Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-06-2026 |
235,20
|
0,6849
|
237,60
|
233,80
|
1,6000
|
11.450.999,2
|
| 10-06-2026 |
233,60
|
-3,2311
|
241,80
|
231,40
|
-7,8000
|
21.332.375,8
|
| 09-06-2026 |
241,40
|
-0,6584
|
246,00
|
239,80
|
-1,6000
|
13.222.350,6
|
| 08-06-2026 |
243,00
|
-1,2997
|
247,00
|
242,00
|
-3,2000
|
10.815.862,0
|
| 05-06-2026 |
246,20
|
1,0673
|
249,20
|
244,60
|
2,6000
|
9.996.786,8
|
| 04-06-2026 |
243,60
|
-0,8950
|
247,60
|
241,60
|
-2,2000
|
12.487.655,4
|
| 03-06-2026 |
245,80
|
-0,6467
|
248,80
|
245,00
|
-1,6000
|
11.349.316,6
|
| 02-06-2026 |
247,40
|
1,3104
|
248,00
|
244,80
|
3,2000
|
10.942.909,6
|
| 01-06-2026 |
244,20
|
-1,0534
|
250,20
|
244,20
|
-2,6000
|
17.369.357,8
|
| 29-05-2026 |
246,80
|
-1,5948
|
256,60
|
246,80
|
-4,0000
|
72.854.352,8
|
| 28-05-2026 |
250,80
|
-0,0796
|
252,40
|
248,20
|
-0,1999
|
11.891.169,8
|
| 27-05-2026 |
251,00
|
-3,0139
|
258,20
|
248,60
|
-7,8000
|
13.317.754,2
|
| 26-05-2026 |
258,80
|
0,7788
|
261,00
|
256,20
|
2,0000
|
11.524.362,2
|
| 25-05-2026 |
256,80
|
0,9433
|
258,20
|
255,80
|
2,4000
|
7.795.543,8
|
| 22-05-2026 |
254,40
|
1,9230
|
254,40
|
250,40
|
4,8000
|
15.841.762,2
|
| 21-05-2026 |
249,60
|
0,0000
|
250,40
|
244,80
|
0,0000
|
22.157.800,0
|
| 20-05-2026 |
249,60
|
-0,5577
|
255,60
|
247,20
|
-1,4000
|
15.369.163,8
|
| 19-05-2026 |
251,00
|
-3,1635
|
261,00
|
248,40
|
-8,2000
|
13.006.110,4
|
| 18-05-2026 |
259,20
|
2,6128
|
260,80
|
250,20
|
6,6000
|
13.803.866,0
|
| 15-05-2026 |
252,60
|
-3,1441
|
258,60
|
250,40
|
-8,2000
|
16.299.019,4
|
| 14-05-2026 |
260,80
|
1,0069
|
262,20
|
258,20
|
2,6000
|
7.907.381,8
|
| 13-05-2026 |
258,20
|
0,8593
|
261,80
|
253,60
|
2,2000
|
13.895.064,8
|
| 12-05-2026 |
256,00
|
-4,2632
|
264,80
|
254,80
|
-11,400
|
17.500.554,0
|
| 11-05-2026 |
267,40
|
4,3715
|
267,80
|
255,60
|
11,200
|
16.326.585,0
|
| 08-05-2026 |
256,20
|
0,5494
|
257,80
|
252,20
|
1,4000
|
12.969.942,2
|
| 07-05-2026 |
254,80
|
-1,3168
|
259,80
|
254,80
|
-3,4000
|
12.193.050,6
|
| 06-05-2026 |
258,20
|
2,0553
|
260,20
|
245,80
|
5,2000
|
25.243.329,2
|
| 05-05-2026 |
253,00
|
4,3729
|
253,00
|
244,00
|
10,600
|
19.939.874,2
|
| 04-05-2026 |
242,40
|
-2,0210
|
248,60
|
242,40
|
-5,0000
|
10.074.474,2
|
| 30-04-2026 |
247,40
|
3,1693
|
247,40
|
236,20
|
7,6000
|
20.047.075,6
|
| 29-04-2026 |
239,80
|
-0,6628
|
244,80
|
238,20
|
-1,6000
|
11.124.511,6
|
| 28-04-2026 |
241,40
|
-0,3303
|
245,40
|
239,60
|
-0,8000
|
12.088.447,0
|
| 27-04-2026 |
242,20
|
2,1079
|
249,00
|
237,80
|
5,0000
|
16.079.951,2
|
| 24-04-2026 |
237,20
|
-1,6583
|
242,20
|
237,20
|
-4,0000
|
22.422.505,8
|
| 23-04-2026 |
241,20
|
1,0896
|
242,00
|
237,20
|
2,6000
|
13.676.488,4
|
| 22-04-2026 |
238,60
|
1,7050
|
239,40
|
235,00
|
4,0000
|
13.325.376,4
|
| 21-04-2026 |
234,60
|
-1,6764
|
241,00
|
234,40
|
-4,0000
|
17.142.064,0
|
| 20-04-2026 |
238,60
|
-0,5004
|
241,60
|
236,80
|
-1,2000
|
13.279.632,4
|
| 17-04-2026 |
239,80
|
-0,9090
|
243,80
|
233,80
|
-2,2000
|
16.022.526,4
|
| 16-04-2026 |
242,00
|
0,6655
|
244,80
|
239,80
|
1,6000
|
19.799.160,4
|
| 15-04-2026 |
240,40
|
-0,0831
|
243,40
|
239,60
|
-0,2000
|
13.230.665,2
|
| 14-04-2026 |
240,60
|
1,5189
|
241,80
|
233,40
|
3,6000
|
18.419.746,4
|
| 13-04-2026 |
237,00
|
-1,1676
|
237,80
|
234,40
|
-2,8000
|
14.279.459,2
|
