Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 213,80 | 1,8095 | 216,80 | 212,20 | 3,8000 | 8.721.803,4 |
|---|
| 24-09-2026 | 210,00 | -1,4084 | 214,60 | 208,40 | -3,0000 | 10.111.427,2 |
|---|
| 23-09-2026 | 213,00 | -2,5617 | 219,00 | 212,00 | -5,6000 | 11.992.058,8 |
|---|
| 22-09-2026 | 218,60 | 1,8639 | 218,80 | 214,20 | 4,0000 | 15.711.241,0 |
|---|
| 21-09-2026 | 214,60 | 3,0739 | 214,60 | 208,00 | 6,4000 | 17.744.326,6 |
|---|
| 18-09-2026 | 208,20 | 0,0000 | 210,20 | 206,60 | 0,0000 | 36.917.247,8 |
|---|
| 17-09-2026 | 208,20 | 0,8720 | 210,20 | 204,40 | 1,8000 | 16.181.018,8 |
|---|
| 16-09-2026 | 206,40 | 2,1782 | 207,60 | 202,00 | 4,4000 | 15.340.349,0 |
|---|
| 15-09-2026 | 202,00 | 2,8513 | 208,40 | 200,40 | 5,6000 | 17.233.044,2 |
|---|
| 14-09-2026 | 196,40 | -5,6676 | 206,00 | 196,00 | -11,800 | 18.161.673,2 |
|---|
| 11-09-2026 | 208,20 | 0,2890 | 209,60 | 205,20 | 0,6000 | 12.075.922,0 |
|---|
| 10-09-2026 | 207,60 | -1,0486 | 213,60 | 207,20 | -2,2000 | 11.920.375,8 |
|---|
| 09-09-2026 | 209,80 | -2,4186 | 215,40 | 208,40 | -5,2000 | 11.235.707,2 |
|---|
| 08-09-2026 | 215,00 | 2,7724 | 215,20 | 208,20 | 5,8000 | 17.681.641,6 |
|---|
| 07-09-2026 | 209,20 | 2,9527 | 210,60 | 204,80 | 6,0000 | 12.111.082,2 |
|---|
| 04-09-2026 | 203,20 | 0,0000 | 203,80 | 199,90 | 0,0000 | 8.982.186,0 |
|---|
| 03-09-2026 | 203,20 | 1,8546 | 203,20 | 199,50 | 3,7000 | 15.002.335,7 |
|---|
| 02-09-2026 | 199,50 | -2,2058 | 204,00 | 198,70 | -4,5000 | 21.424.472,9 |
|---|
| 01-09-2026 | 204,00 | -2,6717 | 211,80 | 204,00 | -5,6000 | 21.965.185,8 |
|---|
| 31-08-2026 | 209,60 | -1,1320 | 213,00 | 208,80 | -2,4000 | 34.017.089,6 |
|---|
| 28-08-2026 | 212,00 | 0,0944 | 215,20 | 211,60 | 0,1999 | 10.278.856,0 |
|---|
| 27-08-2026 | 211,80 | 0,6653 | 213,20 | 210,00 | 1,4000 | 13.570.584,8 |
|---|
| 26-08-2026 | 210,40 | -1,4058 | 214,00 | 210,40 | -3,0000 | 11.115.988,6 |
|---|
| 25-08-2026 | 213,40 | 1,7159 | 214,40 | 210,60 | 3,6000 | 11.114.146,6 |
|---|
| 24-08-2026 | 209,80 | 0,0000 | 210,80 | 207,80 | 0,0000 | 9.137.387,4 |
|---|
| 21-08-2026 | 209,80 | -0,2851 | 213,60 | 209,80 | -0,6000 | 8.765.535,8 |
|---|
| 20-08-2026 | 210,40 | 0,2859 | 212,20 | 208,80 | 0,6000 | 9.104.170,2 |
|---|
| 19-08-2026 | -- | -0,2851 | 211,00 | 207,60 | -0,6000 | -- |
|---|
| 17-08-2026 | 210,60 | 0,4770 | 211,20 | 209,00 | 1,0000 | 7.538.251,4 |
|---|
| 14-08-2026 | 209,60 | -0,4748 | 211,60 | 208,20 | -1,0000 | 10.529.139,0 |
|---|
| 13-08-2026 | 210,60 | -2,0465 | 214,80 | 210,60 | -4,4000 | 16.167.038,8 |
|---|
| 12-08-2026 | 215,00 | 1,6068 | 217,20 | 212,00 | 3,4000 | 13.888.550,6 |
|---|
| 11-08-2026 | 211,60 | 1,3409 | 213,00 | 208,60 | 2,8000 | 11.260.218,8 |
|---|
| 10-08-2026 | 208,80 | -1,9718 | 215,20 | 208,40 | -4,2000 | 15.842.329,0 |
|---|
| 07-08-2026 | 213,00 | 0,0000 | 215,20 | 211,80 | 0,0000 | 31.943.255,2 |
|---|
| 06-08-2026 | 213,00 | 1,9138 | 216,20 | 208,00 | 4,0000 | 21.467.285,8 |
|---|
| 05-08-2026 | 209,00 | -2,6095 | 217,00 | 207,00 | -5,6000 | 33.528.154,0 |
|---|
| 04-08-2026 | 214,60 | -7,1799 | 218,00 | 208,20 | -16,600 | 67.910.709,2 |
|---|
| 03-08-2026 | 231,20 | -3,1014 | 240,80 | 227,40 | -7,4000 | 18.517.351,4 |
|---|
| 31-07-2026 | 238,60 | -5,3925 | 249,60 | 234,40 | -13,600 | 23.862.917,8 |
|---|
| 30-07-2026 | 252,20 | 3,7860 | 255,40 | 240,00 | 9,2000 | 15.820.348,8 |
|---|
| 29-07-2026 | 243,00 | 2,1867 | 251,00 | 242,00 | 5,2000 | 18.140.379,0 |
|---|
| 28-07-2026 | 237,80 | -1,9785 | 243,80 | 233,20 | -4,8000 | 10.912.557,8 |
|---|
| 27-07-2026 | 242,60 | -2,0193 | 250,20 | 241,20 | -5,0000 | 12.157.146,4 |
|---|
