Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Adolfo Dominguez
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 5,1000 | -1,9230 | -- | -- | -0,1000 | 85.611,4 |
| 09-03-2026 | 5,2000 | -3,7037 | 5,4000 | 5,0000 | -0,2000 | 72.293,9 |
| 06-03-2026 | 5,4000 | -0,9174 | 5,6500 | 5,4000 | -0,0500 | 3.460,9 |
| 05-03-2026 | 5,4500 | -4,3859 | 5,7000 | 5,4000 | -0,2500 | 43.434,8 |
| 04-03-2026 | 5,7000 | 0,0000 | 5,6500 | 5,4000 | 0,0000 | 2.561,0 |
| 03-03-2026 | 5,7000 | 5,5555 | 5,7000 | 5,3500 | 0,3000 | 14.747,2 |
| 02-03-2026 | 5,4000 | -6,0869 | 5,7500 | 5,2500 | -0,3500 | 79.163,1 |
| 27-02-2026 | 5,7500 | 2,6785 | 5,7500 | 5,5000 | 0,1500 | 36.559,3 |
| 26-02-2026 | 5,6000 | -5,2173 | 5,7000 | 5,4500 | -0,1500 | 9.100,3 |
| 25-02-2026 | 5,7500 | 0,0000 | 5,7000 | 5,5500 | 0,0000 | 1.480,2 |
| 24-02-2026 | 5,7500 | 0,0000 | 5,6000 | 5,5500 | 0,0000 | 1.095,1 |
| 23-02-2026 | 5,7500 | 0,0000 | 5,7500 | 5,6000 | 0,0000 | 5.906,8 |
| 20-02-2026 | 5,7500 | -2,5423 | 5,8000 | 5,6500 | -0,1500 | 16.566,2 |
| 19-02-2026 | 5,9000 | 0,0000 | 5,9000 | 5,6000 | 0,0000 | 53.018,6 |
| 18-02-2026 | 5,9000 | 6,3063 | 5,9000 | 5,5000 | 0,3500 | 32.012,4 |
| 17-02-2026 | 5,5500 | -0,9009 | 5,6500 | 5,5000 | -0,0500 | 1.056,0 |
| 16-02-2026 | 5,5500 | 0,0000 | 5,5000 | 5,5000 | 0,0000 | 550,00 |
| 13-02-2026 | 5,5500 | -2,6315 | 5,8000 | 5,4500 | -0,1500 | 9.882,0 |
| 12-02-2026 | 5,7000 | 2,7027 | 5,7000 | 5,4000 | 0,1500 | 6.675,3 |
| 11-02-2026 | 5,5500 | 0,0000 | 5,5500 | 5,5000 | 0,0000 | 1.208,0 |
| 10-02-2026 | 5,5500 | -2,6315 | 5,7500 | 5,5000 | -0,1500 | 10.393,8 |
| 09-02-2026 | 5,7000 | -0,8695 | 5,7500 | 5,6500 | -0,0500 | 4.126,7 |
| 06-02-2026 | 5,7500 | -0,8620 | 5,9000 | 5,7500 | -0,0500 | 33.572,5 |
| 05-02-2026 | 5,8000 | -1,6949 | 5,8500 | 5,7500 | -0,1000 | 4.109,8 |
| 04-02-2026 | 5,9000 | 0,0000 | 5,9000 | 5,7500 | 0,0000 | 17,550 |
| 03-02-2026 | 5,9000 | 0,0000 | 6,0000 | 5,8000 | 0,0000 | 1.277,5 |
| 02-02-2026 | 5,9000 | 4,4247 | 6,0000 | 5,7000 | 0,2500 | 41.126,3 |
| 30-01-2026 | 5,6500 | -0,8771 | 5,8500 | 5,6500 | -0,0500 | 6.273,4 |
| 29-01-2026 | 5,7000 | 0,0000 | 5,8500 | 5,6500 | 0,0000 | 164,05 |
| 28-01-2026 | 5,7000 | 0,0000 | 5,9000 | 5,6500 | 0,0000 | 1.139,8 |
| 27-01-2026 | 5,7000 | -3,3898 | 5,9000 | 5,7000 | -0,2000 | 10.536,5 |
| 26-01-2026 | 5,9000 | 0,8547 | 5,9500 | 5,6500 | 0,0500 | 19.338,0 |
| 23-01-2026 | 5,8500 | 3,5398 | 5,9000 | 5,8500 | 0,2000 | 8.678,8 |
| 22-01-2026 | 5,6500 | -0,8771 | 5,9500 | 5,6000 | -0,0500 | 77.027,5 |
| 21-01-2026 | 5,7000 | 5,5555 | 5,7500 | 5,4500 | 0,3500 | 25.703,8 |
| 20-01-2026 | 5,4000 | -1,8181 | 5,7500 | 5,3000 | -0,1000 | 41.661,4 |
| 19-01-2026 | 5,5000 | -0,9009 | 5,5000 | 5,5000 | -0,0500 | 7.837,5 |
| 16-01-2026 | 5,5500 | 0,0000 | 5,7000 | 5,5000 | 0,0000 | 20.409,0 |
| 15-01-2026 | 5,5500 | 0,0000 | 5,5500 | 5,5500 | 0,0000 | 8.558,1 |
| 14-01-2026 | 5,5500 | 4,7169 | 5,6000 | 5,3500 | 0,2500 | 16.484,7 |
| 13-01-2026 | 5,3000 | -1,8518 | 5,5000 | 5,3000 | -0,1000 | 43.842,4 |
| 12-01-2026 | 5,4000 | 3,8461 | 5,4000 | 5,2000 | 0,2000 | 6.091,0 |
