La ‘fintech’ Instant Factoring capta 30 millones para apoyar a más de 2.000 pymes en España y Rumanía
Un fondo luxemburgués aporta la cantidad para incrementar el volumen total de financiación hasta 200 millones
Accor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | 45,380 | 0,2097 | 45,420 | 45,145 | 0,0950 | -- |
| 10-12-2025 | 45,285 | -1,6185 | 45,920 | 45,210 | -0,7450 | -- |
| 09-12-2025 | 46,030 | -0,3895 | 46,370 | 45,700 | -0,1800 | -- |
| 08-12-2025 | 46,210 | -0,8900 | 46,620 | 45,970 | -0,4150 | -- |
| 05-12-2025 | 46,625 | 0,7454 | 46,770 | 45,570 | 0,3450 | -- |
| 04-12-2025 | 46,280 | -0,9417 | 47,020 | 46,180 | -0,4400 | -- |
| 03-12-2025 | 46,720 | 0,2790 | 46,940 | 46,380 | 0,1300 | -- |
| 02-12-2025 | 46,590 | 0,3229 | 47,240 | 46,010 | 0,1500 | -- |
| 01-12-2025 | 46,440 | -0,3433 | 46,610 | 46,015 | -0,1600 | -- |
| 28-11-2025 | 46,600 | -1,7706 | 47,380 | 46,580 | -0,8400 | -- |
| 27-11-2025 | 47,440 | 0,8289 | 47,480 | 46,895 | 0,3900 | -- |
| 26-11-2025 | 47,050 | 0,3198 | 47,175 | 46,610 | 0,1500 | -- |
| 25-11-2025 | 46,900 | 1,3615 | 47,020 | 45,860 | 0,6300 | -- |
| 24-11-2025 | 46,270 | 1,7594 | 46,350 | 45,720 | 0,8000 | -- |
| 21-11-2025 | 45,470 | 0,7757 | 45,470 | 44,500 | 0,3500 | -- |
| 20-11-2025 | 45,120 | -0,7260 | 45,810 | 44,830 | -0,3300 | -- |
| 19-11-2025 | 45,450 | 1,5415 | 45,565 | 44,530 | 0,6900 | -- |
| 18-11-2025 | 44,760 | -2,5049 | 45,210 | 44,550 | -1,1500 | -- |
| 17-11-2025 | 45,910 | -1,1412 | 46,485 | 45,790 | -0,5300 | -- |
| 14-11-2025 | 46,440 | -0,9385 | 46,480 | 45,790 | -0,4400 | -- |
| 13-11-2025 | 46,880 | -0,5726 | 47,560 | 46,850 | -0,2700 | -- |
| 12-11-2025 | 47,150 | 0,9635 | 47,300 | 46,430 | 0,4500 | -- |
| 11-11-2025 | 46,700 | 0,1286 | 47,000 | 46,500 | 0,0600 | -- |
| 10-11-2025 | 46,640 | 2,7312 | 47,190 | 46,370 | 1,2400 | -- |
| 07-11-2025 | 45,400 | 0,7321 | 45,650 | 44,680 | 0,3300 | -- |
| 06-11-2025 | 45,070 | -1,2056 | 45,830 | 44,980 | -0,5500 | -- |
| 05-11-2025 | 45,620 | 2,1838 | 45,690 | 44,510 | 0,9750 | -- |
| 04-11-2025 | 44,645 | 0,2807 | 44,820 | 44,120 | 0,1250 | -- |
| 03-11-2025 | 44,520 | 0,8380 | 44,640 | 43,820 | 0,3700 | -- |
| 31-10-2025 | 44,150 | -1,4948 | 44,730 | 43,950 | -0,6700 | -- |
| 30-10-2025 | 44,820 | -0,7308 | 45,140 | 44,535 | -0,3300 | -- |
| 29-10-2025 | 45,150 | -0,3861 | 45,460 | 44,820 | -0,1750 | -- |
| 28-10-2025 | 45,325 | -0,5812 | 45,820 | 45,280 | -0,2650 | -- |
| 27-10-2025 | 45,590 | 1,1088 | 45,920 | 44,960 | 0,5000 | -- |
| 24-10-2025 | 45,090 | 6,4824 | 45,240 | 44,070 | 2,7450 | -- |
| 23-10-2025 | 42,345 | -1,0168 | 42,610 | 42,060 | -0,4350 | -- |
| 22-10-2025 | 42,780 | 0,6825 | 42,880 | 42,190 | 0,2900 | -- |
| 21-10-2025 | 42,490 | 0,4254 | 42,610 | 42,090 | 0,1800 | -- |
| 20-10-2025 | 42,310 | 1,9763 | 42,450 | 41,615 | 0,8200 | -- |
| 17-10-2025 | 41,490 | 0,8752 | 41,750 | 40,540 | 0,3600 | -- |
| 16-10-2025 | 41,130 | 0,7717 | 41,205 | 40,180 | 0,3150 | -- |
| 15-10-2025 | 40,815 | 0,5791 | 41,320 | 40,690 | 0,2350 | -- |
| 14-10-2025 | 40,580 | 0,4952 | 40,630 | 40,130 | 0,2000 | -- |
| 13-10-2025 | 40,380 | -0,3455 | 41,065 | 40,200 | -0,1400 | -- |
