Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-07-2026 |
18,140
|
10,273
|
--
|
--
|
1,6900
|
41.530.631,3
|
| 23-07-2026 |
16,450
|
-1,0823
|
16,680
|
16,330
|
-0,1800
|
9.497.264,5
|
| 22-07-2026 |
16,630
|
0,7268
|
16,770
|
16,250
|
0,1200
|
11.323.837,3
|
| 21-07-2026 |
16,510
|
1,5375
|
16,510
|
16,180
|
0,2500
|
6.226.944,4
|
| 20-07-2026 |
16,260
|
-0,4895
|
16,530
|
16,050
|
-0,0800
|
6.696.210,9
|
| 17-07-2026 |
16,340
|
-0,4265
|
16,340
|
15,980
|
-0,0700
|
18.664.079,3
|
| 16-07-2026 |
16,410
|
1,1713
|
16,500
|
16,170
|
0,1900
|
9.158.866,9
|
| 15-07-2026 |
16,220
|
0,3092
|
16,440
|
16,080
|
0,0500
|
9.341.612,4
|
| 14-07-2026 |
16,480
|
0,6719
|
16,690
|
16,320
|
0,1100
|
12.000.073,9
|
| 13-07-2026 |
16,370
|
2,3125
|
16,380
|
15,750
|
0,3700
|
11.591.930,9
|
| 10-07-2026 |
16,000
|
3,0927
|
16,060
|
15,600
|
0,4800
|
12.849.000,0
|
| 09-07-2026 |
15,520
|
0,5832
|
15,890
|
15,450
|
0,0900
|
10.626.886,1
|
| 08-07-2026 |
15,430
|
-4,9876
|
15,990
|
15,430
|
-0,8100
|
21.435.332,6
|
| 07-07-2026 |
16,240
|
-1,1564
|
16,510
|
16,220
|
-0,1900
|
7.574.284,7
|
| 06-07-2026 |
16,430
|
0,7975
|
16,490
|
16,160
|
0,1300
|
7.695.291,7
|
| 03-07-2026 |
16,300
|
3,2298
|
16,380
|
15,840
|
0,5100
|
11.510.963,7
|
| 02-07-2026 |
15,790
|
3,2026
|
15,870
|
15,280
|
0,4900
|
17.664.492,7
|
| 01-07-2026 |
15,300
|
-0,1956
|
15,420
|
15,140
|
-0,0300
|
10.784.890,4
|
| 30-06-2026 |
15,330
|
1,1881
|
15,510
|
15,110
|
0,1800
|
9.986.125,3
|
| 29-06-2026 |
15,150
|
-3,0710
|
15,660
|
15,130
|
-0,4800
|
11.259.536,3
|
| 26-06-2026 |
15,630
|
-0,9505
|
15,710
|
15,490
|
-0,1500
|
9.745.627,8
|
| 25-06-2026 |
15,780
|
-0,6297
|
15,890
|
15,700
|
-0,1000
|
14.675.117,7
|
| 24-06-2026 |
15,880
|
-3,6992
|
16,500
|
15,830
|
-0,6100
|
15.781.532,9
|
| 23-06-2026 |
16,490
|
-0,9014
|
16,520
|
16,000
|
-0,1500
|
15.035.510,6
|
| 22-06-2026 |
16,640
|
-0,7751
|
16,920
|
16,610
|
-0,1300
|
8.275.895,4
|
| 19-06-2026 |
16,770
|
0,1194
|
16,840
|
16,640
|
0,0200
|
55.355.617,8
|
| 18-06-2026 |
16,750
|
-1,0047
|
17,090
|
16,530
|
-0,1700
|
9.612.344,7
|
| 17-06-2026 |
16,920
|
0,7742
|
16,960
|
16,620
|
0,1300
|
8.974.138,0
|
| 16-06-2026 |
16,790
|
-0,2376
|
17,080
|
16,760
|
-0,0400
|
7.399.239,8
|
| 15-06-2026 |
16,830
|
-0,8833
|
17,440
|
16,720
|
-0,1500
|
14.337.281,5
|
| 12-06-2026 |
16,980
|
3,1591
|
17,120
|
16,620
|
0,5200
|
18.880.385,1
|
| 11-06-2026 |
16,460
|
3,1328
|
16,530
|
15,850
|
0,5000
|
13.671.276,1
|
| 10-06-2026 |
15,960
|
-0,9310
|
16,140
|
15,850
|
-0,1500
|
12.067.171,3
|
| 09-06-2026 |
16,110
|
0,2489
|
16,270
|
15,960
|
0,0400
|
14.573.134,5
|
| 08-06-2026 |
16,070
|
0,3747
|
16,150
|
15,650
|
0,0600
|
8.409.415,8
|
| 05-06-2026 |
16,010
|
-2,7339
|
16,450
|
15,940
|
-0,4500
|
14.128.753,1
|
| 04-06-2026 |
16,460
|
1,4796
|
16,500
|
15,980
|
0,2400
|
11.104.946,5
|
| 03-06-2026 |
16,220
|
0,7453
|
16,430
|
16,100
|
0,1200
|
12.720.842,2
|
| 02-06-2026 |
16,100
|
2,6131
|
16,160
|
15,670
|
0,4100
|
19.378.004,6
|
| 01-06-2026 |
15,690
|
-1,0094
|
15,880
|
15,510
|
-0,1600
|
13.809.519,3
|
| 29-05-2026 |
15,850
|
-1,4916
|
16,130
|
15,850
|
-0,2400
|
13.111.275,2
|
| 28-05-2026 |
16,090
|
1,3862
|
16,160
|
15,810
|
0,2200
|
9.448.920,7
|
| 27-05-2026 |
15,870
|
-0,2514
|
15,970
|
15,710
|
-0,0400
|
7.707.936,8
|
| 26-05-2026 |
15,910
|
2,3809
|
16,060
|
15,540
|
0,3700
|
26.272.139,1
|
| 25-05-2026 |
15,540
|
1,9016
|
15,620
|
15,380
|
0,2900
|
10.442.289,3
|
