Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
236,60
|
-0,1687
|
--
|
--
|
-0,3999
|
1.189.223,8
|
| 09-04-2026 |
237,00
|
0,8510
|
238,00
|
234,20
|
2,0000
|
12.676.214,0
|
| 08-04-2026 |
235,00
|
2,0851
|
241,00
|
229,40
|
4,8000
|
18.367.536,4
|
| 07-04-2026 |
230,20
|
-0,6044
|
235,00
|
229,60
|
-1,4000
|
14.720.331,4
|
| 02-04-2026 |
231,60
|
0,8710
|
232,00
|
226,40
|
2,0000
|
12.363.956,2
|
| 01-04-2026 |
229,60
|
3,0520
|
230,40
|
227,20
|
6,8000
|
17.115.820,8
|
| 31-03-2026 |
222,80
|
0,8144
|
226,80
|
218,00
|
1,8000
|
21.232.156,8
|
| 30-03-2026 |
221,00
|
3,5613
|
221,00
|
210,00
|
7,6000
|
24.193.623,6
|
| 27-03-2026 |
213,40
|
-1,2037
|
217,00
|
209,60
|
-2,6000
|
16.236.851,8
|
| 26-03-2026 |
216,00
|
-0,3690
|
216,20
|
212,40
|
-0,8000
|
14.766.349,2
|
| 25-03-2026 |
216,80
|
3,3365
|
216,80
|
211,40
|
7,0000
|
12.833.070,8
|
| 24-03-2026 |
209,80
|
-0,7568
|
212,20
|
207,20
|
-1,6000
|
13.540.837,6
|
| 23-03-2026 |
211,40
|
1,6346
|
215,80
|
199,70
|
3,4000
|
16.539.504,4
|
| 20-03-2026 |
208,00
|
-1,2345
|
216,80
|
208,00
|
-2,6000
|
51.047.600,4
|
| 19-03-2026 |
210,60
|
-3,8356
|
216,20
|
209,80
|
-8,4000
|
14.426.677,2
|
| 18-03-2026 |
219,00
|
-1,6172
|
225,20
|
217,40
|
-3,6000
|
14.756.280,6
|
| 17-03-2026 |
222,60
|
2,1100
|
225,60
|
216,00
|
4,6000
|
18.960.011,6
|
| 16-03-2026 |
218,00
|
0,7393
|
219,60
|
214,40
|
1,6000
|
16.135.377,4
|
| 13-03-2026 |
216,40
|
0,2780
|
222,60
|
212,40
|
0,6000
|
16.631.255,6
|
| 12-03-2026 |
215,80
|
-1,0999
|
218,40
|
212,80
|
-2,4000
|
16.371.860,4
|
| 11-03-2026 |
218,20
|
1,0185
|
220,80
|
213,40
|
2,2000
|
19.997.994,0
|
| 10-03-2026 |
216,00
|
3,6468
|
219,00
|
212,00
|
7,6000
|
15.099.676,4
|
| 09-03-2026 |
208,40
|
-0,6673
|
211,00
|
198,60
|
-1,4000
|
14.292.754,5
|
| 06-03-2026 |
209,80
|
-2,8703
|
217,80
|
207,20
|
-6,2000
|
18.648.543,8
|
| 05-03-2026 |
216,00
|
-2,3508
|
225,60
|
216,00
|
-5,2000
|
19.466.087,4
|
| 04-03-2026 |
221,20
|
1,7479
|
225,20
|
216,00
|
3,8000
|
33.570.082,6
|
| 03-03-2026 |
217,40
|
-11,769
|
238,60
|
217,40
|
-29,000
|
51.421.982,4
|
| 02-03-2026 |
246,40
|
-0,1620
|
246,40
|
233,20
|
-0,4000
|
46.261.353,6
|
| 27-02-2026 |
246,80
|
12,283
|
260,00
|
222,40
|
27,000
|
126.074.761,2
|
| 26-02-2026 |
219,80
|
0,1823
|
223,20
|
214,20
|
0,4000
|
32.412.359,0
|
| 25-02-2026 |
219,40
|
8,2922
|
219,60
|
203,40
|
16,800
|
29.530.887,2
|
| 24-02-2026 |
202,60
|
3,2093
|
203,60
|
196,90
|
6,3000
|
15.515.297,0
|
| 23-02-2026 |
196,30
|
-0,6075
|
199,10
|
195,70
|
-1,2000
|
9.768.185,3
|
| 20-02-2026 |
197,50
|
0,3556
|
199,70
|
196,30
|
0,6999
|
21.569.164,6
|
| 19-02-2026 |
196,80
|
-2,3809
|
200,60
|
194,40
|
-4,8000
|
16.195.742,0
|
| 18-02-2026 |
201,60
|
2,4390
|
203,20
|
196,20
|
4,8000
|
15.988.396,2
|
| 17-02-2026 |
196,80
|
1,5479
|
196,80
|
192,70
|
3,0000
|
13.413.757,4
|
| 16-02-2026 |
193,80
|
2,1613
|
194,90
|
189,60
|
4,1000
|
10.210.698,7
|
| 13-02-2026 |
189,70
|
1,9344
|
192,60
|
185,10
|
3,6000
|
13.899.265,0
|
| 12-02-2026 |
186,10
|
-2,0010
|
194,10
|
185,70
|
-3,8000
|
15.223.123,0
|
| 11-02-2026 |
189,90
|
-0,4716
|
192,50
|
188,00
|
-0,9000
|
9.615.388,2
|
| 10-02-2026 |
190,80
|
0,5798
|
190,80
|
--
|
1,1000
|
15.621.549,4
|
