Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-05-2025 |
127,20
|
1,0325
|
--
|
--
|
1,3000
|
9.711.296,2
|
| 09-05-2025 |
125,90
|
2,6916
|
127,50
|
123,20
|
3,3000
|
7.830.741,8
|
| 08-05-2025 |
122,60
|
-1,9984
|
125,40
|
122,60
|
-2,5000
|
11.293.567,0
|
| 07-05-2025 |
125,10
|
-1,4184
|
128,20
|
125,10
|
-1,8000
|
9.187.145,2
|
| 06-05-2025 |
126,90
|
-2,0833
|
130,90
|
126,60
|
-2,7000
|
12.674.747,3
|
| 05-05-2025 |
129,60
|
1,5673
|
130,00
|
127,70
|
2,0000
|
7.870.381,1
|
| 02-05-2025 |
127,60
|
-0,6230
|
129,90
|
126,80
|
-0,8000
|
13.381.380,1
|
| 30-04-2025 |
128,40
|
1,3417
|
128,40
|
126,20
|
1,7000
|
14.317.183,4
|
| 29-04-2025 |
126,70
|
0,0789
|
127,90
|
126,70
|
0,1000
|
12.520.759,1
|
| 28-04-2025 |
126,60
|
1,9323
|
126,90
|
125,00
|
2,4000
|
12.131.401,5
|
| 25-04-2025 |
124,20
|
1,3877
|
124,80
|
122,00
|
1,7000
|
10.325.568,4
|
| 24-04-2025 |
122,50
|
1,2396
|
123,70
|
120,90
|
1,5000
|
12.907.564,8
|
| 23-04-2025 |
121,00
|
1,7661
|
121,80
|
119,40
|
2,1000
|
11.047.163,1
|
| 22-04-2025 |
118,90
|
2,4117
|
118,90
|
115,50
|
2,8000
|
7.621.858,0
|
| 17-04-2025 |
116,10
|
0,1725
|
--
|
--
|
0,2000
|
8.748.792,2
|
| 16-04-2025 |
115,90
|
-0,1722
|
117,10
|
115,50
|
-0,2000
|
7.080.557,9
|
| 15-04-2025 |
116,10
|
2,9255
|
116,50
|
113,30
|
3,3000
|
8.557.560,7
|
| 14-04-2025 |
112,80
|
0,5347
|
114,50
|
112,20
|
0,6000
|
8.442.634,3
|
| 11-04-2025 |
112,20
|
0,7181
|
113,10
|
110,10
|
0,8000
|
8.449.338,3
|
| 10-04-2025 |
111,40
|
5,8935
|
117,70
|
110,20
|
6,2000
|
14.146.406,2
|
| 09-04-2025 |
105,20
|
-3,2198
|
106,60
|
103,20
|
-3,5000
|
10.986.888,2
|
| 08-04-2025 |
108,70
|
1,9699
|
110,00
|
105,50
|
2,1000
|
14.867.242,8
|
| 07-04-2025 |
106,60
|
-7,1428
|
114,10
|
104,70
|
-8,2000
|
21.922.909,2
|
| 04-04-2025 |
114,80
|
-7,7170
|
124,80
|
113,40
|
-9,6000
|
14.125.012,2
|
| 03-04-2025 |
124,40
|
2,4711
|
124,90
|
119,70
|
3,0000
|
11.934.965,1
|
| 02-04-2025 |
121,40
|
0,3305
|
121,80
|
120,00
|
0,4000
|
6.303.509,9
|
| 01-04-2025 |
121,00
|
0,1655
|
122,00
|
119,30
|
0,2000
|
8.394.688,2
|
| 31-03-2025 |
120,80
|
-1,7087
|
123,80
|
119,80
|
-2,1000
|
11.484.536,3
|
| 28-03-2025 |
122,90
|
1,5702
|
123,60
|
120,50
|
1,9000
|
9.521.334,7
|
| 27-03-2025 |
121,00
|
-0,9009
|
122,30
|
120,30
|
-1,1000
|
7.253.510,8
|
| 26-03-2025 |
122,10
|
0,0000
|
123,10
|
121,70
|
0,0000
|
6.396.063,9
|
| 25-03-2025 |
122,10
|
0,4938
|
123,50
|
121,10
|
0,6000
|
4.557.558,9
|
| 24-03-2025 |
121,50
|
-2,6442
|
125,80
|
121,10
|
-3,3000
|
10.168.487,3
|
| 21-03-2025 |
124,80
|
-0,9523
|
127,10
|
124,30
|
-1,2000
|
19.052.382,5
|
| 20-03-2025 |
126,00
|
-0,5524
|
128,00
|
125,00
|
-0,7000
|
9.305.952,4
|
| 19-03-2025 |
126,70
|
0,5555
|
127,20
|
125,30
|
0,7000
|
11.005.183,4
|
| 18-03-2025 |
126,00
|
2,4390
|
126,10
|
123,10
|
3,0000
|
12.753.015,1
|
| 17-03-2025 |
123,00
|
2,3294
|
123,30
|
121,20
|
2,8000
|
9.815.679,3
|
| 14-03-2025 |
120,20
|
0,1666
|
121,80
|
119,20
|
0,2000
|
10.875.524,7
|
| 13-03-2025 |
120,00
|
1,1804
|
120,90
|
118,30
|
1,4000
|
10.993.679,0
|
