Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
22-05-2024 |
10,130
|
-0,7835
|
--
|
--
|
-0,0800
|
5.151.162,3
|
21-05-2024 |
10,210
|
-1,7324
|
10,410
|
10,190
|
-0,1800
|
9.686.674,9
|
20-05-2024 |
10,390
|
-1,0476
|
10,580
|
10,280
|
-0,1100
|
6.109.372,7
|
17-05-2024 |
10,500
|
-0,5681
|
10,580
|
10,480
|
-0,0600
|
3.554.228,3
|
16-05-2024 |
10,560
|
1,1494
|
10,560
|
10,370
|
0,1200
|
5.999.157,3
|
15-05-2024 |
10,440
|
0,1919
|
10,490
|
10,410
|
0,0200
|
3.236.676,4
|
14-05-2024 |
10,420
|
0,3853
|
10,490
|
10,350
|
0,0400
|
3.642.274,4
|
13-05-2024 |
10,380
|
0,0000
|
10,440
|
10,260
|
0,0000
|
4.494.192,1
|
10-05-2024 |
10,380
|
1,9646
|
10,510
|
10,250
|
0,2000
|
10.907.869,4
|
09-05-2024 |
10,180
|
-0,2938
|
10,320
|
10,140
|
-0,0300
|
4.739.552,0
|
08-05-2024 |
10,210
|
0,5911
|
10,260
|
10,110
|
0,0600
|
4.023.954,2
|
07-05-2024 |
10,150
|
-0,4901
|
10,230
|
10,050
|
-0,0500
|
9.368.214,9
|
06-05-2024 |
10,200
|
0,4926
|
10,300
|
10,200
|
0,0500
|
2.872.790,9
|
03-05-2024 |
10,150
|
-0,7820
|
10,280
|
10,140
|
-0,0800
|
5.224.822,8
|
02-05-2024 |
10,230
|
1,0869
|
10,290
|
10,140
|
0,1100
|
6.061.518,0
|
30-04-2024 |
10,120
|
-1,7475
|
10,270
|
10,110
|
-0,1800
|
6.020.728,9
|
29-04-2024 |
10,300
|
1,6781
|
10,310
|
10,190
|
0,1700
|
5.628.505,4
|
26-04-2024 |
10,130
|
-0,0986
|
10,270
|
10,010
|
-0,0100
|
7.079.009,6
|
25-04-2024 |
10,140
|
1,0967
|
10,330
|
9,9650
|
0,1100
|
12.081.924,0
|
24-04-2024 |
10,030
|
1,5182
|
10,110
|
9,9200
|
0,1500
|
8.196.813,9
|
23-04-2024 |
9,8800
|
-0,8529
|
9,9950
|
9,8050
|
-0,0850
|
7.811.855,4
|
22-04-2024 |
9,9650
|
0,1004
|
10,050
|
9,9200
|
0,0100
|
4.389.068,9
|
19-04-2024 |
9,9550
|
-0,3004
|
9,9900
|
9,8250
|
-0,0300
|
5.994.029,8
|
18-04-2024 |
9,9850
|
0,7060
|
9,9950
|
9,8800
|
0,0700
|
7.551.325,1
|
17-04-2024 |
9,9150
|
0,6088
|
10,080
|
9,8750
|
0,0600
|
8.634.794,4
|
16-04-2024 |
9,8550
|
-6,0533
|
9,9500
|
9,6150
|
-0,6350
|
35.854.330,8
|
15-04-2024 |
10,490
|
-0,2851
|
10,640
|
10,400
|
-0,0300
|
5.226.283,2
|
12-04-2024 |
10,520
|
0,0000
|
10,690
|
10,510
|
0,0000
|
6.371.918,2
|
11-04-2024 |
10,520
|
-0,1897
|
10,690
|
10,450
|
-0,0200
|
5.419.746,3
|
10-04-2024 |
10,540
|
0,2854
|
10,710
|
10,460
|
0,0300
|
7.489.915,7
|
09-04-2024 |
10,510
|
1,3500
|
10,570
|
10,370
|
0,1400
|
9.767.614,3
|
08-04-2024 |
10,370
|
0,9737
|
10,370
|
10,220
|
0,1000
|
4.959.058,2
|
05-04-2024 |
10,270
|
-0,5808
|
10,280
|
9,9600
|
-0,0600
|
8.969.762,0
|
04-04-2024 |
10,330
|
0,3887
|
10,390
|
10,270
|
0,0400
|
7.093.385,7
|
03-04-2024 |
10,290
|
1,7804
|
10,290
|
10,040
|
0,1800
|
5.800.310,4
|
02-04-2024 |
10,110
|
-0,5410
|
10,270
|
10,080
|
-0,0550
|
5.615.310,3
|
28-03-2024 |
10,165
|
0,6934
|
10,220
|
10,060
|
0,0700
|
5.105.909,4
|
27-03-2024 |
10,095
|
1,1725
|
10,100
|
9,9840
|
0,1170
|
5.390.352,1
|
26-03-2024 |
9,9780
|
-0,9627
|
10,040
|
9,9520
|
-0,0970
|
3.516.535,8
|
25-03-2024 |
10,075
|
1,0531
|
10,080
|
9,8900
|
0,1050
|
6.238.116,4
|