Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-02-2026 |
219,40
|
8,2922
|
--
|
--
|
16,800
|
29.530.887,2
|
| 24-02-2026 |
202,60
|
3,2093
|
203,60
|
196,90
|
6,3000
|
15.515.297,0
|
| 23-02-2026 |
196,30
|
-0,6075
|
199,10
|
195,70
|
-1,2000
|
9.768.185,3
|
| 20-02-2026 |
197,50
|
0,3556
|
199,70
|
196,30
|
0,6999
|
21.569.164,6
|
| 19-02-2026 |
196,80
|
-2,3809
|
200,60
|
194,40
|
-4,8000
|
16.195.742,0
|
| 18-02-2026 |
201,60
|
2,4390
|
203,20
|
196,20
|
4,8000
|
15.988.396,2
|
| 17-02-2026 |
196,80
|
1,5479
|
196,80
|
192,70
|
3,0000
|
13.413.757,4
|
| 16-02-2026 |
193,80
|
2,1613
|
194,90
|
189,60
|
4,1000
|
10.210.698,7
|
| 13-02-2026 |
189,70
|
1,9344
|
192,60
|
185,10
|
3,6000
|
13.899.265,0
|
| 12-02-2026 |
186,10
|
-2,0010
|
194,10
|
185,70
|
-3,8000
|
15.223.123,0
|
| 11-02-2026 |
189,90
|
-0,4716
|
192,50
|
188,00
|
-0,9000
|
9.615.388,2
|
| 10-02-2026 |
190,80
|
0,5798
|
190,80
|
186,70
|
1,1000
|
15.621.549,4
|
| 09-02-2026 |
189,70
|
2,7627
|
189,70
|
184,30
|
5,1000
|
11.319.023,3
|
| 06-02-2026 |
184,60
|
1,9326
|
184,60
|
179,90
|
3,5000
|
8.831.634,0
|
| 05-02-2026 |
181,10
|
-0,6582
|
183,10
|
178,90
|
-1,2000
|
10.068.461,3
|
| 04-02-2026 |
182,30
|
0,1098
|
184,70
|
181,60
|
0,1999
|
7.787.041,0
|
| 03-02-2026 |
182,10
|
0,9423
|
182,70
|
180,30
|
1,7000
|
7.702.822,3
|
| 02-02-2026 |
180,40
|
-0,5512
|
182,80
|
179,50
|
-1,0000
|
6.062.034,8
|
| 30-01-2026 |
181,40
|
0,3873
|
183,60
|
179,20
|
0,6999
|
8.956.711,9
|
| 29-01-2026 |
180,70
|
-0,8232
|
184,10
|
179,60
|
-1,5000
|
8.613.751,1
|
| 28-01-2026 |
182,20
|
-0,4915
|
184,00
|
179,60
|
-0,9000
|
8.963.677,2
|
| 27-01-2026 |
183,10
|
1,1043
|
183,50
|
180,30
|
2,0000
|
9.559.170,3
|
| 26-01-2026 |
181,10
|
0,0552
|
182,80
|
180,60
|
0,1000
|
7.992.622,2
|
| 23-01-2026 |
181,00
|
-0,2205
|
182,00
|
179,70
|
-0,4000
|
6.980.731,4
|
| 22-01-2026 |
181,40
|
2,7180
|
181,40
|
176,40
|
4,8000
|
9.850.937,6
|
| 21-01-2026 |
176,60
|
0,5122
|
177,80
|
173,80
|
0,9000
|
13.242.306,0
|
| 20-01-2026 |
175,70
|
-4,0938
|
181,10
|
174,10
|
-7,5000
|
18.739.078,3
|
| 19-01-2026 |
183,20
|
-1,5053
|
184,30
|
182,10
|
-2,8000
|
8.265.607,6
|
| 16-01-2026 |
186,00
|
-0,0537
|
186,60
|
184,20
|
-0,1000
|
7.773.461,0
|
| 15-01-2026 |
186,10
|
-1,1158
|
189,10
|
185,30
|
-2,1000
|
10.050.574,8
|
| 14-01-2026 |
188,20
|
-0,5285
|
192,30
|
184,00
|
-1,0000
|
11.261.719,1
|
| 13-01-2026 |
189,20
|
0,6382
|
190,10
|
187,50
|
1,2000
|
8.382.798,4
|
| 12-01-2026 |
188,00
|
-1,8276
|
191,10
|
186,90
|
-3,5000
|
7.012.892,2
|
| 09-01-2026 |
191,50
|
-0,7257
|
193,90
|
189,20
|
-1,4000
|
10.930.782,1
|
| 08-01-2026 |
192,90
|
-1,8819
|
197,00
|
191,60
|
-3,7000
|
10.448.897,6
|
| 07-01-2026 |
196,60
|
1,8125
|
198,20
|
194,10
|
3,5000
|
16.136.908,5
|
| 06-01-2026 |
193,10
|
0,7303
|
197,10
|
192,80
|
1,4000
|
14.837.999,5
|
| 05-01-2026 |
191,70
|
0,5243
|
193,00
|
187,10
|
1,0000
|
13.847.580,5
|
| 02-01-2026 |
190,70
|
2,5820
|
191,10
|
186,10
|
4,8000
|
9.479.616,5
|
| 31-12-2025 |
185,90
|
-0,1074
|
185,90
|
184,60
|
-0,2000
|
3.746.914,9
|
| 30-12-2025 |
186,10
|
0,1075
|
186,40
|
184,40
|
0,2000
|
6.067.146,0
|
| 29-12-2025 |
185,90
|
0,8134
|
185,90
|
182,80
|
1,5000
|
7.588.125,1
|
