Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-05-2026 |
249,60
|
0,0000
|
250,40
|
244,80
|
0,0000
|
22.157.800,0
|
| 20-05-2026 |
249,60
|
-0,5577
|
255,60
|
247,20
|
-1,4000
|
15.369.163,8
|
| 19-05-2026 |
251,00
|
-3,1635
|
261,00
|
248,40
|
-8,2000
|
13.006.110,4
|
| 18-05-2026 |
259,20
|
2,6128
|
260,80
|
250,20
|
6,6000
|
13.803.866,0
|
| 15-05-2026 |
252,60
|
-3,1441
|
258,60
|
250,40
|
-8,2000
|
16.299.019,4
|
| 14-05-2026 |
260,80
|
1,0069
|
262,20
|
258,20
|
2,6000
|
7.907.381,8
|
| 13-05-2026 |
258,20
|
0,8593
|
261,80
|
253,60
|
2,2000
|
13.895.064,8
|
| 12-05-2026 |
256,00
|
-4,2632
|
264,80
|
254,80
|
-11,400
|
17.500.554,0
|
| 11-05-2026 |
267,40
|
4,3715
|
267,80
|
255,60
|
11,200
|
16.326.585,0
|
| 08-05-2026 |
256,20
|
0,5494
|
257,80
|
252,20
|
1,4000
|
12.969.942,2
|
| 07-05-2026 |
254,80
|
-1,3168
|
259,80
|
254,80
|
-3,4000
|
12.193.050,6
|
| 06-05-2026 |
258,20
|
2,0553
|
260,20
|
245,80
|
5,2000
|
25.243.329,2
|
| 05-05-2026 |
253,00
|
4,3729
|
253,00
|
244,00
|
10,600
|
19.939.874,2
|
| 04-05-2026 |
242,40
|
-2,0210
|
248,60
|
242,40
|
-5,0000
|
10.074.474,2
|
| 30-04-2026 |
247,40
|
3,1693
|
247,40
|
236,20
|
7,6000
|
20.047.075,6
|
| 29-04-2026 |
239,80
|
-0,6628
|
244,80
|
238,20
|
-1,6000
|
11.124.511,6
|
| 28-04-2026 |
241,40
|
-0,3303
|
245,40
|
239,60
|
-0,8000
|
12.088.447,0
|
| 27-04-2026 |
242,20
|
2,1079
|
249,00
|
237,80
|
5,0000
|
16.079.951,2
|
| 24-04-2026 |
237,20
|
-1,6583
|
242,20
|
237,20
|
-4,0000
|
22.422.505,8
|
| 23-04-2026 |
241,20
|
1,0896
|
242,00
|
237,20
|
2,6000
|
13.676.488,4
|
| 22-04-2026 |
238,60
|
1,7050
|
239,40
|
235,00
|
4,0000
|
13.325.376,4
|
| 21-04-2026 |
234,60
|
-1,6764
|
241,00
|
234,40
|
-4,0000
|
17.142.064,0
|
| 20-04-2026 |
238,60
|
-0,5004
|
241,60
|
236,80
|
-1,2000
|
13.279.632,4
|
| 17-04-2026 |
239,80
|
-0,9090
|
243,80
|
233,80
|
-2,2000
|
16.022.526,4
|
| 16-04-2026 |
242,00
|
0,6655
|
244,80
|
239,80
|
1,6000
|
19.799.160,4
|
| 15-04-2026 |
240,40
|
-0,0831
|
243,40
|
239,60
|
-0,2000
|
13.230.665,2
|
| 14-04-2026 |
240,60
|
1,5189
|
241,80
|
233,40
|
3,6000
|
18.419.746,4
|
| 13-04-2026 |
237,00
|
-1,1676
|
237,80
|
234,40
|
-2,8000
|
14.279.459,2
|
| 10-04-2026 |
239,80
|
1,1814
|
240,60
|
236,00
|
2,8000
|
10.819.458,0
|
| 09-04-2026 |
237,00
|
0,8510
|
238,00
|
234,20
|
2,0000
|
12.676.214,0
|
| 08-04-2026 |
235,00
|
2,0851
|
241,00
|
229,40
|
4,8000
|
18.367.536,4
|
| 07-04-2026 |
230,20
|
-0,6044
|
235,00
|
229,60
|
-1,4000
|
14.720.331,4
|
| 02-04-2026 |
231,60
|
0,8710
|
232,00
|
226,40
|
2,0000
|
12.363.956,2
|
| 01-04-2026 |
229,60
|
3,0520
|
230,40
|
227,20
|
6,8000
|
17.115.820,8
|
| 31-03-2026 |
222,80
|
0,8144
|
226,80
|
218,00
|
1,8000
|
21.232.156,8
|
| 30-03-2026 |
221,00
|
3,5613
|
221,00
|
210,00
|
7,6000
|
24.193.623,6
|
| 27-03-2026 |
213,40
|
-1,2037
|
217,00
|
209,60
|
-2,6000
|
16.236.851,8
|
| 26-03-2026 |
216,00
|
-0,3690
|
216,20
|
212,40
|
-0,8000
|
14.766.349,2
|
| 25-03-2026 |
216,80
|
3,3365
|
216,80
|
211,40
|
7,0000
|
12.833.070,8
|
| 24-03-2026 |
209,80
|
-0,7568
|
212,20
|
207,20
|
-1,6000
|
13.540.837,6
|
| 23-03-2026 |
211,40
|
1,6346
|
215,80
|
199,70
|
3,4000
|
16.539.504,4
|
