Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2026 |
13,270
|
-0,7479
|
--
|
--
|
-0,1000
|
2.091.369,8
|
| 22-04-2026 |
13,370
|
-1,4011
|
13,740
|
13,350
|
-0,1900
|
9.203.366,4
|
| 21-04-2026 |
13,560
|
0,3700
|
13,720
|
13,480
|
0,0500
|
8.710.180,5
|
| 20-04-2026 |
13,510
|
-0,6617
|
13,590
|
13,290
|
-0,0900
|
6.269.459,5
|
| 17-04-2026 |
13,600
|
4,0550
|
13,640
|
12,960
|
0,5300
|
21.404.938,7
|
| 16-04-2026 |
13,070
|
-0,7593
|
13,300
|
13,060
|
-0,1000
|
13.597.041,7
|
| 15-04-2026 |
13,170
|
-1,3483
|
13,440
|
13,120
|
-0,1800
|
6.571.642,5
|
| 14-04-2026 |
13,350
|
0,9833
|
13,550
|
13,300
|
0,1300
|
9.241.059,2
|
| 13-04-2026 |
13,220
|
-1,0479
|
13,270
|
13,040
|
-0,1400
|
7.255.180,0
|
| 10-04-2026 |
13,360
|
1,5969
|
13,450
|
13,090
|
0,2100
|
12.825.806,4
|
| 09-04-2026 |
13,150
|
-1,1278
|
13,290
|
13,080
|
-0,1500
|
6.959.763,1
|
| 08-04-2026 |
13,300
|
7,7795
|
13,450
|
13,120
|
0,9600
|
22.308.686,6
|
| 07-04-2026 |
12,340
|
0,5704
|
12,660
|
12,280
|
0,0700
|
9.637.360,5
|
| 02-04-2026 |
12,270
|
-1,1281
|
12,330
|
12,010
|
-0,1400
|
8.810.290,8
|
| 01-04-2026 |
12,410
|
3,7625
|
12,610
|
12,320
|
0,4500
|
16.650.562,4
|
| 31-03-2026 |
11,960
|
-0,1669
|
12,110
|
11,930
|
-0,0200
|
15.397.620,3
|
| 30-03-2026 |
11,980
|
-2,3634
|
12,230
|
11,930
|
-0,2900
|
10.456.624,6
|
| 27-03-2026 |
12,270
|
-0,9685
|
12,480
|
12,170
|
-0,1200
|
8.690.719,3
|
| 26-03-2026 |
12,390
|
-1,1173
|
12,530
|
12,300
|
-0,1400
|
8.477.452,6
|
| 25-03-2026 |
12,530
|
2,2857
|
12,640
|
12,450
|
0,2800
|
9.713.702,2
|
| 24-03-2026 |
12,250
|
1,1560
|
12,330
|
12,010
|
0,1400
|
7.410.103,5
|
| 23-03-2026 |
12,110
|
2,1079
|
12,270
|
11,350
|
0,2500
|
21.225.272,6
|
| 20-03-2026 |
11,860
|
-0,0842
|
12,170
|
11,790
|
-0,0100
|
11.442.462,0
|
| 19-03-2026 |
11,870
|
-2,9435
|
11,980
|
11,670
|
-0,3600
|
13.707.018,6
|
| 18-03-2026 |
12,230
|
0,9909
|
12,440
|
12,190
|
0,1200
|
7.152.867,2
|
| 17-03-2026 |
12,110
|
1,5939
|
12,170
|
11,870
|
0,1900
|
7.018.921,2
|
| 16-03-2026 |
11,920
|
0,1680
|
12,100
|
11,840
|
0,0200
|
6.698.382,3
|
| 13-03-2026 |
11,900
|
-1,8151
|
12,100
|
11,800
|
-0,2200
|
10.801.360,5
|
| 12-03-2026 |
12,120
|
-2,1001
|
12,420
|
11,970
|
-0,2600
|
11.150.801,4
|
| 11-03-2026 |
12,380
|
-1,1182
|
12,540
|
12,310
|
-0,1400
|
9.960.827,7
|
| 10-03-2026 |
12,520
|
3,3003
|
12,580
|
12,380
|
0,4000
|
13.651.496,8
|
| 09-03-2026 |
12,120
|
-2,4154
|
12,170
|
11,680
|
-0,3000
|
23.563.873,2
|
| 06-03-2026 |
12,420
|
-1,5847
|
12,840
|
12,360
|
-0,2000
|
10.747.821,9
|
| 05-03-2026 |
12,620
|
-1,4832
|
13,050
|
12,600
|
-0,1900
|
15.625.260,9
|
| 04-03-2026 |
12,810
|
5,3453
|
12,920
|
12,010
|
0,6500
|
27.004.968,9
|
| 03-03-2026 |
12,160
|
-9,4564
|
13,100
|
11,970
|
-1,2700
|
39.159.897,5
|
| 02-03-2026 |
13,430
|
-0,7390
|
13,520
|
12,800
|
-0,1000
|
22.065.599,1
|
| 27-02-2026 |
13,530
|
2,5000
|
13,600
|
12,900
|
0,3300
|
24.341.236,0
|
| 26-02-2026 |
13,200
|
-0,9009
|
13,380
|
13,100
|
-0,1200
|
13.730.177,1
|
| 25-02-2026 |
13,320
|
1,0622
|
13,330
|
13,100
|
0,1400
|
11.123.191,0
|
| 24-02-2026 |
13,180
|
-0,3025
|
13,360
|
13,130
|
-0,0400
|
10.774.051,4
|
| 23-02-2026 |
13,220
|
0,3034
|
--
|
--
|
0,0400
|
11.837.725,2
|
