Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-06-2026 |
45,670
|
0,4840
|
45,830
|
44,530
|
0,2200
|
--
|
| 05-06-2026 |
45,450
|
-0,3944
|
46,160
|
45,420
|
-0,1800
|
--
|
| 04-06-2026 |
45,630
|
-0,0657
|
46,370
|
45,580
|
-0,0300
|
--
|
| 03-06-2026 |
45,660
|
-0,1093
|
46,060
|
45,305
|
-0,0500
|
--
|
| 02-06-2026 |
45,710
|
1,6681
|
46,070
|
45,340
|
0,7500
|
--
|
| 01-06-2026 |
44,960
|
-5,2376
|
45,965
|
44,630
|
-2,4850
|
--
|
| 29-05-2026 |
47,445
|
1,6497
|
48,060
|
46,950
|
0,7700
|
--
|
| 28-05-2026 |
46,675
|
-0,0642
|
47,220
|
46,160
|
-0,0300
|
--
|
| 27-05-2026 |
46,705
|
2,6257
|
47,160
|
45,550
|
1,1950
|
--
|
| 26-05-2026 |
45,510
|
-1,6850
|
46,290
|
45,490
|
-0,7800
|
--
|
| 25-05-2026 |
46,290
|
3,3028
|
46,940
|
45,720
|
1,4800
|
--
|
| 22-05-2026 |
44,810
|
1,2884
|
45,130
|
44,180
|
0,5700
|
--
|
| 21-05-2026 |
44,240
|
-1,6451
|
45,080
|
44,000
|
-0,7400
|
--
|
| 20-05-2026 |
44,980
|
3,0705
|
45,350
|
43,000
|
1,3400
|
--
|
| 19-05-2026 |
43,640
|
-0,5015
|
44,350
|
43,610
|
-0,2200
|
--
|
| 18-05-2026 |
43,860
|
1,1998
|
44,250
|
42,530
|
0,5200
|
--
|
| 15-05-2026 |
43,340
|
-2,5410
|
43,980
|
43,120
|
-1,1300
|
--
|
| 14-05-2026 |
44,470
|
1,0222
|
44,600
|
44,030
|
0,4500
|
--
|
| 13-05-2026 |
44,020
|
0,7322
|
44,405
|
43,430
|
0,3200
|
--
|
| 12-05-2026 |
43,700
|
-0,1371
|
43,730
|
43,220
|
-0,0600
|
--
|
| 11-05-2026 |
43,760
|
-0,6808
|
44,510
|
43,610
|
-0,3000
|
--
|
| 08-05-2026 |
44,060
|
-1,4538
|
44,640
|
43,985
|
-0,6500
|
--
|
| 07-05-2026 |
44,710
|
0,7776
|
45,920
|
44,680
|
0,3450
|
--
|
| 06-05-2026 |
44,365
|
7,1877
|
44,410
|
42,025
|
2,9750
|
--
|
| 05-05-2026 |
41,390
|
0,7055
|
41,560
|
41,010
|
0,2900
|
--
|
| 04-05-2026 |
41,100
|
-2,3752
|
42,195
|
40,980
|
-1,0000
|
--
|
| 30-04-2026 |
42,100
|
0,9350
|
42,480
|
41,050
|
0,3900
|
--
|
| 29-04-2026 |
41,710
|
-1,2079
|
42,170
|
41,500
|
-0,5100
|
--
|
| 28-04-2026 |
42,220
|
-1,6767
|
42,800
|
41,930
|
-0,7200
|
--
|
| 27-04-2026 |
42,940
|
-1,4685
|
43,755
|
42,770
|
-0,6400
|
--
|
| 24-04-2026 |
43,580
|
0,8562
|
43,965
|
42,540
|
0,3700
|
--
|
| 23-04-2026 |
43,210
|
-0,4148
|
43,600
|
42,510
|
-0,1800
|
--
|
| 22-04-2026 |
43,390
|
-2,9089
|
44,290
|
43,060
|
-1,3000
|
--
|
| 21-04-2026 |
44,690
|
-1,8449
|
45,825
|
44,630
|
-0,8400
|
--
|
| 20-04-2026 |
45,530
|
-2,1491
|
46,030
|
45,260
|
-1,0000
|
--
|
| 17-04-2026 |
46,530
|
2,5567
|
46,950
|
45,045
|
1,1600
|
--
|
| 16-04-2026 |
45,370
|
-0,4170
|
46,240
|
45,330
|
-0,1900
|
--
|
| 15-04-2026 |
45,560
|
0,0000
|
45,765
|
45,060
|
0,0000
|
--
|
| 14-04-2026 |
45,560
|
2,3130
|
45,680
|
44,770
|
1,0300
|
--
|
| 13-04-2026 |
44,530
|
-1,0444
|
44,565
|
43,870
|
-0,4700
|
--
|
| 10-04-2026 |
45,000
|
0,9194
|
45,655
|
44,305
|
0,4100
|
--
|
| 09-04-2026 |
44,590
|
-0,9221
|
44,925
|
44,320
|
-0,4150
|
--
|
