Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
247,40
|
3,1693
|
247,40
|
236,20
|
7,6000
|
20.047.075,6
|
| 29-04-2026 |
239,80
|
-0,6628
|
244,80
|
238,20
|
-1,6000
|
11.124.511,6
|
| 28-04-2026 |
241,40
|
-0,3303
|
245,40
|
239,60
|
-0,8000
|
12.088.447,0
|
| 27-04-2026 |
242,20
|
2,1079
|
249,00
|
237,80
|
5,0000
|
16.079.951,2
|
| 24-04-2026 |
237,20
|
-1,6583
|
242,20
|
237,20
|
-4,0000
|
22.422.505,8
|
| 23-04-2026 |
241,20
|
1,0896
|
242,00
|
237,20
|
2,6000
|
13.676.488,4
|
| 22-04-2026 |
238,60
|
1,7050
|
239,40
|
235,00
|
4,0000
|
13.325.376,4
|
| 21-04-2026 |
234,60
|
-1,6764
|
241,00
|
234,40
|
-4,0000
|
17.142.064,0
|
| 20-04-2026 |
238,60
|
-0,5004
|
241,60
|
236,80
|
-1,2000
|
13.279.632,4
|
| 17-04-2026 |
239,80
|
-0,9090
|
243,80
|
233,80
|
-2,2000
|
16.022.526,4
|
| 16-04-2026 |
242,00
|
0,6655
|
244,80
|
239,80
|
1,6000
|
19.799.160,4
|
| 15-04-2026 |
240,40
|
-0,0831
|
243,40
|
239,60
|
-0,2000
|
13.230.665,2
|
| 14-04-2026 |
240,60
|
1,5189
|
241,80
|
233,40
|
3,6000
|
18.419.746,4
|
| 13-04-2026 |
237,00
|
-1,1676
|
237,80
|
234,40
|
-2,8000
|
14.279.459,2
|
| 10-04-2026 |
239,80
|
1,1814
|
240,60
|
236,00
|
2,8000
|
10.819.458,0
|
| 09-04-2026 |
237,00
|
0,8510
|
238,00
|
234,20
|
2,0000
|
12.676.214,0
|
| 08-04-2026 |
235,00
|
2,0851
|
241,00
|
229,40
|
4,8000
|
18.367.536,4
|
| 07-04-2026 |
230,20
|
-0,6044
|
235,00
|
229,60
|
-1,4000
|
14.720.331,4
|
| 02-04-2026 |
231,60
|
0,8710
|
232,00
|
226,40
|
2,0000
|
12.363.956,2
|
| 01-04-2026 |
229,60
|
3,0520
|
230,40
|
227,20
|
6,8000
|
17.115.820,8
|
| 31-03-2026 |
222,80
|
0,8144
|
226,80
|
218,00
|
1,8000
|
21.232.156,8
|
| 30-03-2026 |
221,00
|
3,5613
|
221,00
|
210,00
|
7,6000
|
24.193.623,6
|
| 27-03-2026 |
213,40
|
-1,2037
|
217,00
|
209,60
|
-2,6000
|
16.236.851,8
|
| 26-03-2026 |
216,00
|
-0,3690
|
216,20
|
212,40
|
-0,8000
|
14.766.349,2
|
| 25-03-2026 |
216,80
|
3,3365
|
216,80
|
211,40
|
7,0000
|
12.833.070,8
|
| 24-03-2026 |
209,80
|
-0,7568
|
212,20
|
207,20
|
-1,6000
|
13.540.837,6
|
| 23-03-2026 |
211,40
|
1,6346
|
215,80
|
199,70
|
3,4000
|
16.539.504,4
|
| 20-03-2026 |
208,00
|
-1,2345
|
216,80
|
208,00
|
-2,6000
|
51.047.600,4
|
| 19-03-2026 |
210,60
|
-3,8356
|
216,20
|
209,80
|
-8,4000
|
14.426.677,2
|
| 18-03-2026 |
219,00
|
-1,6172
|
225,20
|
217,40
|
-3,6000
|
14.756.280,6
|
| 17-03-2026 |
222,60
|
2,1100
|
225,60
|
216,00
|
4,6000
|
18.960.011,6
|
| 16-03-2026 |
218,00
|
0,7393
|
219,60
|
214,40
|
1,6000
|
16.135.377,4
|
| 13-03-2026 |
216,40
|
0,2780
|
222,60
|
212,40
|
0,6000
|
16.631.255,6
|
| 12-03-2026 |
215,80
|
-1,0999
|
218,40
|
212,80
|
-2,4000
|
16.371.860,4
|
| 11-03-2026 |
218,20
|
1,0185
|
220,80
|
213,40
|
2,2000
|
19.997.994,0
|
| 10-03-2026 |
216,00
|
3,6468
|
219,00
|
212,00
|
7,6000
|
15.099.676,4
|
| 09-03-2026 |
208,40
|
-0,6673
|
211,00
|
198,60
|
-1,4000
|
14.292.754,5
|
| 06-03-2026 |
209,80
|
-2,8703
|
217,80
|
207,20
|
-6,2000
|
18.648.543,8
|
| 05-03-2026 |
216,00
|
-2,3508
|
225,60
|
216,00
|
-5,2000
|
19.466.087,4
|
| 04-03-2026 |
221,20
|
1,7479
|
225,20
|
216,00
|
3,8000
|
33.570.082,6
|
| 03-03-2026 |
217,40
|
-11,769
|
238,60
|
217,40
|
-29,000
|
51.421.982,4
|
