Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
9,7300
|
0,0514
|
--
|
--
|
0,0050
|
7.606.063,1
|
| 16-01-2025 |
9,7250
|
-0,5115
|
9,8550
|
9,7050
|
-0,0500
|
6.454.062,8
|
| 15-01-2025 |
9,7750
|
1,9290
|
9,7750
|
9,5650
|
0,1850
|
6.151.235,1
|
| 14-01-2025 |
9,5900
|
-0,3636
|
9,7400
|
9,5500
|
-0,0350
|
10.619.182,8
|
| 13-01-2025 |
9,6250
|
0,1040
|
9,7600
|
9,5800
|
0,0100
|
7.293.995,7
|
| 10-01-2025 |
9,6150
|
-0,1038
|
9,7650
|
9,6100
|
-0,0100
|
5.332.347,4
|
| 09-01-2025 |
9,6250
|
-1,3831
|
9,7750
|
9,5500
|
-0,1350
|
7.870.238,4
|
| 08-01-2025 |
9,7600
|
-1,0141
|
9,8850
|
9,7200
|
-0,1000
|
7.168.428,8
|
| 07-01-2025 |
9,8600
|
0,0507
|
9,9400
|
9,8100
|
0,0050
|
6.516.264,0
|
| 06-01-2025 |
9,8550
|
1,9131
|
9,8850
|
9,7050
|
0,1850
|
7.822.281,6
|
| 03-01-2025 |
9,6700
|
-0,1548
|
9,7350
|
9,5500
|
-0,0150
|
5.577.703,6
|
| 02-01-2025 |
9,6850
|
2,4867
|
9,7100
|
9,5200
|
0,2350
|
6.591.834,6
|
| 31-12-2024 |
9,4500
|
0,8537
|
9,4550
|
9,3500
|
0,0800
|
2.321.855,3
|
| 30-12-2024 |
9,3700
|
0,5364
|
9,4050
|
9,3200
|
0,0500
|
4.786.203,6
|
| 27-12-2024 |
9,3200
|
0,3229
|
9,4000
|
9,3100
|
0,0300
|
5.025.153,4
|
| 24-12-2024 |
9,2900
|
0,2698
|
9,3000
|
9,2550
|
0,0250
|
1.997.278,9
|
| 23-12-2024 |
9,2650
|
0,5425
|
9,2850
|
9,1600
|
0,0500
|
4.428.620,6
|
| 20-12-2024 |
9,2150
|
0,0542
|
9,2250
|
9,0600
|
0,0050
|
8.221.471,5
|
| 19-12-2024 |
9,2100
|
-1,1272
|
9,2900
|
9,1150
|
-0,1050
|
7.040.309,0
|
| 18-12-2024 |
9,3150
|
0,7027
|
9,4350
|
9,2400
|
0,0650
|
8.056.525,4
|
| 17-12-2024 |
9,2500
|
-2,0127
|
9,4000
|
9,2500
|
-0,1900
|
10.248.367,1
|
| 16-12-2024 |
9,4400
|
-0,9443
|
9,5550
|
9,3650
|
-0,0900
|
5.671.215,5
|
| 13-12-2024 |
9,5300
|
-4,9850
|
9,9000
|
9,5300
|
-0,5000
|
11.681.874,8
|
| 12-12-2024 |
10,030
|
-1,3765
|
10,170
|
10,020
|
-0,1400
|
6.025.892,2
|
| 11-12-2024 |
10,170
|
1,2948
|
10,200
|
9,8250
|
0,1300
|
7.003.140,8
|
| 10-12-2024 |
10,040
|
-1,8572
|
10,180
|
10,020
|
-0,1900
|
7.728.362,7
|
| 09-12-2024 |
10,230
|
2,5050
|
10,310
|
10,020
|
0,2500
|
20.220.894,1
|
| 06-12-2024 |
9,9800
|
0,6048
|
10,090
|
9,9400
|
0,0600
|
10.159.318,6
|
| 05-12-2024 |
9,9200
|
2,4793
|
9,9350
|
9,6850
|
0,2400
|
13.849.522,3
|
| 04-12-2024 |
9,6800
|
1,5207
|
9,7900
|
9,5550
|
0,1450
|
8.907.894,1
|
| 03-12-2024 |
9,5350
|
0,3684
|
9,5650
|
9,4150
|
0,0350
|
6.496.292,3
|
| 02-12-2024 |
9,5000
|
-0,1051
|
9,6300
|
9,4450
|
-0,0100
|
5.515.185,5
|
| 29-11-2024 |
9,5100
|
0,0000
|
9,5300
|
9,4500
|
0,0000
|
4.073.134,6
|
| 28-11-2024 |
9,5100
|
-0,1050
|
9,5700
|
9,4650
|
-0,0100
|
3.955.375,4
|
| 27-11-2024 |
9,5200
|
0,8474
|
9,5450
|
9,3950
|
0,0800
|
5.376.227,1
|
| 26-11-2024 |
9,4400
|
-0,9443
|
9,5450
|
9,3250
|
-0,0900
|
7.915.271,6
|
| 25-11-2024 |
9,5300
|
1,2752
|
9,5300
|
9,3450
|
0,1200
|
10.824.808,2
|
| 22-11-2024 |
9,4100
|
1,8949
|
9,4600
|
9,1950
|
0,1750
|
9.124.930,3
|
| 21-11-2024 |
9,2350
|
2,6111
|
9,2350
|
9,0000
|
0,2350
|
9.359.822,9
|
| 20-11-2024 |
9,0000
|
0,1669
|
9,0500
|
8,9450
|
0,0150
|
3.956.284,2
|
| 19-11-2024 |
8,9850
|
-1,7495
|
9,1900
|
8,9150
|
-0,1600
|
6.158.954,1
|
| 18-11-2024 |
9,1450
|
0,4945
|
9,2400
|
9,0850
|
0,0450
|
5.810.356,0
|
