Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
13-05-2024 |
119,50
|
-1,4026
|
--
|
--
|
-1,7000
|
2.193.006,1
|
10-05-2024 |
121,20
|
3,1489
|
121,60
|
117,80
|
3,7000
|
15.656.773,4
|
09-05-2024 |
117,50
|
0,5993
|
118,30
|
114,90
|
0,7000
|
8.753.348,6
|
08-05-2024 |
116,80
|
0,5163
|
117,20
|
115,80
|
0,6000
|
9.004.730,3
|
07-05-2024 |
116,20
|
1,8404
|
116,60
|
114,20
|
2,1000
|
10.264.404,2
|
06-05-2024 |
114,10
|
0,1755
|
115,40
|
113,50
|
0,2000
|
7.361.651,8
|
03-05-2024 |
113,90
|
2,6126
|
117,60
|
111,50
|
2,9000
|
19.107.715,3
|
02-05-2024 |
111,00
|
2,1159
|
112,60
|
109,50
|
2,3000
|
13.608.261,9
|
30-04-2024 |
108,70
|
-2,5112
|
112,40
|
108,40
|
-2,8000
|
10.477.563,6
|
29-04-2024 |
111,50
|
2,1062
|
111,60
|
109,40
|
2,3000
|
9.233.464,5
|
26-04-2024 |
109,20
|
4,0991
|
110,70
|
105,00
|
4,3000
|
13.420.795,6
|
25-04-2024 |
104,90
|
-2,3277
|
107,50
|
104,60
|
-2,5000
|
9.534.553,6
|
24-04-2024 |
107,40
|
-1,1959
|
109,00
|
106,90
|
-1,3000
|
8.568.856,5
|
23-04-2024 |
108,70
|
1,3992
|
108,90
|
106,50
|
1,5000
|
7.440.549,4
|
22-04-2024 |
107,20
|
0,0000
|
109,10
|
106,60
|
0,0000
|
6.764.772,8
|
19-04-2024 |
107,20
|
-1,1981
|
108,70
|
106,70
|
-1,3000
|
10.271.554,1
|
18-04-2024 |
108,50
|
0,8364
|
110,00
|
107,70
|
0,9000
|
10.161.329,3
|
17-04-2024 |
107,60
|
0,2795
|
108,70
|
105,70
|
0,3000
|
10.631.689,1
|
16-04-2024 |
107,30
|
-0,2788
|
107,90
|
105,20
|
-0,3000
|
11.722.563,7
|
15-04-2024 |
107,60
|
-2,2706
|
109,40
|
107,20
|
-2,5000
|
12.410.282,5
|
12-04-2024 |
110,10
|
2,3234
|
111,30
|
108,20
|
2,5000
|
17.077.876,9
|
11-04-2024 |
107,60
|
0,8434
|
110,20
|
106,20
|
0,9000
|
11.050.298,0
|
10-04-2024 |
106,70
|
-3,2638
|
111,00
|
105,40
|
-3,6000
|
17.968.469,4
|
09-04-2024 |
110,30
|
1,0999
|
111,20
|
107,60
|
1,2000
|
11.125.778,3
|
08-04-2024 |
109,10
|
1,4883
|
109,30
|
107,50
|
1,6000
|
8.493.478,7
|
05-04-2024 |
107,50
|
-4,0178
|
111,30
|
107,50
|
-4,5000
|
14.319.391,9
|
04-04-2024 |
112,00
|
1,8181
|
112,40
|
109,70
|
2,0000
|
10.186.649,4
|
03-04-2024 |
110,00
|
0,0909
|
110,40
|
108,60
|
0,1000
|
11.695.657,5
|
02-04-2024 |
109,90
|
-2,6140
|
112,60
|
109,70
|
-2,9500
|
14.503.728,9
|
28-03-2024 |
112,85
|
-1,7841
|
113,65
|
111,35
|
-2,0500
|
17.571.460,6
|
27-03-2024 |
114,90
|
3,6535
|
115,05
|
110,10
|
4,0500
|
15.003.170,5
|
26-03-2024 |
110,85
|
0,1807
|
111,60
|
109,25
|
0,2000
|
8.653.256,3
|
25-03-2024 |
110,65
|
-0,4498
|
111,10
|
109,80
|
-0,5000
|
7.899.571,9
|
22-03-2024 |
111,15
|
2,6789
|
112,70
|
107,75
|
2,9000
|
9.957.441,5
|
21-03-2024 |
108,25
|
-0,4597
|
110,80
|
107,75
|
-0,5000
|
12.017.203,7
|
20-03-2024 |
108,75
|
0,5547
|
109,25
|
107,25
|
0,6000
|
11.240.926,8
|
19-03-2024 |
108,15
|
-2,1266
|
110,90
|
107,10
|
-2,3500
|
15.955.242,7
|
18-03-2024 |
110,50
|
-2,1257
|
113,50
|
108,95
|
-2,4000
|
12.978.862,7
|
15-03-2024 |
112,90
|
0,3555
|
115,05
|
112,15
|
0,4000
|
24.806.474,5
|
14-03-2024 |
112,50
|
0,1780
|
116,20
|
112,15
|
0,2000
|
22.571.391,6
|
13-03-2024 |
112,30
|
0,4921
|
113,90
|
--
|
0,5500
|
16.947.757,5
|