Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 45,540 | -0,8707 | 46,050 | 45,130 | -0,4000 | 18.892.699,4 |
|---|
| 17-09-2026 | 45,940 | 0,3494 | 46,250 | 45,600 | 0,1600 | 8.994.668,0 |
|---|
| 16-09-2026 | 45,780 | 1,1712 | 45,980 | 45,330 | 0,5300 | 13.427.801,3 |
|---|
| 15-09-2026 | 45,250 | -0,9087 | 45,870 | 45,140 | -0,4150 | 8.015.650,8 |
|---|
| 14-09-2026 | 45,665 | -0,7066 | 45,870 | 45,330 | -0,3250 | 13.869.987,3 |
|---|
| 11-09-2026 | 45,990 | 0,3491 | 46,415 | 45,770 | 0,1600 | 8.567.947,2 |
|---|
| 10-09-2026 | 45,830 | -1,0792 | 46,770 | 45,740 | -0,5000 | 11.195.866,8 |
|---|
| 09-09-2026 | 46,330 | -1,2048 | 46,670 | 45,880 | -0,5650 | 16.206.154,8 |
|---|
| 08-09-2026 | 46,895 | 0,2994 | 47,390 | 46,310 | 0,1400 | 8.236.322,5 |
|---|
| 07-09-2026 | 46,755 | -0,1601 | 47,210 | 46,620 | -0,0750 | 9.942.861,6 |
|---|
| 04-09-2026 | 46,830 | 2,0928 | 47,210 | 46,535 | 0,9600 | 17.134.356,4 |
|---|
| 03-09-2026 | 45,870 | -1,1848 | 46,710 | 45,580 | -0,5500 | 19.974.413,2 |
|---|
| 02-09-2026 | 46,420 | 2,0892 | 46,860 | 45,640 | 0,9500 | 24.685.250,2 |
|---|
| 01-09-2026 | 45,470 | -2,1835 | 46,550 | 45,385 | -1,0150 | 14.191.310,0 |
|---|
| 31-08-2026 | 46,485 | -0,5242 | 46,805 | 46,280 | -0,2450 | 7.481.912,8 |
|---|
| 28-08-2026 | 46,730 | 0,4298 | 46,915 | 46,575 | 0,2000 | 8.976.595,5 |
|---|
| 27-08-2026 | 46,530 | -2,1245 | 47,440 | 46,480 | -1,0100 | 14.138.584,9 |
|---|
| 26-08-2026 | 47,540 | 1,7660 | 48,030 | 46,870 | 0,8250 | 14.764.775,2 |
|---|
| 25-08-2026 | 46,715 | 0,9399 | 47,070 | 46,310 | 0,4350 | 10.890.782,6 |
|---|
| 24-08-2026 | 46,280 | 1,5246 | 46,295 | 45,470 | 0,6950 | 9.256.800,3 |
|---|
| 21-08-2026 | 45,585 | -0,0109 | 45,950 | 45,530 | -0,0050 | 7.148.375,1 |
|---|
| 20-08-2026 | 45,590 | -0,0876 | 45,860 | 45,440 | -0,0400 | 7.061.943,1 |
|---|
| 19-08-2026 | -- | -0,3711 | -- | -- | -0,1700 | -- |
|---|
| 17-08-2026 | 46,115 | -1,0089 | 46,770 | 45,995 | -0,4700 | 10.743.757,1 |
|---|
| 14-08-2026 | 46,585 | -0,0536 | 47,020 | 46,410 | -0,0250 | 9.525.414,0 |
|---|
| 13-08-2026 | 46,610 | 0,1288 | 47,060 | 46,530 | 0,0600 | 12.084.451,9 |
|---|
| 12-08-2026 | 46,550 | -0,1501 | 46,820 | 46,170 | -0,0700 | 11.681.770,0 |
|---|
| 11-08-2026 | 46,620 | 0,5825 | 46,820 | 45,650 | 0,2700 | 13.104.497,6 |
|---|
| 10-08-2026 | 46,350 | -1,4039 | 47,230 | 46,350 | -0,6600 | 12.357.470,2 |
|---|
| 07-08-2026 | 47,010 | -0,7809 | 47,390 | 46,750 | -0,3700 | -- |
|---|
| 06-08-2026 | 47,380 | 0,1903 | 48,060 | 47,340 | 0,0900 | -- |
|---|
| 05-08-2026 | 47,290 | 1,9181 | 47,420 | 46,610 | 0,8900 | -- |
|---|
| 04-08-2026 | 46,400 | 0,8038 | 46,535 | 45,420 | 0,3700 | -- |
|---|
| 03-08-2026 | 46,030 | 1,9716 | 46,610 | 45,585 | 0,8900 | -- |
|---|
| 31-07-2026 | 45,140 | -2,2626 | 46,150 | 44,870 | -1,0450 | -- |
|---|
| 30-07-2026 | 46,185 | -2,0050 | 47,060 | 46,150 | -0,9450 | -- |
|---|
| 29-07-2026 | 47,130 | -0,0424 | 47,370 | 46,495 | -0,0200 | -- |
|---|
| 28-07-2026 | 47,150 | 2,4109 | 47,330 | 46,220 | 1,1100 | -- |
|---|
| 27-07-2026 | 46,040 | -1,2123 | 47,680 | 45,920 | -0,5650 | -- |
|---|
| 24-07-2026 | 46,605 | 2,5638 | 46,620 | 45,420 | 1,1650 | -- |
|---|
| 23-07-2026 | 45,440 | -1,5704 | 46,045 | 45,205 | -0,7250 | -- |
|---|
| 22-07-2026 | 46,165 | -0,4850 | 46,445 | 45,950 | -0,2250 | -- |
|---|
| 21-07-2026 | 46,390 | -0,8336 | 46,530 | 46,080 | -0,3900 | -- |
|---|
| 20-07-2026 | 46,780 | -0,4786 | 47,280 | 46,330 | -0,2250 | -- |
|---|
