Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
4,9600
|
-0,6012
|
--
|
--
|
-0,0300
|
127.322,2
|
| 28-01-2025 |
4,9900
|
2,0449
|
4,9900
|
4,9000
|
0,1000
|
6.673,2
|
| 27-01-2025 |
4,8900
|
-3,3596
|
4,9100
|
4,8900
|
-0,1700
|
6.795,3
|
| 24-01-2025 |
5,0600
|
-0,3984
|
5,0600
|
4,8600
|
-0,0200
|
11.323,5
|
| 23-01-2025 |
5,0200
|
1,8255
|
5,0200
|
4,8400
|
0,0900
|
3.095,6
|
| 22-01-2025 |
4,9300
|
0,0000
|
4,9300
|
4,7600
|
0,0000
|
21.327,3
|
| 21-01-2025 |
4,9300
|
-1,4000
|
4,9400
|
4,9300
|
-0,0700
|
2.465,7
|
| 20-01-2025 |
5,0000
|
-2,7559
|
5,1000
|
4,9300
|
-0,1400
|
8.007,9
|
| 17-01-2025 |
5,0800
|
3,0425
|
5,0800
|
4,9000
|
0,1500
|
40.512,8
|
| 16-01-2025 |
4,9300
|
5,9574
|
4,9800
|
4,7300
|
0,2800
|
81.213,0
|
| 15-01-2025 |
4,7000
|
0,0000
|
4,7600
|
4,7600
|
0,0000
|
14,280
|
| 14-01-2025 |
4,7000
|
-4,0816
|
4,8200
|
4,7000
|
-0,2000
|
10.062,3
|
| 13-01-2025 |
4,9000
|
1,4462
|
4,9500
|
4,7800
|
0,0700
|
6.163,1
|
| 10-01-2025 |
4,8400
|
-0,4132
|
4,8200
|
4,8200
|
-0,0200
|
414,52
|
| 09-01-2025 |
4,8400
|
0,0000
|
5,0400
|
4,7700
|
0,0000
|
10.868,4
|
| 08-01-2025 |
4,9900
|
0,8333
|
5,0000
|
4,7400
|
0,0400
|
25.929,4
|
| 07-01-2025 |
4,8000
|
0,0000
|
4,8000
|
4,7000
|
0,0000
|
3.844,0
|
| 06-01-2025 |
4,8000
|
-1,0416
|
4,8000
|
4,7100
|
-0,0500
|
7.324,3
|
| 03-01-2025 |
4,8000
|
0,0000
|
4,9800
|
4,7700
|
0,0000
|
4.570,8
|
| 02-01-2025 |
4,8000
|
3,5864
|
5,1800
|
4,6200
|
0,1700
|
17.762,3
|
| 31-12-2024 |
4,7400
|
0,0000
|
4,9500
|
4,7200
|
0,0000
|
4.478,3
|
| 30-12-2024 |
4,7200
|
-0,8403
|
4,9200
|
4,7200
|
-0,0400
|
102.109,4
|
| 27-12-2024 |
4,7600
|
-0,8333
|
4,8300
|
4,5800
|
-0,0400
|
58.213,2
|
| 24-12-2024 |
4,8000
|
1,2631
|
4,8600
|
4,7100
|
0,0600
|
6.928,1
|
| 23-12-2024 |
4,7500
|
-3,0612
|
5,0600
|
4,5200
|
-0,1500
|
21.970,2
|
| 20-12-2024 |
4,9000
|
0,0000
|
4,8900
|
4,8000
|
0,0000
|
484,89
|
| 19-12-2024 |
4,9000
|
-1,6393
|
4,9000
|
4,7400
|
-0,0800
|
3.736,3
|
| 18-12-2024 |
4,8800
|
-0,4081
|
4,9600
|
4,7200
|
-0,0200
|
20.557,2
|
| 17-12-2024 |
4,9000
|
0,0000
|
4,9000
|
4,9000
|
0,0000
|
220,50
|
| 16-12-2024 |
4,9000
|
0,3984
|
5,0400
|
4,9000
|
0,0200
|
9.283,2
|
| 13-12-2024 |
5,0200
|
-1,1952
|
4,9600
|
4,9600
|
-0,0600
|
868,00
|
| 12-12-2024 |
5,0200
|
-5,6390
|
5,2400
|
4,9700
|
-0,3000
|
58.968,4
|
| 11-12-2024 |
5,3200
|
-3,0075
|
5,2800
|
5,1600
|
-0,1600
|
1.482,6
|
| 10-12-2024 |
5,3200
|
5,6000
|
5,3200
|
5,1000
|
0,2800
|
33.834,1
|
| 09-12-2024 |
5,0000
|
0,0000
|
5,2000
|
5,0200
|
0,0000
|
2.299,8
|
| 06-12-2024 |
5,0000
|
0,0000
|
5,2000
|
4,9500
|
0,0000
|
1.554,5
|
| 05-12-2024 |
5,0000
|
-1,4000
|
4,9300
|
4,9300
|
-0,0700
|
1.617,0
|
| 04-12-2024 |
5,0000
|
-1,9607
|
5,0800
|
4,8800
|
-0,1000
|
13.358,9
|
| 03-12-2024 |
5,1000
|
1,1904
|
5,1600
|
5,0400
|
0,0600
|
2.809,3
|
| 02-12-2024 |
5,0400
|
-2,3255
|
5,1600
|
5,0000
|
-0,1200
|
16.065,4
|
