Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
Acciona
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 181,00 | -0,2205 | -- | -- | -0,4000 | 6.980.731,4 |
| 22-01-2026 | 181,40 | 2,7180 | 181,40 | 176,40 | 4,8000 | 9.850.937,6 |
| 21-01-2026 | 176,60 | 0,5122 | 177,80 | 173,80 | 0,9000 | 13.242.306,0 |
| 20-01-2026 | 175,70 | -4,0938 | 181,10 | 174,10 | -7,5000 | 18.739.078,3 |
| 19-01-2026 | 183,20 | -1,5053 | 184,30 | 182,10 | -2,8000 | 8.265.607,6 |
| 16-01-2026 | 186,00 | -0,0537 | 186,60 | 184,20 | -0,1000 | 7.773.461,0 |
| 15-01-2026 | 186,10 | -1,1158 | 189,10 | 185,30 | -2,1000 | 10.050.574,8 |
| 14-01-2026 | 188,20 | -0,5285 | 192,30 | 184,00 | -1,0000 | 11.261.719,1 |
| 13-01-2026 | 189,20 | 0,6382 | 190,10 | 187,50 | 1,2000 | 8.382.798,4 |
| 12-01-2026 | 188,00 | -1,8276 | 191,10 | 186,90 | -3,5000 | 7.012.892,2 |
| 09-01-2026 | 191,50 | -0,7257 | 193,90 | 189,20 | -1,4000 | 10.930.782,1 |
| 08-01-2026 | 192,90 | -1,8819 | 197,00 | 191,60 | -3,7000 | 10.448.897,6 |
| 07-01-2026 | 196,60 | 1,8125 | 198,20 | 194,10 | 3,5000 | 16.136.908,5 |
| 06-01-2026 | 193,10 | 0,7303 | 197,10 | 192,80 | 1,4000 | 14.837.999,5 |
| 05-01-2026 | 191,70 | 0,5243 | 193,00 | 187,10 | 1,0000 | 13.847.580,5 |
| 02-01-2026 | 190,70 | 2,5820 | 191,10 | 186,10 | 4,8000 | 9.479.616,5 |
| 31-12-2025 | 185,90 | -0,1074 | 185,90 | 184,60 | -0,2000 | 3.746.914,9 |
| 30-12-2025 | 186,10 | 0,1075 | 186,40 | 184,40 | 0,2000 | 6.067.146,0 |
| 29-12-2025 | 185,90 | 0,8134 | 185,90 | 182,80 | 1,5000 | 7.588.125,1 |
| 24-12-2025 | 184,40 | 0,1085 | 184,70 | 183,80 | 0,1999 | 1.588.690,1 |
| 23-12-2025 | 184,20 | -0,6472 | 186,20 | 184,20 | -1,2000 | 6.718.091,7 |
| 22-12-2025 | 185,40 | -0,5898 | 186,40 | 182,50 | -1,1000 | 9.603.995,2 |
| 19-12-2025 | 186,50 | 2,8114 | 187,90 | 181,60 | 5,1000 | 22.491.871,1 |
| 18-12-2025 | 181,40 | -0,1651 | 182,30 | 179,80 | -0,3000 | 12.388.813,1 |
| 17-12-2025 | 181,70 | -1,4107 | 184,80 | 180,20 | -2,6000 | 15.782.811,9 |
| 16-12-2025 | 184,30 | 1,2637 | 186,40 | 181,50 | 2,3000 | 14.640.466,7 |
| 15-12-2025 | 182,00 | 1,7328 | 182,90 | 179,10 | 3,1000 | 9.073.493,4 |
| 12-12-2025 | 178,90 | 1,4172 | 180,20 | 176,80 | 2,5000 | 7.475.036,8 |
| 11-12-2025 | 176,40 | -0,2262 | 177,40 | 175,20 | -0,4000 | 8.287.237,7 |
| 10-12-2025 | 176,80 | 0,1132 | 178,40 | 175,30 | 0,1999 | 9.757.973,4 |
| 09-12-2025 | 176,60 | -0,0565 | 179,20 | 175,10 | -0,1000 | 10.015.965,9 |
| 08-12-2025 | 176,70 | 1,4933 | 177,90 | 174,70 | 2,6000 | 10.265.427,4 |
| 05-12-2025 | 174,10 | -0,5142 | 175,80 | 173,40 | -0,8999 | 12.629.600,7 |
| 04-12-2025 | 175,00 | 2,4590 | 175,50 | 171,80 | 4,2000 | 14.503.795,2 |
| 03-12-2025 | 170,80 | -0,8705 | 173,40 | 170,50 | -1,5000 | 13.330.264,2 |
| 02-12-2025 | 172,30 | 1,3529 | 173,90 | 169,50 | 2,3000 | 12.598.910,3 |
| 01-12-2025 | 170,00 | -1,6772 | 172,60 | 169,10 | -2,9000 | 16.873.949,0 |
| 28-11-2025 | 172,90 | -0,7462 | 175,20 | 171,10 | -1,3000 | 7.415.912,5 |
| 27-11-2025 | 174,20 | 0,5773 | 175,60 | 172,60 | 1,0000 | 11.831.898,9 |
| 26-11-2025 | 173,20 | 2,3640 | 174,40 | 171,30 | 4,0000 | 13.891.921,6 |
| 25-11-2025 | 169,20 | -0,9947 | 171,90 | 167,20 | -1,7000 | 14.221.017,1 |
| 24-11-2025 | 170,90 | 1,0644 | 170,90 | 166,70 | 1,8000 | 57.002.148,0 |
