Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
109,30
|
0,0000
|
--
|
--
|
0,0000
|
2.830.100,9
|
| 30-01-2025 |
109,30
|
1,4856
|
109,30
|
107,40
|
1,6000
|
11.966.561,0
|
| 29-01-2025 |
107,70
|
-1,1019
|
109,60
|
106,80
|
-1,2000
|
12.166.657,1
|
| 28-01-2025 |
108,90
|
0,4612
|
111,40
|
107,10
|
0,5000
|
11.405.617,0
|
| 27-01-2025 |
108,40
|
0,1848
|
110,80
|
108,20
|
0,2000
|
7.665.361,1
|
| 24-01-2025 |
108,20
|
0,5576
|
109,20
|
107,70
|
0,6000
|
8.050.285,3
|
| 23-01-2025 |
107,60
|
-0,4625
|
108,90
|
105,90
|
-0,5000
|
15.273.356,2
|
| 22-01-2025 |
108,10
|
-3,0493
|
111,20
|
107,30
|
-3,4000
|
13.188.540,9
|
| 21-01-2025 |
111,50
|
-0,4464
|
111,80
|
108,10
|
-0,5000
|
8.830.370,8
|
| 20-01-2025 |
112,00
|
0,4484
|
112,50
|
110,20
|
0,5000
|
6.647.942,0
|
| 17-01-2025 |
111,50
|
0,9049
|
113,60
|
111,20
|
1,0000
|
13.562.581,2
|
| 16-01-2025 |
110,50
|
-1,5151
|
113,00
|
109,90
|
-1,7000
|
15.568.359,1
|
| 15-01-2025 |
112,20
|
4,8598
|
112,90
|
108,00
|
5,2000
|
12.172.912,9
|
| 14-01-2025 |
107,00
|
0,9433
|
107,20
|
105,70
|
1,0000
|
7.260.764,7
|
| 13-01-2025 |
106,00
|
-0,1883
|
108,10
|
105,90
|
-0,2000
|
9.135.721,1
|
| 10-01-2025 |
106,20
|
-3,6297
|
110,10
|
105,80
|
-4,0000
|
12.996.465,1
|
| 09-01-2025 |
110,20
|
-0,1811
|
111,40
|
109,80
|
-0,2000
|
4.767.541,4
|
| 08-01-2025 |
110,40
|
-1,7793
|
112,30
|
108,70
|
-2,0000
|
8.043.131,1
|
| 07-01-2025 |
112,40
|
-0,4428
|
114,20
|
112,20
|
-0,5000
|
7.534.775,8
|
| 06-01-2025 |
112,90
|
-0,5286
|
114,00
|
111,50
|
-0,6000
|
5.281.191,2
|
| 03-01-2025 |
113,50
|
1,5205
|
113,90
|
111,80
|
1,7000
|
5.837.514,9
|
| 02-01-2025 |
111,80
|
2,8518
|
111,80
|
109,00
|
3,1000
|
6.016.099,1
|
| 31-12-2024 |
108,70
|
0,9285
|
108,70
|
106,60
|
1,0000
|
4.981.360,5
|
| 30-12-2024 |
107,70
|
-1,0110
|
108,80
|
107,20
|
-1,1000
|
4.958.584,1
|
| 27-12-2024 |
108,80
|
-1,2704
|
109,90
|
108,00
|
-1,4000
|
7.469.194,2
|
| 24-12-2024 |
110,20
|
0,8234
|
110,20
|
109,20
|
0,9000
|
1.360.309,0
|
| 23-12-2024 |
109,30
|
0,3673
|
109,60
|
108,10
|
0,4000
|
5.206.388,1
|
| 20-12-2024 |
108,90
|
0,9267
|
108,90
|
106,10
|
1,0000
|
15.298.430,3
|
| 19-12-2024 |
107,90
|
-1,6408
|
108,40
|
106,60
|
-1,8000
|
12.739.495,3
|
| 18-12-2024 |
109,70
|
0,9199
|
111,00
|
108,70
|
1,0000
|
6.295.643,2
|
| 17-12-2024 |
108,70
|
-2,0720
|
110,60
|
108,10
|
-2,3000
|
13.949.253,7
|
| 16-12-2024 |
111,00
|
-2,0300
|
113,80
|
110,20
|
-2,3000
|
10.163.116,7
|
| 13-12-2024 |
113,30
|
-0,6140
|
115,10
|
113,30
|
-0,7000
|
5.246.531,9
|
| 12-12-2024 |
114,00
|
-1,0416
|
116,00
|
113,60
|
-1,2000
|
12.445.683,6
|
| 11-12-2024 |
115,20
|
-3,5983
|
119,50
|
115,20
|
-4,3000
|
12.361.934,1
|
| 10-12-2024 |
119,50
|
1,2711
|
119,70
|
117,30
|
1,5000
|
6.613.882,4
|
| 09-12-2024 |
118,00
|
-0,2535
|
118,60
|
117,20
|
-0,3000
|
5.037.609,3
|
| 06-12-2024 |
118,30
|
0,7666
|
120,30
|
118,30
|
0,9000
|
6.456.179,3
|
| 05-12-2024 |
117,40
|
0,0000
|
118,80
|
117,00
|
0,0000
|
5.196.219,9
|
| 04-12-2024 |
117,40
|
-0,8445
|
118,30
|
116,60
|
-1,0000
|
8.803.525,8
|
| 03-12-2024 |
118,40
|
-1,1686
|
121,10
|
117,90
|
-1,4000
|
8.343.019,1
|
| 02-12-2024 |
119,80
|
-0,4156
|
122,20
|
119,30
|
-0,5000
|
12.094.297,1
|
