Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Acerinox
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 12,110 | 0,3314 | -- | -- | 0,0400 | 1.799.739,8 |
| 23-12-2025 | 12,070 | 0,4995 | 12,080 | 11,950 | 0,0600 | 4.299.497,3 |
| 22-12-2025 | 12,010 | 0,8396 | 12,010 | 11,800 | 0,1000 | 6.254.337,9 |
| 19-12-2025 | 11,910 | -0,7500 | 11,960 | 11,810 | -0,0900 | 8.321.337,6 |
| 18-12-2025 | 12,000 | 0,8403 | 12,040 | 11,850 | 0,1000 | 8.148.569,8 |
| 17-12-2025 | 11,900 | -2,4590 | 12,260 | 11,900 | -0,3000 | 7.246.839,7 |
| 16-12-2025 | 12,200 | 0,9933 | 12,370 | 12,080 | 0,1200 | 14.241.349,0 |
| 15-12-2025 | 12,080 | 0,8347 | 12,120 | 11,960 | 0,1000 | 7.679.081,6 |
| 12-12-2025 | 11,980 | 0,7569 | 12,130 | 11,870 | 0,0900 | 10.914.855,3 |
| 11-12-2025 | 11,890 | 1,1914 | 11,900 | 11,770 | 0,1400 | 5.656.870,8 |
| 10-12-2025 | 11,750 | -1,1774 | 11,910 | 11,750 | -0,1400 | 6.064.017,4 |
| 09-12-2025 | 11,890 | -0,3352 | 12,030 | 11,860 | -0,0400 | 6.066.417,1 |
| 08-12-2025 | 11,930 | 1,6183 | 11,990 | 11,720 | 0,1900 | 4.501.468,5 |
| 05-12-2025 | 11,740 | -0,5084 | 11,930 | 11,660 | -0,0600 | 7.918.560,0 |
| 04-12-2025 | 11,800 | -1,0896 | 12,000 | 11,790 | -0,1300 | 8.021.942,5 |
| 03-12-2025 | 11,930 | -0,8312 | 12,170 | 11,930 | -0,1000 | 7.250.879,2 |
| 02-12-2025 | 12,030 | -1,3125 | 12,210 | 12,030 | -0,1600 | 5.544.060,8 |
| 01-12-2025 | 12,190 | 0,1643 | 12,280 | 12,070 | 0,0200 | 6.747.565,5 |
| 28-11-2025 | 12,170 | 1,0797 | 12,220 | 12,000 | 0,1300 | 8.868.081,7 |
| 27-11-2025 | 12,040 | -0,2485 | 12,140 | 12,000 | -0,0300 | 7.054.457,1 |
| 26-11-2025 | 12,070 | 1,3434 | 12,260 | 11,930 | 0,1600 | 19.654.223,5 |
| 25-11-2025 | 11,910 | 1,3617 | 11,930 | 11,620 | 0,1600 | 6.239.600,2 |
| 24-11-2025 | 11,750 | 1,9080 | 11,880 | 11,590 | 0,2200 | 9.058.959,7 |
| 21-11-2025 | 11,530 | -1,7050 | 11,610 | 11,340 | -0,2000 | 5.385.160,4 |
| 20-11-2025 | 11,730 | 1,5584 | 11,780 | 11,530 | 0,1800 | 9.410.370,7 |
| 19-11-2025 | 11,550 | 2,1220 | 11,560 | 11,180 | 0,2400 | 8.669.006,7 |
| 18-11-2025 | 11,310 | -0,7894 | 11,330 | 11,150 | -0,0900 | 6.455.729,8 |
| 17-11-2025 | 11,400 | -0,5235 | 11,460 | 11,350 | -0,0600 | 3.186.562,6 |
| 14-11-2025 | 11,460 | -0,1742 | 11,460 | 11,240 | -0,0200 | 3.805.539,4 |
| 13-11-2025 | 11,480 | -0,1739 | 11,590 | 11,480 | -0,0200 | 4.871.017,9 |
| 12-11-2025 | 11,500 | 2,1314 | 11,540 | 11,290 | 0,2400 | 6.649.220,2 |
| 11-11-2025 | 11,260 | -0,3539 | 11,350 | 11,220 | -0,0400 | 7.456.142,7 |
| 10-11-2025 | 11,300 | 0,2661 | 11,370 | 11,220 | 0,0300 | 6.645.579,4 |
| 07-11-2025 | 11,270 | 1,1669 | 11,300 | 11,100 | 0,1300 | 9.915.641,5 |
| 06-11-2025 | 11,140 | -0,0896 | 11,310 | 11,120 | -0,0100 | 5.102.047,3 |
| 05-11-2025 | 11,150 | -0,5352 | 11,240 | 11,100 | -0,0600 | 4.709.420,3 |
| 04-11-2025 | 11,210 | -1,1463 | 11,280 | 11,030 | -0,1300 | 8.270.724,1 |
| 03-11-2025 | 11,340 | 1,4311 | 11,420 | 11,190 | 0,1600 | 8.137.890,2 |
| 31-10-2025 | 11,180 | -2,8670 | 11,420 | 11,040 | -0,3300 | 26.459.315,1 |
| 30-10-2025 | 11,510 | -1,8755 | 11,820 | 11,440 | -0,2200 | 11.782.963,1 |
| 29-10-2025 | 11,730 | -3,1379 | 12,130 | 11,720 | -0,3800 | 14.360.628,7 |
| 28-10-2025 | 12,110 | 0,2483 | 12,170 | 11,960 | 0,0300 | 7.884.976,1 |
| 27-10-2025 | 12,080 | 0,6666 | 12,160 | 12,030 | 0,0800 | 7.223.872,3 |
