | 4,9600 | -1,7821 | 5,0500 | 4,9600 | -0,0900 | 2.947,2 |
| 03-11-2025 | 5,0500 | 0,0000 | 5,0500 | 4,9400 | 0,0000 | 5.545,8 |
| 31-10-2025 | 5,0500 | 3,0612 | 5,0500 | 4,9400 | 0,1500 | 10.024,1 |
| 30-10-2025 | 4,9000 | -1,2096 | 5,1000 | 4,8800 | -0,0600 | 13.120,5 |
| 29-10-2025 | 4,9600 | -0,8000 | 5,1000 | 4,9600 | -0,0400 | 11.899,9 |
| 28-10-2025 | 5,0000 | -0,9900 | 5,1500 | 4,9200 | -0,0500 | 36.043,3 |
| 27-10-2025 | 5,0500 | 0,0000 | 5,1500 | 5,0000 | 0,0000 | 598,85 |
| 24-10-2025 | 5,0500 | -0,9803 | 5,1500 | 5,0500 | -0,0500 | 7.069,4 |
| 23-10-2025 | 5,1000 | 0,0000 | 5,1500 | 5,0000 | 0,0000 | 525,15 |
| 22-10-2025 | 5,1000 | 0,0000 | 5,1500 | 5,0000 | 0,0000 | 17.187,0 |
| 21-10-2025 | 5,1000 | 0,9900 | 5,1000 | 5,0000 | 0,0500 | 21.065,5 |
| 20-10-2025 | 5,0500 | 1,8145 | 5,1000 | 4,9600 | 0,0900 | 893,76 |
| 17-10-2025 | 4,9600 | -1,7821 | -- | -- | -0,0900 | -- |
| 16-10-2025 | 5,0500 | 0,0000 | 4,9800 | 4,9800 | 0,0000 | 4,9800 |
| 15-10-2025 | 5,0500 | -0,9803 | 5,1000 | 4,9800 | -0,0500 | 25.204,2 |
| 14-10-2025 | 5,1000 | 0,9900 | 5,1000 | 4,9600 | 0,0500 | 2.769,8 |
| 13-10-2025 | 5,0500 | -0,9803 | 5,1000 | 4,9600 | -0,0500 | 9.959,6 |
| 10-10-2025 | 5,1000 | 0,9900 | 5,1000 | 5,0000 | 0,0500 | 16.467,8 |
