Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
15,250
|
2,1433
|
15,420
|
14,950
|
0,3200
|
9.722.619,9
|
| 21-05-2026 |
14,930
|
-0,7973
|
15,140
|
14,780
|
-0,1200
|
7.920.113,4
|
| 20-05-2026 |
15,050
|
4,8780
|
15,170
|
14,420
|
0,7000
|
17.357.765,8
|
| 19-05-2026 |
14,350
|
-0,7607
|
14,700
|
14,300
|
-0,1100
|
6.980.929,5
|
| 18-05-2026 |
14,460
|
-0,3445
|
14,740
|
14,250
|
-0,0500
|
5.809.146,4
|
| 15-05-2026 |
14,510
|
-1,2925
|
14,680
|
14,400
|
-0,1900
|
7.808.909,3
|
| 14-05-2026 |
14,700
|
0,8922
|
14,740
|
14,480
|
0,1300
|
5.600.455,9
|
| 13-05-2026 |
14,570
|
3,5536
|
14,600
|
14,270
|
0,5000
|
9.743.840,2
|
| 12-05-2026 |
14,070
|
-2,8314
|
14,410
|
14,020
|
-0,4100
|
9.025.007,0
|
| 11-05-2026 |
14,480
|
-0,2754
|
14,710
|
14,350
|
-0,0400
|
9.803.228,3
|
| 08-05-2026 |
14,520
|
-1,9581
|
14,630
|
14,030
|
-0,2900
|
21.189.803,4
|
| 07-05-2026 |
14,810
|
-1,7904
|
15,200
|
14,730
|
-0,2700
|
14.545.740,8
|
| 06-05-2026 |
15,080
|
2,3066
|
15,160
|
14,770
|
0,3400
|
20.739.341,8
|
| 05-05-2026 |
14,740
|
4,9857
|
14,740
|
14,080
|
0,7000
|
17.506.294,7
|
| 04-05-2026 |
14,040
|
0,7896
|
14,180
|
13,770
|
0,1100
|
10.704.792,6
|
| 30-04-2026 |
13,930
|
4,2664
|
13,960
|
13,070
|
0,5700
|
16.618.591,2
|
| 29-04-2026 |
13,360
|
0,5267
|
13,500
|
13,320
|
0,0700
|
7.336.941,7
|
| 28-04-2026 |
13,290
|
0,7581
|
13,380
|
13,170
|
0,1000
|
6.034.699,6
|
| 27-04-2026 |
13,190
|
0,2279
|
13,460
|
13,180
|
0,0300
|
7.844.207,7
|
| 24-04-2026 |
13,160
|
-0,8289
|
13,290
|
13,070
|
-0,1100
|
6.860.729,3
|
| 23-04-2026 |
13,270
|
-0,7479
|
13,430
|
13,230
|
-0,1000
|
7.659.830,5
|
| 22-04-2026 |
13,370
|
-1,4011
|
13,740
|
13,350
|
-0,1900
|
9.203.366,4
|
| 21-04-2026 |
13,560
|
0,3700
|
13,720
|
13,480
|
0,0500
|
8.710.180,5
|
| 20-04-2026 |
13,510
|
-0,6617
|
13,590
|
13,290
|
-0,0900
|
6.269.459,5
|
| 17-04-2026 |
13,600
|
4,0550
|
13,640
|
12,960
|
0,5300
|
21.404.938,7
|
| 16-04-2026 |
13,070
|
-0,7593
|
13,300
|
13,060
|
-0,1000
|
13.597.041,7
|
| 15-04-2026 |
13,170
|
-1,3483
|
13,440
|
13,120
|
-0,1800
|
6.571.642,5
|
| 14-04-2026 |
13,350
|
0,9833
|
13,550
|
13,300
|
0,1300
|
9.241.059,2
|
| 13-04-2026 |
13,220
|
-1,0479
|
13,270
|
13,040
|
-0,1400
|
7.255.180,0
|
| 10-04-2026 |
13,360
|
1,5969
|
13,450
|
13,090
|
0,2100
|
12.825.806,4
|
| 09-04-2026 |
13,150
|
-1,1278
|
13,290
|
13,080
|
-0,1500
|
6.959.763,1
|
| 08-04-2026 |
13,300
|
7,7795
|
13,450
|
13,120
|
0,9600
|
22.308.686,6
|
| 07-04-2026 |
12,340
|
0,5704
|
12,660
|
12,280
|
0,0700
|
9.637.360,5
|
| 02-04-2026 |
12,270
|
-1,1281
|
12,330
|
12,010
|
-0,1400
|
8.810.290,8
|
| 01-04-2026 |
12,410
|
3,7625
|
12,610
|
12,320
|
0,4500
|
16.650.562,4
|
| 31-03-2026 |
11,960
|
-0,1669
|
12,110
|
11,930
|
-0,0200
|
15.397.620,3
|
| 30-03-2026 |
11,980
|
-2,3634
|
12,230
|
11,930
|
-0,2900
|
10.456.624,6
|
| 27-03-2026 |
12,270
|
-0,9685
|
12,480
|
12,170
|
-0,1200
|
8.690.719,3
|
| 26-03-2026 |
12,390
|
-1,1173
|
12,530
|
12,300
|
-0,1400
|
8.477.452,6
|
| 25-03-2026 |
12,530
|
2,2857
|
12,640
|
12,450
|
0,2800
|
9.713.702,2
|
| 24-03-2026 |
12,250
|
1,1560
|
12,330
|
12,010
|
0,1400
|
7.410.103,5
|
| 23-03-2026 |
12,110
|
2,1079
|
12,270
|
11,350
|
0,2500
|
21.225.272,6
|
