Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 19-10-2026 | 210,00 | -2,2346 | 214,00 | 208,00 | -4,8000 | 10.818.004,8 |
|---|
| 16-10-2026 | 214,80 | 2,9721 | 218,20 | 212,00 | 6,2000 | 21.528.671,8 |
|---|
| 15-10-2026 | 208,60 | -1,0436 | 211,00 | 204,60 | -2,2000 | 15.343.648,6 |
|---|
| 14-10-2026 | 210,80 | -1,7707 | 216,40 | 209,60 | -3,8000 | 13.198.896,4 |
|---|
| 13-10-2026 | 214,60 | -0,4638 | 217,00 | 212,60 | -1,0000 | 13.145.608,4 |
|---|
| 12-10-2026 | 215,60 | 1,9867 | 216,80 | 212,00 | 4,2000 | 23.365.637,2 |
|---|
| 09-10-2026 | 211,40 | 0,9551 | 214,00 | 210,40 | 2,0000 | 14.868.650,4 |
|---|
| 08-10-2026 | 209,40 | -1,0396 | 212,20 | 207,20 | -2,2000 | 12.728.523,4 |
|---|
| 07-10-2026 | 211,60 | 0,9541 | 216,00 | 209,20 | 2,0000 | 13.006.470,2 |
|---|
| 06-10-2026 | 209,60 | 0,0955 | 212,60 | 208,60 | 0,2000 | 13.696.526,2 |
|---|
| 05-10-2026 | 209,40 | -1,9662 | 214,80 | 207,60 | -4,2000 | 15.294.682,6 |
|---|
| 02-10-2026 | 213,60 | 0,9451 | 216,00 | 211,80 | 2,0000 | 15.830.728,4 |
|---|
| 01-10-2026 | 211,60 | -0,5639 | 213,80 | 208,00 | -1,2000 | 16.179.136,2 |
|---|
| 30-09-2026 | 212,80 | 0,8530 | 216,80 | 212,20 | 1,8000 | 12.576.474,0 |
|---|
| 29-09-2026 | 211,00 | -1,2172 | 216,20 | 210,60 | -2,6000 | 10.435.850,4 |
|---|
| 28-09-2026 | 213,60 | -0,0935 | 218,00 | 209,40 | -0,1999 | 10.532.330,4 |
|---|
| 25-09-2026 | 213,80 | 1,8095 | 216,80 | 212,20 | 3,8000 | 8.721.803,4 |
|---|
| 24-09-2026 | 210,00 | -1,4084 | 214,60 | 208,40 | -3,0000 | 10.111.427,2 |
|---|
| 23-09-2026 | 213,00 | -2,5617 | 219,00 | 212,00 | -5,6000 | 11.992.058,8 |
|---|
| 22-09-2026 | 218,60 | 1,8639 | 218,80 | 214,20 | 4,0000 | 15.711.241,0 |
|---|
| 21-09-2026 | 214,60 | 3,0739 | 214,60 | 208,00 | 6,4000 | 17.744.326,6 |
|---|
| 18-09-2026 | 208,20 | 0,0000 | 210,20 | 206,60 | 0,0000 | 36.917.247,8 |
|---|
| 17-09-2026 | 208,20 | 0,8720 | 210,20 | 204,40 | 1,8000 | 16.181.018,8 |
|---|
| 16-09-2026 | 206,40 | 2,1782 | 207,60 | 202,00 | 4,4000 | 15.340.349,0 |
|---|
| 15-09-2026 | 202,00 | 2,8513 | 208,40 | 200,40 | 5,6000 | 17.233.044,2 |
|---|
| 14-09-2026 | 196,40 | -5,6676 | 206,00 | 196,00 | -11,800 | 18.161.673,2 |
|---|
| 11-09-2026 | 208,20 | 0,2890 | 209,60 | 205,20 | 0,6000 | 12.075.922,0 |
|---|
| 10-09-2026 | 207,60 | -1,0486 | 213,60 | 207,20 | -2,2000 | 11.920.375,8 |
|---|
| 09-09-2026 | 209,80 | -2,4186 | 215,40 | 208,40 | -5,2000 | 11.235.707,2 |
|---|
| 08-09-2026 | 215,00 | 2,7724 | 215,20 | 208,20 | 5,8000 | 17.681.641,6 |
|---|
| 07-09-2026 | 209,20 | 2,9527 | 210,60 | 204,80 | 6,0000 | 12.111.082,2 |
|---|
| 04-09-2026 | 203,20 | 0,0000 | 203,80 | 199,90 | 0,0000 | 8.982.186,0 |
|---|
| 03-09-2026 | 203,20 | 1,8546 | 203,20 | 199,50 | 3,7000 | 15.002.335,7 |
|---|
| 02-09-2026 | 199,50 | -2,2058 | 204,00 | 198,70 | -4,5000 | 21.424.472,9 |
|---|
| 01-09-2026 | 204,00 | -2,6717 | 211,80 | 204,00 | -5,6000 | 21.965.185,8 |
|---|
| 31-08-2026 | 209,60 | -1,1320 | 213,00 | 208,80 | -2,4000 | 34.017.089,6 |
|---|
| 28-08-2026 | 212,00 | 0,0944 | 215,20 | 211,60 | 0,1999 | 10.278.856,0 |
|---|
| 27-08-2026 | 211,80 | 0,6653 | 213,20 | 210,00 | 1,4000 | 13.570.584,8 |
|---|
| 26-08-2026 | 210,40 | -1,4058 | 214,00 | 210,40 | -3,0000 | 11.115.988,6 |
|---|
| 25-08-2026 | 213,40 | 1,7159 | 214,40 | 210,60 | 3,6000 | 11.114.146,6 |
|---|
| 24-08-2026 | 209,80 | 0,0000 | 210,80 | 207,80 | 0,0000 | 9.137.387,4 |
|---|
| 21-08-2026 | 209,80 | -0,2851 | 213,60 | 209,80 | -0,6000 | 8.765.535,8 |
|---|
| 20-08-2026 | 210,40 | 0,2859 | 212,20 | 208,80 | 0,6000 | 9.104.170,2 |
|---|
