Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 04-09-2026 | 18,360 | 1,3804 | 18,490 | 18,000 | 0,2500 | 13.127.912,9 |
|---|
| 03-09-2026 | 18,110 | 2,8392 | 18,280 | 17,870 | 0,5000 | 16.226.810,0 |
|---|
| 02-09-2026 | 17,610 | -0,7887 | 17,830 | 17,280 | -0,1400 | 8.078.420,9 |
|---|
| 01-09-2026 | 17,750 | -0,9486 | 18,210 | 17,490 | -0,1700 | 11.285.326,8 |
|---|
| 31-08-2026 | 17,920 | 0,2797 | 18,110 | 17,840 | 0,0500 | 14.768.605,4 |
|---|
| 28-08-2026 | 17,870 | 0,1681 | 18,080 | 17,840 | 0,0300 | 9.317.243,5 |
|---|
| 27-08-2026 | 17,840 | 0,2247 | 17,980 | 17,730 | 0,0400 | 10.323.420,3 |
|---|
| 26-08-2026 | 17,800 | 3,1884 | 17,890 | 17,320 | 0,5500 | 11.813.811,3 |
|---|
| 25-08-2026 | 17,250 | 0,4074 | 17,580 | 17,250 | 0,0700 | 12.202.165,1 |
|---|
| 24-08-2026 | 17,180 | 0,1749 | 17,370 | 17,100 | 0,0300 | 5.633.003,5 |
|---|
| 21-08-2026 | 17,150 | 0,8230 | 17,300 | 17,080 | 0,1400 | 7.064.194,7 |
|---|
| 20-08-2026 | 17,010 | -2,7444 | 17,460 | 16,640 | -0,4800 | 16.906.452,3 |
|---|
| 19-08-2026 | -- | -0,0571 | 17,710 | 17,430 | -0,0100 | -- |
|---|
| 17-08-2026 | 18,040 | -0,2763 | 18,240 | 17,850 | -0,0500 | 6.067.830,0 |
|---|
| 14-08-2026 | 18,090 | -0,9852 | 18,310 | 18,020 | -0,1800 | 5.888.510,8 |
|---|
| 13-08-2026 | 18,270 | 0,7166 | 18,430 | 18,040 | 0,1300 | 7.410.961,6 |
|---|
| 12-08-2026 | 18,140 | -0,8201 | 18,330 | 18,120 | -0,1500 | 9.306.413,2 |
|---|
| 11-08-2026 | 18,290 | 1,4420 | 18,420 | 18,200 | 0,2600 | 10.891.179,0 |
|---|
| 10-08-2026 | 18,030 | 0,3338 | 18,120 | 17,910 | 0,0600 | 7.255.054,1 |
|---|
| 07-08-2026 | 17,970 | -1,3721 | 18,280 | 17,850 | -0,2500 | 10.645.248,4 |
|---|
| 06-08-2026 | 18,220 | -1,4069 | 18,580 | 18,170 | -0,2600 | 11.713.145,0 |
|---|
| 05-08-2026 | 18,480 | 1,3713 | 18,480 | 18,260 | 0,2500 | 10.469.423,1 |
|---|
| 04-08-2026 | 18,230 | 1,0532 | 18,310 | 18,010 | 0,1900 | 8.477.984,5 |
|---|
| 03-08-2026 | 18,040 | 3,7974 | 18,040 | 17,520 | 0,6600 | 12.717.693,5 |
|---|
| 31-07-2026 | 17,380 | -0,3440 | 17,610 | 17,220 | -0,0600 | 8.524.315,0 |
|---|
| 30-07-2026 | 17,440 | 0,4608 | 17,500 | 16,990 | 0,0800 | 12.875.401,4 |
|---|
| 29-07-2026 | 17,360 | -3,8759 | 18,120 | 17,240 | -0,7000 | 13.091.387,6 |
|---|
| 28-07-2026 | 18,060 | 0,0554 | 18,340 | 17,810 | 0,0100 | 10.523.525,7 |
|---|
| 27-07-2026 | 18,050 | -0,8786 | 18,310 | 17,880 | -0,1600 | 19.418.108,1 |
|---|
| 24-07-2026 | 18,210 | 10,699 | 18,210 | 16,950 | 1,7600 | 54.454.124,6 |
|---|
| 23-07-2026 | 16,450 | -1,0823 | 16,680 | 16,330 | -0,1800 | 9.497.264,5 |
|---|
| 22-07-2026 | 16,630 | 0,7268 | 16,770 | 16,250 | 0,1200 | 11.323.837,3 |
|---|
| 21-07-2026 | 16,510 | 1,5375 | 16,510 | 16,180 | 0,2500 | 6.226.944,4 |
|---|
| 20-07-2026 | 16,260 | -0,4895 | 16,530 | 16,050 | -0,0800 | 6.696.210,9 |
|---|
| 17-07-2026 | 16,340 | -0,4265 | 16,340 | 15,980 | -0,0700 | 18.664.079,3 |
|---|
| 16-07-2026 | 16,410 | 1,1713 | 16,500 | 16,170 | 0,1900 | 9.158.866,9 |
|---|
| 15-07-2026 | 16,220 | 0,3092 | 16,440 | 16,080 | 0,0500 | 9.341.612,4 |
|---|
| 14-07-2026 | 16,480 | 0,6719 | 16,690 | 16,320 | 0,1100 | 12.000.073,9 |
|---|
| 13-07-2026 | 16,370 | 2,3125 | 16,380 | 15,750 | 0,3700 | 11.591.930,9 |
|---|
| 10-07-2026 | 16,000 | 3,0927 | 16,060 | 15,600 | 0,4800 | 12.849.000,0 |
|---|
| 09-07-2026 | 15,520 | 0,5832 | 15,890 | 15,450 | 0,0900 | 10.626.886,1 |
|---|
| 08-07-2026 | 15,430 | -4,9876 | 15,990 | 15,430 | -0,8100 | 21.435.332,6 |
|---|
| 07-07-2026 | 16,240 | -1,1564 | 16,510 | 16,220 | -0,1900 | 7.574.284,7 |
|---|
| 06-07-2026 | 16,430 | 0,7975 | 16,490 | 16,160 | 0,1300 | 7.695.291,7 |
|---|
