_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Acerinox

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-03-2026 12,420 -1,5847 -- -- -0,2000 10.747.821,9
05-03-2026 12,620 -1,4832 13,050 12,600 -0,1900 15.625.260,9
04-03-2026 12,810 5,3453 12,920 12,010 0,6500 27.004.968,9
03-03-2026 12,160 -9,4564 13,100 11,970 -1,2700 39.159.897,5
02-03-2026 13,430 -0,7390 13,520 12,800 -0,1000 22.065.599,1
27-02-2026 13,530 2,5000 13,600 12,900 0,3300 24.341.236,0
26-02-2026 13,200 -0,9009 13,380 13,100 -0,1200 13.730.177,1
25-02-2026 13,320 1,0622 13,330 13,100 0,1400 11.123.191,0
24-02-2026 13,180 -0,3025 13,360 13,130 -0,0400 10.774.051,4
23-02-2026 13,220 0,3034 13,320 13,090 0,0400 11.837.725,2
20-02-2026 13,180 0,6875 13,290 13,090 0,0900 12.741.885,9
19-02-2026 13,090 -2,5316 13,370 13,070 -0,3400 9.838.355,1
18-02-2026 13,430 1,8968 13,450 13,240 0,2500 18.611.379,1
17-02-2026 13,180 -1,6417 13,400 13,050 -0,2200 19.082.456,0
16-02-2026 13,400 2,1341 13,440 13,020 0,2800 12.647.557,7
13-02-2026 13,120 -4,5818 13,790 12,650 -0,6300 53.504.911,1
12-02-2026 13,750 -1,2921 14,100 13,640 -0,1800 27.611.670,7
11-02-2026 13,930 2,2010 13,980 13,680 0,3000 19.882.903,9
10-02-2026 13,630 1,8684 13,690 13,380 0,2500 20.229.922,5
09-02-2026 13,380 0,5259 13,410 13,260 0,0700 11.899.586,0
06-02-2026 13,310 5,1342 13,320 12,570 0,6500 28.902.362,6
05-02-2026 12,660 1,1990 12,740 12,410 0,1500 13.698.894,8
04-02-2026 12,510 -2,6459 12,840 12,510 -0,3400 14.065.889,5
03-02-2026 12,850 2,4720 12,880 12,600 0,3100 12.606.472,1
02-02-2026 12,540 0,2398 12,620 12,100 0,0300 11.799.279,5
30-01-2026 12,510 1,1317 12,530 12,220 0,1400 26.060.132,7
29-01-2026 12,370 -3,4348 12,610 12,070 -0,4400 26.890.339,3
28-01-2026 12,810 -1,1574 13,070 12,750 -0,1500 10.044.721,7
27-01-2026 12,960 0,0000 13,000 12,770 0,0000 10.626.349,1
26-01-2026 12,960 -1,1441 13,150 12,840 -0,1500 13.553.512,1
23-01-2026 13,110 -2,3827 13,360 13,070 -0,3200 13.995.544,7
22-01-2026 13,430 4,1892 13,460 13,000 0,5400 25.445.289,5
21-01-2026 12,890 2,1394 12,930 12,700 0,2700 10.746.584,1
20-01-2026 12,930 -2,1936 13,130 12,830 -0,2900 18.201.763,6
19-01-2026 13,220 -0,2264 13,310 13,030 -0,0300 13.127.953,0
16-01-2026 13,250 -1,6332 13,500 13,230 -0,2200 18.011.609,8
15-01-2026 13,470 1,8910 13,490 13,200 0,2500 26.162.565,3
14-01-2026 13,220 -0,8995 13,350 13,040 -0,1200 18.352.443,0
13-01-2026 13,340 0,8314 13,370 13,050 0,1100 15.425.562,9
12-01-2026 13,230 0,5319 13,320 13,100 0,0700 10.829.441,8
09-01-2026 13,160 0,2284 13,230 13,060 0,0300 9.735.609,7
08-01-2026 13,130 -1,2781 13,320 13,010 -0,1700 12.876.896,5
07-01-2026 13,300 2,1505 13,300 13,040 0,2800 22.012.250,4
Últimas noticias de Empresas
Mostrar más noticias