Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
45,710
|
-1,7623
|
45,750
|
45,480
|
-0,8200
|
--
|
| 17-04-2026 |
46,530
|
2,5567
|
46,950
|
45,045
|
1,1600
|
--
|
| 16-04-2026 |
45,370
|
-0,4170
|
46,240
|
45,330
|
-0,1900
|
--
|
| 15-04-2026 |
45,560
|
0,0000
|
45,765
|
45,060
|
0,0000
|
--
|
| 14-04-2026 |
45,560
|
2,3130
|
45,680
|
44,770
|
1,0300
|
--
|
| 13-04-2026 |
44,530
|
-1,0444
|
44,565
|
43,870
|
-0,4700
|
--
|
| 10-04-2026 |
45,000
|
0,9194
|
45,655
|
44,305
|
0,4100
|
--
|
| 09-04-2026 |
44,590
|
-0,9221
|
44,925
|
44,320
|
-0,4150
|
--
|
| 08-04-2026 |
45,005
|
7,3848
|
45,745
|
44,380
|
3,0950
|
--
|
| 07-04-2026 |
41,910
|
-1,1673
|
43,175
|
41,810
|
-0,4950
|
--
|
| 02-04-2026 |
42,405
|
1,2898
|
42,790
|
40,960
|
0,5400
|
--
|
| 01-04-2026 |
41,865
|
3,4214
|
42,610
|
41,490
|
1,3850
|
--
|
| 31-03-2026 |
40,480
|
1,1115
|
40,800
|
39,980
|
0,4450
|
--
|
| 30-03-2026 |
40,035
|
-0,9034
|
40,275
|
39,660
|
-0,3650
|
--
|
| 27-03-2026 |
40,400
|
-1,3671
|
40,880
|
40,255
|
-0,5600
|
--
|
| 26-03-2026 |
40,960
|
-0,5342
|
41,170
|
40,620
|
-0,2200
|
--
|
| 25-03-2026 |
41,180
|
0,6599
|
41,770
|
40,980
|
0,2700
|
--
|
| 24-03-2026 |
40,910
|
1,4884
|
41,010
|
40,225
|
0,6000
|
--
|
| 23-03-2026 |
40,310
|
2,4656
|
41,770
|
38,560
|
0,9700
|
--
|
| 20-03-2026 |
39,340
|
-0,4050
|
40,805
|
39,320
|
-0,1600
|
--
|
| 19-03-2026 |
39,500
|
-5,2871
|
41,290
|
37,540
|
-2,2050
|
--
|
| 18-03-2026 |
41,705
|
1,1766
|
42,090
|
41,240
|
0,4850
|
--
|
| 17-03-2026 |
41,220
|
-0,0484
|
41,610
|
40,390
|
-0,0200
|
--
|
| 16-03-2026 |
41,240
|
1,6264
|
41,420
|
40,430
|
0,6600
|
--
|
| 13-03-2026 |
40,580
|
-2,5573
|
41,300
|
40,500
|
-1,0650
|
--
|
| 12-03-2026 |
41,645
|
-2,6985
|
42,345
|
41,290
|
-1,1550
|
--
|
| 11-03-2026 |
42,800
|
-1,8573
|
43,270
|
42,450
|
-0,8100
|
--
|
| 10-03-2026 |
43,610
|
3,3657
|
44,480
|
43,290
|
1,4200
|
--
|
| 09-03-2026 |
42,190
|
-2,2927
|
42,340
|
41,310
|
-0,9900
|
--
|
| 06-03-2026 |
43,180
|
-3,0751
|
44,770
|
42,580
|
-1,3700
|
--
|
| 05-03-2026 |
44,550
|
-2,0556
|
46,020
|
44,400
|
-0,9350
|
--
|
| 04-03-2026 |
45,485
|
4,9734
|
45,580
|
44,120
|
2,1550
|
--
|
| 03-03-2026 |
43,330
|
-3,7325
|
44,130
|
41,920
|
-1,6800
|
--
|
| 02-03-2026 |
45,010
|
-8,0114
|
45,405
|
44,080
|
-3,9200
|
--
|
| 27-02-2026 |
48,930
|
-1,0515
|
49,670
|
48,465
|
-0,5200
|
--
|
| 26-02-2026 |
49,450
|
2,0008
|
49,790
|
48,230
|
0,9700
|
--
|
| 25-02-2026 |
48,480
|
0,8634
|
48,760
|
47,795
|
0,4150
|
--
|
| 24-02-2026 |
48,065
|
0,1980
|
48,410
|
47,580
|
0,0950
|
--
|
| 23-02-2026 |
47,970
|
-1,3673
|
48,790
|
47,730
|
-0,6650
|
--
|
| 20-02-2026 |
48,635
|
0,8397
|
49,215
|
--
|
0,4050
|
--
|
