_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Acerinox

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 17,500 1,0392 -- -- 0,1800 3.302.653,8
24-09-2026 17,320 -1,1979 17,690 17,320 -0,2100 4.577.530,6
23-09-2026 17,530 0,4009 17,610 17,430 0,0700 4.525.801,7
22-09-2026 17,460 0,9832 17,750 17,180 0,1700 8.130.661,9
21-09-2026 17,290 0,6402 17,440 17,170 0,1100 7.381.017,6
18-09-2026 17,180 -2,8829 17,580 17,140 -0,5100 12.749.525,2
17-09-2026 17,690 0,5685 17,830 17,590 0,1000 9.542.282,9
16-09-2026 17,590 -0,0568 17,670 17,450 -0,0100 10.972.780,3
15-09-2026 17,600 2,5043 17,670 17,080 0,4300 7.309.594,8
14-09-2026 17,170 -1,6045 17,420 17,050 -0,2800 8.726.654,7
11-09-2026 17,450 -0,8522 17,670 17,350 -0,1500 8.603.505,0
10-09-2026 17,600 -1,5659 17,880 17,450 -0,2800 7.385.005,0
09-09-2026 17,880 -0,4454 18,100 17,620 -0,0800 8.622.718,1
08-09-2026 17,960 -1,7505 18,410 17,940 -0,3200 9.129.068,4
07-09-2026 18,280 -0,4357 18,500 18,280 -0,0800 7.861.597,7
04-09-2026 18,360 1,3804 18,490 18,000 0,2500 13.127.912,9
03-09-2026 18,110 2,8392 18,280 17,870 0,5000 16.226.810,0
02-09-2026 17,610 -0,7887 17,830 17,280 -0,1400 8.078.420,9
01-09-2026 17,750 -0,9486 18,210 17,490 -0,1700 11.285.326,8
31-08-2026 17,920 0,2797 18,110 17,840 0,0500 14.768.605,4
28-08-2026 17,870 0,1681 18,080 17,840 0,0300 9.317.243,5
27-08-2026 17,840 0,2247 17,980 17,730 0,0400 10.323.420,3
26-08-2026 17,800 3,1884 17,890 17,320 0,5500 11.813.811,3
25-08-2026 17,250 0,4074 17,580 17,250 0,0700 12.202.165,1
24-08-2026 17,180 0,1749 17,370 17,100 0,0300 5.633.003,5
21-08-2026 17,150 0,8230 17,300 17,080 0,1400 7.064.194,7
20-08-2026 17,010 -2,7444 17,460 16,640 -0,4800 16.906.452,3
19-08-2026 -- -0,0571 17,710 17,430 -0,0100 --
17-08-2026 18,040 -0,2763 18,240 17,850 -0,0500 6.067.830,0
14-08-2026 18,090 -0,9852 18,310 18,020 -0,1800 5.888.510,8
13-08-2026 18,270 0,7166 18,430 18,040 0,1300 7.410.961,6
12-08-2026 18,140 -0,8201 18,330 18,120 -0,1500 9.306.413,2
11-08-2026 18,290 1,4420 18,420 18,200 0,2600 10.891.179,0
10-08-2026 18,030 0,3338 18,120 17,910 0,0600 7.255.054,1
07-08-2026 17,970 -1,3721 18,280 17,850 -0,2500 10.645.248,4
06-08-2026 18,220 -1,4069 18,580 18,170 -0,2600 11.713.145,0
05-08-2026 18,480 1,3713 18,480 18,260 0,2500 10.469.423,1
04-08-2026 18,230 1,0532 18,310 18,010 0,1900 8.477.984,5
03-08-2026 18,040 3,7974 18,040 17,520 0,6600 12.717.693,5
31-07-2026 17,380 -0,3440 17,610 17,220 -0,0600 8.524.315,0
30-07-2026 17,440 0,4608 17,500 16,990 0,0800 12.875.401,4
29-07-2026 17,360 -3,8759 18,120 17,240 -0,7000 13.091.387,6
28-07-2026 18,060 0,0554 18,340 17,810 0,0100 10.523.525,7
27-07-2026 18,050 -0,8786 18,310 17,880 -0,1600 19.418.108,1