_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Acerinox

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
20-10-2026 16,750 -0,2382 16,930 16,440 -0,0400 9.058.628,0
19-10-2026 16,790 -0,7683 17,050 16,730 -0,1300 7.099.553,6
16-10-2026 16,920 1,0752 17,050 16,740 0,1800 6.288.709,2
15-10-2026 16,740 -0,2383 16,970 16,520 -0,0400 13.414.739,7
14-10-2026 16,780 0,0596 17,040 16,730 0,0100 9.156.809,1
13-10-2026 16,770 -0,2972 17,040 16,640 -0,0500 9.236.408,5
12-10-2026 16,820 -2,2093 17,290 16,810 -0,3800 15.197.939,5
09-10-2026 17,200 4,1162 17,240 16,700 0,6800 6.810.815,8
08-10-2026 16,520 -0,9592 16,620 16,220 -0,1600 7.539.130,5
07-10-2026 16,680 -2,2274 17,230 16,660 -0,3800 7.273.263,5
06-10-2026 17,060 -1,2159 17,390 16,950 -0,2100 7.346.066,3
05-10-2026 17,270 0,0000 17,390 17,130 0,0000 4.561.632,6
02-10-2026 17,270 1,1716 17,280 16,940 0,2000 7.969.406,3
01-10-2026 17,070 -1,6705 17,430 17,010 -0,2900 7.151.313,1
30-09-2026 17,360 0,9889 17,430 17,180 0,1700 6.971.885,4
29-09-2026 17,190 -1,3203 17,560 17,190 -0,2300 4.861.414,1
28-09-2026 17,420 0,0000 17,540 17,180 0,0000 6.396.843,5
25-09-2026 17,420 0,5773 17,820 17,420 0,1000 6.953.272,6
24-09-2026 17,320 -1,1979 17,690 17,320 -0,2100 4.577.530,6
23-09-2026 17,530 0,4009 17,610 17,430 0,0700 4.525.801,7
22-09-2026 17,460 0,9832 17,750 17,180 0,1700 8.130.661,9
21-09-2026 17,290 0,6402 17,440 17,170 0,1100 7.381.017,6
18-09-2026 17,180 -2,8829 17,580 17,140 -0,5100 12.749.525,2
17-09-2026 17,690 0,5685 17,830 17,590 0,1000 9.542.282,9
16-09-2026 17,590 -0,0568 17,670 17,450 -0,0100 10.972.780,3
15-09-2026 17,600 2,5043 17,670 17,080 0,4300 7.309.594,8
14-09-2026 17,170 -1,6045 17,420 17,050 -0,2800 8.726.654,7
11-09-2026 17,450 -0,8522 17,670 17,350 -0,1500 8.603.505,0
10-09-2026 17,600 -1,5659 17,880 17,450 -0,2800 7.385.005,0
09-09-2026 17,880 -0,4454 18,100 17,620 -0,0800 8.622.718,1
08-09-2026 17,960 -1,7505 18,410 17,940 -0,3200 9.129.068,4
07-09-2026 18,280 -0,4357 18,500 18,280 -0,0800 7.861.597,7
04-09-2026 18,360 1,3804 18,490 18,000 0,2500 13.127.912,9
03-09-2026 18,110 2,8392 18,280 17,870 0,5000 16.226.810,0
02-09-2026 17,610 -0,7887 17,830 17,280 -0,1400 8.078.420,9
01-09-2026 17,750 -0,9486 18,210 17,490 -0,1700 11.285.326,8
31-08-2026 17,920 0,2797 18,110 17,840 0,0500 14.768.605,4
28-08-2026 17,870 0,1681 18,080 17,840 0,0300 9.317.243,5
27-08-2026 17,840 0,2247 17,980 17,730 0,0400 10.323.420,3
26-08-2026 17,800 3,1884 17,890 17,320 0,5500 11.813.811,3
25-08-2026 17,250 0,4074 17,580 17,250 0,0700 12.202.165,1
24-08-2026 17,180 0,1749 17,370 17,100 0,0300 5.633.003,5
21-08-2026 17,150 0,8230 17,300 17,080 0,1400 7.064.194,7