Bankinter propone a su junta de accionistas pagar el mayor dividendo de la historia
El banco que pilota Gloria Ortiz convoca la reunión para el 26 de marzo en versión telemática
Accor
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 48,250 | 0,0414 | 48,500 | 47,840 | 0,0200 | -- |
| 19-02-2026 | 48,230 | -3,1039 | 50,140 | 47,950 | -1,5450 | -- |
| 18-02-2026 | 49,775 | -0,0702 | 50,260 | 49,190 | -0,0350 | -- |
| 17-02-2026 | 49,810 | 1,0344 | 50,140 | 48,500 | 0,5100 | -- |
| 16-02-2026 | 49,300 | 0,7150 | 49,790 | 49,165 | 0,3500 | -- |
| 13-02-2026 | 48,950 | -0,3663 | 49,775 | 48,770 | -0,1800 | -- |
| 12-02-2026 | 49,130 | 1,5502 | 49,350 | 48,680 | 0,7500 | -- |
| 11-02-2026 | 48,380 | -1,6466 | 49,410 | 48,380 | -0,8100 | -- |
| 10-02-2026 | 49,190 | 1,0269 | 49,335 | 47,910 | 0,5000 | -- |
| 09-02-2026 | 48,690 | -0,1845 | 49,460 | 48,690 | -0,0900 | -- |
| 06-02-2026 | 48,780 | 1,4242 | 48,910 | 47,550 | 0,6850 | -- |
| 05-02-2026 | 48,095 | -1,1204 | 49,070 | 47,670 | -0,5450 | -- |
| 04-02-2026 | 48,640 | 4,6696 | 48,790 | 46,810 | 2,1700 | -- |
| 03-02-2026 | 46,470 | -1,6299 | 47,680 | 46,340 | -0,7700 | -- |
| 02-02-2026 | 47,240 | 2,9193 | 47,380 | 45,945 | 1,3400 | -- |
| 30-01-2026 | 45,900 | 0,9012 | 46,110 | 45,660 | 0,4100 | -- |
| 29-01-2026 | 45,490 | 0,1320 | 45,870 | 45,150 | 0,0600 | -- |
| 28-01-2026 | 45,430 | -1,8790 | 46,095 | 44,740 | -0,8700 | -- |
| 27-01-2026 | 46,300 | -0,5797 | 46,710 | 46,090 | -0,2700 | -- |
| 26-01-2026 | 46,570 | -0,0643 | 46,620 | 45,800 | -0,0300 | -- |
| 23-01-2026 | 46,600 | -1,0405 | 47,115 | 46,500 | -0,4900 | -- |
| 22-01-2026 | 47,090 | 2,7941 | 47,220 | 46,205 | 1,2800 | -- |
| 21-01-2026 | 45,810 | 0,8919 | 46,060 | 45,310 | 0,4050 | -- |
| 20-01-2026 | 45,405 | -0,2964 | 45,590 | 45,100 | -0,1350 | -- |
| 19-01-2026 | 45,540 | -1,5457 | 46,170 | 45,210 | -0,7150 | -- |
| 16-01-2026 | 46,255 | -0,2049 | 46,935 | 45,970 | -0,0950 | -- |
| 15-01-2026 | 46,350 | 0,4660 | 46,610 | 45,570 | 0,2150 | -- |
| 14-01-2026 | 46,135 | -2,0072 | 47,220 | 45,740 | -0,9450 | -- |
| 13-01-2026 | 47,080 | -0,7588 | 47,605 | 46,990 | -0,3600 | -- |
| 12-01-2026 | 47,440 | -0,8153 | 47,630 | 46,880 | -0,3900 | -- |
| 09-01-2026 | 47,830 | -0,9423 | 48,460 | 47,770 | -0,4550 | -- |
| 08-01-2026 | 48,285 | 1,2901 | 48,385 | 47,670 | 0,6150 | -- |
| 07-01-2026 | 47,670 | -0,1675 | 48,020 | 47,120 | -0,0800 | -- |
| 06-01-2026 | 47,750 | 0,6110 | 47,870 | 46,920 | 0,2900 | -- |
| 05-01-2026 | 47,460 | -0,6697 | 48,315 | 47,120 | -0,3200 | -- |
| 02-01-2026 | 47,780 | -0,6446 | 48,270 | 47,430 | -0,3100 | -- |
| 31-12-2025 | 48,090 | 0,0000 | 48,140 | 47,810 | 0,0000 | -- |
| 30-12-2025 | 48,090 | 0,8176 | 48,130 | 47,530 | 0,3900 | -- |
| 29-12-2025 | 47,700 | -0,0837 | 48,000 | 47,640 | -0,0400 | -- |
| 24-12-2025 | 47,740 | -0,1464 | 48,090 | 47,690 | -0,0700 | -- |
| 23-12-2025 | 47,810 | -0,8913 | 48,100 | 47,770 | -0,4300 | -- |
| 22-12-2025 | 48,240 | 0,9944 | 48,380 | 47,580 | 0,4750 | -- |
