Bankinter propone a su junta de accionistas pagar el mayor dividendo de la historia
El banco que pilota Gloria Ortiz convoca la reunión para el 26 de marzo en versión telemática
Acciona
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 198,40 | 0,8130 | -- | -- | 1,6000 | 1.487.654,1 |
| 19-02-2026 | 196,80 | -2,3809 | 200,60 | 194,40 | -4,8000 | 16.195.742,0 |
| 18-02-2026 | 201,60 | 2,4390 | 203,20 | 196,20 | 4,8000 | 15.988.396,2 |
| 17-02-2026 | 196,80 | 1,5479 | 196,80 | 192,70 | 3,0000 | 13.413.757,4 |
| 16-02-2026 | 193,80 | 2,1613 | 194,90 | 189,60 | 4,1000 | 10.210.698,7 |
| 13-02-2026 | 189,70 | 1,9344 | 192,60 | 185,10 | 3,6000 | 13.899.265,0 |
| 12-02-2026 | 186,10 | -2,0010 | 194,10 | 185,70 | -3,8000 | 15.223.123,0 |
| 11-02-2026 | 189,90 | -0,4716 | 192,50 | 188,00 | -0,9000 | 9.615.388,2 |
| 10-02-2026 | 190,80 | 0,5798 | 190,80 | 186,70 | 1,1000 | 15.621.549,4 |
| 09-02-2026 | 189,70 | 2,7627 | 189,70 | 184,30 | 5,1000 | 11.319.023,3 |
| 06-02-2026 | 184,60 | 1,9326 | 184,60 | 179,90 | 3,5000 | 8.831.634,0 |
| 05-02-2026 | 181,10 | -0,6582 | 183,10 | 178,90 | -1,2000 | 10.068.461,3 |
| 04-02-2026 | 182,30 | 0,1098 | 184,70 | 181,60 | 0,1999 | 7.787.041,0 |
| 03-02-2026 | 182,10 | 0,9423 | 182,70 | 180,30 | 1,7000 | 7.702.822,3 |
| 02-02-2026 | 180,40 | -0,5512 | 182,80 | 179,50 | -1,0000 | 6.062.034,8 |
| 30-01-2026 | 181,40 | 0,3873 | 183,60 | 179,20 | 0,6999 | 8.956.711,9 |
| 29-01-2026 | 180,70 | -0,8232 | 184,10 | 179,60 | -1,5000 | 8.613.751,1 |
| 28-01-2026 | 182,20 | -0,4915 | 184,00 | 179,60 | -0,9000 | 8.963.677,2 |
| 27-01-2026 | 183,10 | 1,1043 | 183,50 | 180,30 | 2,0000 | 9.559.170,3 |
| 26-01-2026 | 181,10 | 0,0552 | 182,80 | 180,60 | 0,1000 | 7.992.622,2 |
| 23-01-2026 | 181,00 | -0,2205 | 182,00 | 179,70 | -0,4000 | 6.980.731,4 |
| 22-01-2026 | 181,40 | 2,7180 | 181,40 | 176,40 | 4,8000 | 9.850.937,6 |
| 21-01-2026 | 176,60 | 0,5122 | 177,80 | 173,80 | 0,9000 | 13.242.306,0 |
| 20-01-2026 | 175,70 | -4,0938 | 181,10 | 174,10 | -7,5000 | 18.739.078,3 |
| 19-01-2026 | 183,20 | -1,5053 | 184,30 | 182,10 | -2,8000 | 8.265.607,6 |
| 16-01-2026 | 186,00 | -0,0537 | 186,60 | 184,20 | -0,1000 | 7.773.461,0 |
| 15-01-2026 | 186,10 | -1,1158 | 189,10 | 185,30 | -2,1000 | 10.050.574,8 |
| 14-01-2026 | 188,20 | -0,5285 | 192,30 | 184,00 | -1,0000 | 11.261.719,1 |
| 13-01-2026 | 189,20 | 0,6382 | 190,10 | 187,50 | 1,2000 | 8.382.798,4 |
| 12-01-2026 | 188,00 | -1,8276 | 191,10 | 186,90 | -3,5000 | 7.012.892,2 |
| 09-01-2026 | 191,50 | -0,7257 | 193,90 | 189,20 | -1,4000 | 10.930.782,1 |
| 08-01-2026 | 192,90 | -1,8819 | 197,00 | 191,60 | -3,7000 | 10.448.897,6 |
| 07-01-2026 | 196,60 | 1,8125 | 198,20 | 194,10 | 3,5000 | 16.136.908,5 |
| 06-01-2026 | 193,10 | 0,7303 | 197,10 | 192,80 | 1,4000 | 14.837.999,5 |
| 05-01-2026 | 191,70 | 0,5243 | 193,00 | 187,10 | 1,0000 | 13.847.580,5 |
| 02-01-2026 | 190,70 | 2,5820 | 191,10 | 186,10 | 4,8000 | 9.479.616,5 |
| 31-12-2025 | 185,90 | -0,1074 | 185,90 | 184,60 | -0,2000 | 3.746.914,9 |
| 30-12-2025 | 186,10 | 0,1075 | 186,40 | 184,40 | 0,2000 | 6.067.146,0 |
| 29-12-2025 | 185,90 | 0,8134 | 185,90 | 182,80 | 1,5000 | 7.588.125,1 |
| 24-12-2025 | 184,40 | 0,1085 | 184,70 | 183,80 | 0,1999 | 1.588.690,1 |
| 23-12-2025 | 184,20 | -0,6472 | 186,20 | 184,20 | -1,2000 | 6.718.091,7 |
| 22-12-2025 | 185,40 | -0,5898 | 186,40 | 182,50 | -1,1000 | 9.603.995,2 |
