Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-08-2026 |
211,60
|
1,3409
|
213,00
|
208,60
|
2,8000
|
11.260.218,8
|
| 10-08-2026 |
208,80
|
-1,9718
|
215,20
|
208,40
|
-4,2000
|
15.842.329,0
|
| 07-08-2026 |
213,00
|
0,0000
|
215,20
|
211,80
|
0,0000
|
31.943.255,2
|
| 06-08-2026 |
213,00
|
1,9138
|
216,20
|
208,00
|
4,0000
|
21.467.285,8
|
| 05-08-2026 |
209,00
|
-2,6095
|
217,00
|
207,00
|
-5,6000
|
33.528.154,0
|
| 04-08-2026 |
214,60
|
-7,1799
|
218,00
|
208,20
|
-16,600
|
67.910.709,2
|
| 03-08-2026 |
231,20
|
-3,1014
|
240,80
|
227,40
|
-7,4000
|
18.517.351,4
|
| 31-07-2026 |
238,60
|
-5,3925
|
249,60
|
234,40
|
-13,600
|
23.862.917,8
|
| 30-07-2026 |
252,20
|
3,7860
|
255,40
|
240,00
|
9,2000
|
15.820.348,8
|
| 29-07-2026 |
243,00
|
2,1867
|
251,00
|
242,00
|
5,2000
|
18.140.379,0
|
| 28-07-2026 |
237,80
|
-1,9785
|
243,80
|
233,20
|
-4,8000
|
10.912.557,8
|
| 27-07-2026 |
242,60
|
-2,0193
|
250,20
|
241,20
|
-5,0000
|
12.157.146,4
|
| 24-07-2026 |
247,60
|
0,4055
|
248,60
|
244,80
|
1,0000
|
11.456.975,8
|
| 23-07-2026 |
246,60
|
-2,4525
|
253,80
|
245,40
|
-6,2000
|
10.313.265,6
|
| 22-07-2026 |
252,80
|
0,1584
|
256,20
|
250,20
|
0,4000
|
12.061.816,8
|
| 21-07-2026 |
252,40
|
1,6921
|
253,40
|
247,40
|
4,2000
|
9.224.226,0
|
| 20-07-2026 |
248,20
|
1,3888
|
252,20
|
244,20
|
3,4000
|
9.568.304,6
|
| 17-07-2026 |
244,80
|
-1,2903
|
248,00
|
243,40
|
-3,2000
|
13.102.469,2
|
| 16-07-2026 |
248,00
|
-0,6410
|
250,00
|
245,80
|
-1,6000
|
15.645.973,2
|
| 15-07-2026 |
249,60
|
-0,7159
|
254,00
|
248,40
|
-1,8000
|
7.624.534,4
|
| 14-07-2026 |
251,40
|
0,8828
|
252,80
|
245,60
|
2,2000
|
11.279.938,6
|
| 13-07-2026 |
249,20
|
-0,3996
|
253,00
|
244,40
|
-1,0000
|
10.058.679,4
|
| 10-07-2026 |
250,20
|
-0,1596
|
251,20
|
248,80
|
-0,4000
|
9.449.709,4
|
| 09-07-2026 |
250,60
|
3,0427
|
250,60
|
246,40
|
7,4000
|
13.098.510,6
|
| 08-07-2026 |
243,20
|
-3,6450
|
252,80
|
242,40
|
-9,2000
|
17.195.498,4
|
| 07-07-2026 |
252,40
|
-5,2552
|
260,40
|
250,80
|
-14,000
|
18.448.774,2
|
| 06-07-2026 |
266,40
|
-2,5603
|
273,40
|
264,00
|
-7,0000
|
17.991.454,0
|
| 03-07-2026 |
273,40
|
1,7870
|
274,60
|
269,60
|
4,8000
|
9.122.661,0
|
| 02-07-2026 |
268,60
|
-1,4673
|
274,20
|
263,40
|
-4,0000
|
23.795.159,6
|
| 01-07-2026 |
272,60
|
-1,6594
|
278,80
|
270,00
|
-4,6000
|
20.179.111,4
|
| 30-06-2026 |
277,20
|
1,5384
|
279,80
|
274,60
|
4,2000
|
19.011.634,6
|
| 29-06-2026 |
273,00
|
1,3363
|
277,20
|
269,20
|
3,6000
|
14.505.656,2
|
| 26-06-2026 |
269,40
|
0,7479
|
272,60
|
264,40
|
2,0000
|
15.752.227,2
|
| 25-06-2026 |
267,40
|
-1,6911
|
278,00
|
257,00
|
-4,6000
|
36.738.166,0
|
| 24-06-2026 |
272,00
|
-2,3689
|
280,00
|
267,80
|
-6,6000
|
26.805.381,8
|
| 23-06-2026 |
278,60
|
-2,0393
|
284,00
|
274,00
|
-5,8000
|
22.995.336,0
|
| 22-06-2026 |
284,40
|
1,1379
|
285,00
|
278,40
|
3,2000
|
28.371.198,6
|
| 19-06-2026 |
281,20
|
5,3973
|
281,40
|
265,60
|
14,400
|
90.787.881,6
|
| 18-06-2026 |
266,80
|
1,3677
|
266,80
|
257,00
|
3,6000
|
24.694.286,8
|
| 17-06-2026 |
263,20
|
4,5274
|
264,00
|
248,20
|
11,400
|
26.701.730,4
|
| 16-06-2026 |
251,80
|
-0,3167
|
256,40
|
250,60
|
-0,8000
|
13.669.512,8
|
| 15-06-2026 |
252,60
|
-2,6964
|
264,80
|
252,60
|
-7,0000
|
19.229.341,0
|
| 12-06-2026 |
259,60
|
10,374
|
260,40
|
239,60
|
24,400
|
23.003.678,4
|
