Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
Accor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 47,830 | -0,9423 | 48,460 | 47,770 | -0,4550 | -- |
| 08-01-2026 | 48,285 | 1,2901 | 48,385 | 47,670 | 0,6150 | -- |
| 07-01-2026 | 47,670 | -0,1675 | 48,020 | 47,120 | -0,0800 | -- |
| 06-01-2026 | 47,750 | 0,6110 | 47,870 | 46,920 | 0,2900 | -- |
| 05-01-2026 | 47,460 | -0,6697 | 48,315 | 47,120 | -0,3200 | -- |
| 02-01-2026 | 47,780 | -0,6446 | 48,270 | 47,430 | -0,3100 | -- |
| 31-12-2025 | 48,090 | 0,0000 | 48,140 | 47,810 | 0,0000 | -- |
| 30-12-2025 | 48,090 | 0,8176 | 48,130 | 47,530 | 0,3900 | -- |
| 29-12-2025 | 47,700 | -0,0837 | 48,000 | 47,640 | -0,0400 | -- |
| 24-12-2025 | 47,740 | -0,1464 | 48,090 | 47,690 | -0,0700 | -- |
| 23-12-2025 | 47,810 | -0,8913 | 48,100 | 47,770 | -0,4300 | -- |
| 22-12-2025 | 48,240 | 0,9944 | 48,380 | 47,580 | 0,4750 | -- |
| 19-12-2025 | 47,765 | 1,6384 | 47,870 | 47,110 | 0,7700 | -- |
| 18-12-2025 | 46,995 | -1,3021 | 47,710 | 46,870 | -0,6200 | -- |
| 17-12-2025 | 47,615 | -0,0314 | 47,710 | 47,040 | -0,0150 | -- |
| 16-12-2025 | 47,630 | 0,8255 | 48,090 | 47,280 | 0,3900 | -- |
| 15-12-2025 | 47,240 | 0,4465 | 47,370 | 46,680 | 0,2100 | -- |
| 12-12-2025 | 47,030 | 1,7745 | 47,450 | 46,790 | 0,8200 | -- |
| 11-12-2025 | 46,210 | 2,0426 | 46,390 | 45,145 | 0,9250 | -- |
| 10-12-2025 | 45,285 | -1,6185 | 45,920 | 45,210 | -0,7450 | -- |
| 09-12-2025 | 46,030 | -0,3895 | 46,370 | 45,700 | -0,1800 | -- |
| 08-12-2025 | 46,210 | -0,8900 | 46,620 | 45,970 | -0,4150 | -- |
| 05-12-2025 | 46,625 | 0,7454 | 46,770 | 45,570 | 0,3450 | -- |
| 04-12-2025 | 46,280 | -0,9417 | 47,020 | 46,180 | -0,4400 | -- |
| 03-12-2025 | 46,720 | 0,2790 | 46,940 | 46,380 | 0,1300 | -- |
| 02-12-2025 | 46,590 | 0,3229 | 47,240 | 46,010 | 0,1500 | -- |
| 01-12-2025 | 46,440 | -0,3433 | 46,610 | 46,015 | -0,1600 | -- |
| 28-11-2025 | 46,600 | -1,7706 | 47,380 | 46,580 | -0,8400 | -- |
| 27-11-2025 | 47,440 | 0,8289 | 47,480 | 46,895 | 0,3900 | -- |
| 26-11-2025 | 47,050 | 0,3198 | 47,175 | 46,610 | 0,1500 | -- |
| 25-11-2025 | 46,900 | 1,3615 | 47,020 | 45,860 | 0,6300 | -- |
| 24-11-2025 | 46,270 | 1,7594 | 46,350 | 45,720 | 0,8000 | -- |
| 21-11-2025 | 45,470 | 0,7757 | 45,470 | 44,500 | 0,3500 | -- |
| 20-11-2025 | 45,120 | -0,7260 | 45,810 | 44,830 | -0,3300 | -- |
| 19-11-2025 | 45,450 | 1,5415 | 45,565 | 44,530 | 0,6900 | -- |
| 18-11-2025 | 44,760 | -2,5049 | 45,210 | 44,550 | -1,1500 | -- |
| 17-11-2025 | 45,910 | -1,1412 | 46,485 | 45,790 | -0,5300 | -- |
| 14-11-2025 | 46,440 | -0,9385 | 46,480 | 45,790 | -0,4400 | -- |
| 13-11-2025 | 46,880 | -0,5726 | 47,560 | 46,850 | -0,2700 | -- |
| 12-11-2025 | 47,150 | 0,9635 | 47,300 | 46,430 | 0,4500 | -- |
| 11-11-2025 | 46,700 | 0,1286 | 47,000 | 46,500 | 0,0600 | -- |
| 10-11-2025 | 46,640 | 2,7312 | 47,190 | 46,370 | 1,2400 | -- |
