_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Acerinox

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-04-2026 13,270 -0,7479 13,430 13,230 -0,1000 7.659.830,5
22-04-2026 13,370 -1,4011 13,740 13,350 -0,1900 9.203.366,4
21-04-2026 13,560 0,3700 13,720 13,480 0,0500 8.710.180,5
20-04-2026 13,510 -0,6617 13,590 13,290 -0,0900 6.269.459,5
17-04-2026 13,600 4,0550 13,640 12,960 0,5300 21.404.938,7
16-04-2026 13,070 -0,7593 13,300 13,060 -0,1000 13.597.041,7
15-04-2026 13,170 -1,3483 13,440 13,120 -0,1800 6.571.642,5
14-04-2026 13,350 0,9833 13,550 13,300 0,1300 9.241.059,2
13-04-2026 13,220 -1,0479 13,270 13,040 -0,1400 7.255.180,0
10-04-2026 13,360 1,5969 13,450 13,090 0,2100 12.825.806,4
09-04-2026 13,150 -1,1278 13,290 13,080 -0,1500 6.959.763,1
08-04-2026 13,300 7,7795 13,450 13,120 0,9600 22.308.686,6
07-04-2026 12,340 0,5704 12,660 12,280 0,0700 9.637.360,5
02-04-2026 12,270 -1,1281 12,330 12,010 -0,1400 8.810.290,8
01-04-2026 12,410 3,7625 12,610 12,320 0,4500 16.650.562,4
31-03-2026 11,960 -0,1669 12,110 11,930 -0,0200 15.397.620,3
30-03-2026 11,980 -2,3634 12,230 11,930 -0,2900 10.456.624,6
27-03-2026 12,270 -0,9685 12,480 12,170 -0,1200 8.690.719,3
26-03-2026 12,390 -1,1173 12,530 12,300 -0,1400 8.477.452,6
25-03-2026 12,530 2,2857 12,640 12,450 0,2800 9.713.702,2
24-03-2026 12,250 1,1560 12,330 12,010 0,1400 7.410.103,5
23-03-2026 12,110 2,1079 12,270 11,350 0,2500 21.225.272,6
20-03-2026 11,860 -0,0842 12,170 11,790 -0,0100 11.442.462,0
19-03-2026 11,870 -2,9435 11,980 11,670 -0,3600 13.707.018,6
18-03-2026 12,230 0,9909 12,440 12,190 0,1200 7.152.867,2
17-03-2026 12,110 1,5939 12,170 11,870 0,1900 7.018.921,2
16-03-2026 11,920 0,1680 12,100 11,840 0,0200 6.698.382,3
13-03-2026 11,900 -1,8151 12,100 11,800 -0,2200 10.801.360,5
12-03-2026 12,120 -2,1001 12,420 11,970 -0,2600 11.150.801,4
11-03-2026 12,380 -1,1182 12,540 12,310 -0,1400 9.960.827,7
10-03-2026 12,520 3,3003 12,580 12,380 0,4000 13.651.496,8
09-03-2026 12,120 -2,4154 12,170 11,680 -0,3000 23.563.873,2
06-03-2026 12,420 -1,5847 12,840 12,360 -0,2000 10.747.821,9
05-03-2026 12,620 -1,4832 13,050 12,600 -0,1900 15.625.260,9
04-03-2026 12,810 5,3453 12,920 12,010 0,6500 27.004.968,9
03-03-2026 12,160 -9,4564 13,100 11,970 -1,2700 39.159.897,5
02-03-2026 13,430 -0,7390 13,520 12,800 -0,1000 22.065.599,1
27-02-2026 13,530 2,5000 13,600 12,900 0,3300 24.341.236,0
26-02-2026 13,200 -0,9009 13,380 13,100 -0,1200 13.730.177,1
25-02-2026 13,320 1,0622 13,330 13,100 0,1400 11.123.191,0
24-02-2026 13,180 -0,3025 13,360 13,130 -0,0400 10.774.051,4
Últimas noticias de Empresas
Mostrar más noticias