Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
10,070
|
0,1990
|
--
|
--
|
0,0200
|
3.649.321,1
|
| 23-04-2025 |
10,050
|
3,2357
|
10,160
|
9,8600
|
0,3150
|
8.512.287,2
|
| 22-04-2025 |
9,7350
|
0,2058
|
9,8050
|
9,6400
|
0,0200
|
4.740.331,2
|
| 17-04-2025 |
9,7150
|
-0,2566
|
--
|
--
|
-0,0250
|
3.067.935,9
|
| 16-04-2025 |
9,7400
|
0,5678
|
9,7500
|
9,5050
|
0,0550
|
4.183.823,2
|
| 15-04-2025 |
9,6850
|
0,2587
|
9,7500
|
9,6150
|
0,0250
|
5.189.917,0
|
| 14-04-2025 |
9,6600
|
3,8151
|
9,7150
|
9,4350
|
0,3550
|
7.298.723,5
|
| 11-04-2025 |
9,3050
|
-0,6937
|
9,4600
|
9,1450
|
-0,0650
|
8.457.798,7
|
| 10-04-2025 |
9,3700
|
4,9272
|
10,510
|
9,3250
|
0,4400
|
18.952.151,3
|
| 09-04-2025 |
8,9300
|
-2,2441
|
9,0100
|
8,7050
|
-0,2050
|
16.281.970,7
|
| 08-04-2025 |
9,1350
|
1,7827
|
9,4800
|
9,0350
|
0,1600
|
15.874.314,0
|
| 07-04-2025 |
8,9750
|
-3,2345
|
9,4800
|
8,3000
|
-0,3000
|
31.077.407,1
|
| 04-04-2025 |
9,2750
|
-9,7762
|
10,150
|
9,1600
|
-1,0050
|
28.119.235,5
|
| 03-04-2025 |
10,280
|
-6,3752
|
10,880
|
10,280
|
-0,7000
|
14.713.045,6
|
| 02-04-2025 |
10,980
|
-1,0810
|
11,110
|
10,900
|
-0,1200
|
4.312.735,2
|
| 01-04-2025 |
11,100
|
2,6827
|
11,170
|
10,880
|
0,2900
|
5.374.567,8
|
| 31-03-2025 |
10,810
|
-2,0833
|
10,960
|
10,730
|
-0,2300
|
7.062.753,7
|
| 28-03-2025 |
11,040
|
-1,0752
|
11,210
|
10,970
|
-0,1200
|
5.006.222,1
|
| 27-03-2025 |
11,160
|
-2,1910
|
11,360
|
11,120
|
-0,2500
|
6.378.236,1
|
| 26-03-2025 |
11,410
|
-0,3493
|
11,490
|
11,330
|
-0,0400
|
4.598.440,4
|
| 25-03-2025 |
11,450
|
1,3274
|
11,460
|
11,280
|
0,1500
|
4.843.030,0
|
| 24-03-2025 |
11,300
|
-0,4405
|
11,550
|
11,270
|
-0,0500
|
5.612.123,8
|
| 21-03-2025 |
11,350
|
-0,1759
|
11,420
|
11,260
|
-0,0200
|
7.974.006,7
|
| 20-03-2025 |
11,370
|
-0,3505
|
11,450
|
11,200
|
-0,0400
|
8.063.954,0
|
| 19-03-2025 |
11,410
|
-0,2622
|
11,460
|
11,350
|
-0,0300
|
3.704.232,5
|
| 18-03-2025 |
11,440
|
1,1494
|
11,450
|
11,310
|
0,1300
|
6.710.101,3
|
| 17-03-2025 |
11,310
|
0,7123
|
11,400
|
11,250
|
0,0800
|
6.001.546,0
|
| 14-03-2025 |
11,230
|
0,9892
|
11,290
|
11,070
|
0,1100
|
5.406.652,1
|
| 13-03-2025 |
11,120
|
1,7383
|
11,180
|
10,830
|
0,1900
|
8.193.714,2
|
| 12-03-2025 |
10,930
|
-1,7969
|
11,230
|
10,880
|
-0,2000
|
11.231.262,2
|
| 11-03-2025 |
11,130
|
-0,2688
|
11,260
|
10,980
|
-0,0300
|
10.383.437,4
|
| 10-03-2025 |
11,160
|
-4,1237
|
11,730
|
11,130
|
-0,4800
|
13.702.784,2
|
| 07-03-2025 |
11,640
|
-1,3559
|
11,760
|
11,480
|
-0,1600
|
12.252.909,8
|
| 06-03-2025 |
11,800
|
0,7685
|
11,960
|
11,630
|
0,0900
|
15.296.366,2
|
| 05-03-2025 |
11,710
|
5,3057
|
11,860
|
11,520
|
0,5900
|
19.500.342,7
|
| 04-03-2025 |
11,120
|
-2,4561
|
11,400
|
11,010
|
-0,2800
|
13.496.548,7
|
| 03-03-2025 |
11,400
|
0,7957
|
11,750
|
11,300
|
0,0900
|
19.791.713,1
|
| 28-02-2025 |
11,310
|
1,8918
|
11,310
|
10,950
|
0,2100
|
22.880.013,3
|
| 27-02-2025 |
11,100
|
0,4524
|
11,100
|
10,970
|
0,0500
|
10.273.812,7
|
| 26-02-2025 |
11,050
|
1,5625
|
11,110
|
10,900
|
0,1700
|
7.339.581,8
|
| 25-02-2025 |
10,880
|
0,0000
|
11,060
|
10,820
|
0,0000
|
9.417.999,4
|
| 24-02-2025 |
10,880
|
-0,0918
|
--
|
--
|
-0,0100
|
10.291.799,6
|
