Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
9,5350
|
0,3684
|
--
|
--
|
0,0350
|
6.496.292,3
|
| 02-12-2024 |
9,5000
|
-0,1051
|
9,6300
|
9,4450
|
-0,0100
|
5.515.185,5
|
| 29-11-2024 |
9,5100
|
0,0000
|
9,5300
|
9,4500
|
0,0000
|
4.073.134,6
|
| 28-11-2024 |
9,5100
|
-0,1050
|
9,5700
|
9,4650
|
-0,0100
|
3.955.375,4
|
| 27-11-2024 |
9,5200
|
0,8474
|
9,5450
|
9,3950
|
0,0800
|
5.376.227,1
|
| 26-11-2024 |
9,4400
|
-0,9443
|
9,5450
|
9,3250
|
-0,0900
|
7.915.271,6
|
| 25-11-2024 |
9,5300
|
1,2752
|
9,5300
|
9,3450
|
0,1200
|
10.824.808,2
|
| 22-11-2024 |
9,4100
|
1,8949
|
9,4600
|
9,1950
|
0,1750
|
9.124.930,3
|
| 21-11-2024 |
9,2350
|
2,6111
|
9,2350
|
9,0000
|
0,2350
|
9.359.822,9
|
| 20-11-2024 |
9,0000
|
0,1669
|
9,0500
|
8,9450
|
0,0150
|
3.956.284,2
|
| 19-11-2024 |
8,9850
|
-1,7495
|
9,1900
|
8,9150
|
-0,1600
|
6.158.954,1
|
| 18-11-2024 |
9,1450
|
0,4945
|
9,2400
|
9,0850
|
0,0450
|
5.810.356,0
|
| 15-11-2024 |
9,1000
|
2,1324
|
9,1300
|
8,8950
|
0,1900
|
5.011.398,2
|
| 14-11-2024 |
8,9100
|
0,3943
|
9,0400
|
8,8300
|
0,0350
|
4.839.202,3
|
| 13-11-2024 |
--
|
-0,5044
|
8,9950
|
8,8350
|
-0,0450
|
--
|
| 12-11-2024 |
9,0650
|
-2,4744
|
--
|
--
|
-0,2300
|
2.602.024,9
|
| 11-11-2024 |
9,2950
|
-0,9061
|
9,4300
|
9,2600
|
-0,0850
|
5.265.136,8
|
| 08-11-2024 |
9,3800
|
-0,9503
|
9,4700
|
9,3450
|
-0,0900
|
8.509.916,4
|
| 07-11-2024 |
9,4700
|
4,6987
|
9,5050
|
9,1000
|
0,4250
|
20.789.356,8
|
| 06-11-2024 |
9,0450
|
5,0522
|
9,0800
|
8,7700
|
0,4350
|
21.039.397,4
|
| 05-11-2024 |
8,6100
|
0,7017
|
8,7350
|
8,5500
|
0,0600
|
8.402.810,9
|
| 04-11-2024 |
8,5500
|
0,9445
|
8,6000
|
8,4750
|
0,0800
|
8.336.222,5
|
| 01-11-2024 |
8,4700
|
0,7733
|
8,4850
|
8,4000
|
0,0650
|
4.913.731,4
|
| 31-10-2024 |
8,4050
|
-1,3497
|
8,5100
|
8,3650
|
-0,1150
|
12.407.599,3
|
| 30-10-2024 |
8,5200
|
-1,2173
|
8,6700
|
8,5200
|
-0,1050
|
18.666.712,8
|
| 29-10-2024 |
8,6250
|
-5,0110
|
9,0100
|
8,6250
|
-0,4550
|
28.621.577,5
|
| 28-10-2024 |
9,0800
|
1,3392
|
9,0800
|
8,9600
|
0,1200
|
6.536.756,4
|
| 25-10-2024 |
8,9600
|
0,1117
|
9,0150
|
8,9200
|
0,0100
|
4.663.649,2
|
| 24-10-2024 |
8,9500
|
-0,1673
|
9,0800
|
8,9500
|
-0,0150
|
4.746.551,7
|
| 23-10-2024 |
8,9650
|
-0,3888
|
9,0400
|
8,9650
|
-0,0350
|
5.681.349,5
|
| 22-10-2024 |
9,0000
|
0,3344
|
9,0550
|
8,9400
|
0,0300
|
8.345.537,1
|
| 21-10-2024 |
8,9700
|
-1,4285
|
9,1500
|
8,9700
|
-0,1300
|
8.368.798,1
|
| 18-10-2024 |
9,1000
|
0,0000
|
9,2450
|
9,0850
|
0,0000
|
9.888.340,0
|
| 17-10-2024 |
9,1000
|
0,1651
|
9,1000
|
9,0300
|
0,0150
|
5.418.865,6
|
| 16-10-2024 |
9,0850
|
-0,1099
|
9,1250
|
9,0500
|
-0,0100
|
5.331.855,4
|
| 15-10-2024 |
9,0950
|
-0,2741
|
9,1250
|
9,0450
|
-0,0250
|
5.744.861,1
|
| 14-10-2024 |
9,1200
|
0,1097
|
9,1400
|
9,0650
|
0,0100
|
4.744.614,4
|
| 11-10-2024 |
9,1100
|
-0,7625
|
9,1650
|
9,0450
|
-0,0700
|
8.922.039,5
|
| 10-10-2024 |
9,1800
|
-1,0242
|
9,2750
|
9,1450
|
-0,0950
|
6.524.700,2
|
| 09-10-2024 |
9,2750
|
-0,1614
|
9,2750
|
9,1500
|
-0,0150
|
6.180.910,1
|
| 08-10-2024 |
9,2900
|
-1,5889
|
9,3500
|
9,2000
|
-0,1500
|
7.174.862,1
|
| 07-10-2024 |
9,4400
|
-0,3693
|
9,4950
|
9,3800
|
-0,0350
|
4.907.250,2
|
| 04-10-2024 |
9,4750
|
0,9589
|
9,5500
|
9,3650
|
0,0900
|
5.054.591,7
|
