Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-08-2024 |
9,5200
|
0,1051
|
--
|
--
|
0,0100
|
5.389.038,4
|
| 29-08-2024 |
9,5100
|
0,8483
|
9,5450
|
9,4400
|
0,0800
|
4.106.343,5
|
| 28-08-2024 |
9,4300
|
-0,3697
|
9,5150
|
9,4200
|
-0,0350
|
2.439.345,1
|
| 27-08-2024 |
9,4650
|
0,4777
|
9,5700
|
9,3900
|
0,0450
|
3.893.590,4
|
| 26-08-2024 |
9,4200
|
0,3194
|
9,4650
|
9,3350
|
0,0300
|
4.109.034,1
|
| 23-08-2024 |
9,3900
|
1,5684
|
9,3900
|
9,2850
|
0,1450
|
4.049.322,8
|
| 22-08-2024 |
9,2450
|
-0,2158
|
9,2900
|
9,2150
|
-0,0200
|
3.129.490,5
|
| 21-08-2024 |
9,2650
|
1,4786
|
9,2900
|
9,1750
|
0,1350
|
3.564.014,3
|
| 20-08-2024 |
9,1300
|
-1,1904
|
9,2650
|
9,1150
|
-0,1100
|
3.411.156,9
|
| 19-08-2024 |
9,2400
|
1,4827
|
9,2800
|
9,1250
|
0,1350
|
4.017.372,7
|
| 16-08-2024 |
9,1050
|
0,0000
|
9,1500
|
9,0600
|
0,0000
|
3.896.858,2
|
| 15-08-2024 |
9,1050
|
0,7747
|
9,1500
|
9,0400
|
0,0700
|
4.253.576,0
|
| 14-08-2024 |
9,0350
|
-0,3858
|
9,1350
|
9,0200
|
-0,0350
|
3.268.280,3
|
| 13-08-2024 |
9,0700
|
-0,9284
|
9,1600
|
9,0500
|
-0,0850
|
4.771.400,6
|
| 12-08-2024 |
9,1550
|
0,1093
|
9,1900
|
9,0650
|
0,0100
|
3.864.750,9
|
| 09-08-2024 |
9,1450
|
0,2191
|
9,2550
|
9,1300
|
0,0200
|
3.228.362,2
|
| 08-08-2024 |
9,1250
|
-0,7612
|
9,1350
|
9,0150
|
-0,0700
|
3.962.988,0
|
| 07-08-2024 |
9,1950
|
1,8836
|
9,2500
|
9,0200
|
0,1700
|
4.513.009,7
|
| 06-08-2024 |
9,0250
|
0,7254
|
9,1800
|
8,9950
|
0,0650
|
5.189.297,0
|
| 05-08-2024 |
8,9600
|
-3,0827
|
9,0650
|
8,8800
|
-0,2850
|
13.109.327,8
|
| 02-08-2024 |
9,2450
|
-2,8886
|
9,5000
|
9,2400
|
-0,2750
|
7.269.348,5
|
| 01-08-2024 |
9,5200
|
-1,7543
|
9,7500
|
9,5000
|
-0,1700
|
4.270.073,9
|
| 31-07-2024 |
9,6900
|
0,7800
|
9,7000
|
9,6250
|
0,0750
|
4.928.818,8
|
| 30-07-2024 |
9,6150
|
-0,2075
|
9,6800
|
9,5200
|
-0,0200
|
4.354.346,8
|
| 29-07-2024 |
9,6350
|
-0,7724
|
9,7450
|
9,5750
|
-0,0750
|
3.411.933,9
|
| 26-07-2024 |
9,7100
|
0,2581
|
9,7400
|
9,5800
|
0,0250
|
4.681.565,5
|
| 25-07-2024 |
9,6850
|
-0,4624
|
9,6850
|
9,4600
|
-0,0450
|
6.508.852,9
|
| 24-07-2024 |
9,7300
|
3,8974
|
9,8350
|
9,3200
|
0,3650
|
10.218.096,2
|
| 23-07-2024 |
9,3650
|
-1,4729
|
9,4700
|
9,3000
|
-0,1400
|
6.887.800,0
|
| 22-07-2024 |
9,5050
|
0,6352
|
9,5900
|
9,4300
|
0,0600
|
6.163.284,6
|
| 19-07-2024 |
9,4450
|
-1,3061
|
9,5300
|
9,4200
|
-0,1250
|
6.479.956,3
|
| 18-07-2024 |
9,5700
|
0,6309
|
9,6400
|
9,5100
|
0,0600
|
7.464.379,8
|
| 17-07-2024 |
9,5100
|
-0,6788
|
9,6150
|
9,4650
|
-0,0650
|
11.488.396,4
|
| 16-07-2024 |
9,8850
|
-0,7530
|
9,9900
|
9,8150
|
-0,0750
|
9.226.957,5
|
| 15-07-2024 |
9,9600
|
-0,4000
|
10,060
|
9,9600
|
-0,0400
|
10.517.218,5
|
| 12-07-2024 |
10,000
|
1,0101
|
10,030
|
9,9050
|
0,1000
|
5.685.433,1
|
| 11-07-2024 |
9,9000
|
0,4566
|
9,9750
|
9,8350
|
0,0450
|
4.676.311,0
|
| 10-07-2024 |
9,8550
|
0,6639
|
9,8550
|
9,7400
|
0,0650
|
5.187.734,6
|
| 09-07-2024 |
9,7900
|
-0,9610
|
9,9250
|
9,7650
|
-0,0950
|
6.598.663,1
|
| 08-07-2024 |
9,8850
|
0,3553
|
9,9850
|
9,8600
|
0,0350
|
5.916.643,0
|
| 05-07-2024 |
9,8500
|
-1,3026
|
10,030
|
9,8300
|
-0,1300
|
5.680.923,0
|
| 04-07-2024 |
9,9800
|
1,3197
|
9,9800
|
9,8200
|
0,1300
|
6.469.156,5
|
| 03-07-2024 |
9,8500
|
1,0256
|
9,8700
|
9,7450
|
0,1000
|
7.650.539,3
|
| 02-07-2024 |
9,7500
|
-0,1024
|
9,8450
|
9,7050
|
-0,0100
|
5.422.768,4
|
| 01-07-2024 |
9,7600
|
0,7223
|
9,8650
|
9,7050
|
0,0700
|
5.331.340,3
|
