Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
118,20
|
1,7211
|
--
|
--
|
2,0000
|
9.718.799,6
|
| 21-11-2024 |
116,20
|
0,9556
|
116,70
|
114,80
|
1,1000
|
9.168.631,2
|
| 20-11-2024 |
115,10
|
0,4363
|
116,40
|
114,10
|
0,5000
|
8.836.640,8
|
| 19-11-2024 |
114,60
|
-2,1349
|
117,50
|
114,60
|
-2,5000
|
11.951.943,7
|
| 18-11-2024 |
117,10
|
0,3427
|
118,90
|
115,70
|
0,4000
|
9.959.270,5
|
| 15-11-2024 |
116,70
|
3,0918
|
117,10
|
113,60
|
3,5000
|
13.336.764,2
|
| 14-11-2024 |
113,20
|
3,3789
|
113,80
|
109,00
|
3,7000
|
9.173.669,2
|
| 13-11-2024 |
--
|
-0,9049
|
112,40
|
109,50
|
-1,0000
|
--
|
| 12-11-2024 |
112,40
|
-0,6189
|
--
|
--
|
-0,7000
|
2.037.422,6
|
| 11-11-2024 |
113,10
|
0,8021
|
114,90
|
113,00
|
0,9000
|
7.147.374,1
|
| 08-11-2024 |
112,20
|
-0,4436
|
114,40
|
112,20
|
-0,5000
|
7.480.468,5
|
| 07-11-2024 |
112,70
|
1,7148
|
113,50
|
111,30
|
1,9000
|
10.900.869,8
|
| 06-11-2024 |
110,80
|
-8,0497
|
120,40
|
110,20
|
-9,7000
|
32.178.648,1
|
| 05-11-2024 |
120,50
|
-0,9860
|
122,80
|
120,50
|
-1,2000
|
7.746.069,3
|
| 04-11-2024 |
121,70
|
2,5273
|
122,30
|
118,60
|
3,0000
|
8.904.872,9
|
| 01-11-2024 |
118,70
|
1,1073
|
119,70
|
117,70
|
1,3000
|
9.339.613,4
|
| 31-10-2024 |
117,40
|
-2,4916
|
121,30
|
117,20
|
-3,0000
|
9.756.663,6
|
| 30-10-2024 |
120,40
|
-0,1658
|
121,60
|
119,80
|
-0,2000
|
8.291.374,5
|
| 29-10-2024 |
120,60
|
-2,5060
|
124,20
|
120,60
|
-3,1000
|
6.498.305,5
|
| 28-10-2024 |
123,70
|
0,4058
|
124,40
|
123,10
|
0,5000
|
7.418.721,8
|
| 25-10-2024 |
123,20
|
1,1494
|
123,60
|
121,10
|
1,4000
|
10.479.066,8
|
| 24-10-2024 |
121,80
|
1,4154
|
121,90
|
119,80
|
1,7000
|
9.589.283,0
|
| 23-10-2024 |
120,10
|
1,2647
|
120,80
|
118,80
|
1,5000
|
8.515.550,5
|
| 22-10-2024 |
118,60
|
-4,1228
|
123,00
|
117,40
|
-5,1000
|
12.568.538,1
|
| 21-10-2024 |
123,70
|
-0,4025
|
125,20
|
122,70
|
-0,5000
|
5.435.787,1
|
| 18-10-2024 |
124,20
|
1,3877
|
124,80
|
121,70
|
1,7000
|
10.225.789,9
|
| 17-10-2024 |
122,50
|
-0,5681
|
125,40
|
121,70
|
-0,7000
|
12.865.372,9
|
| 16-10-2024 |
123,20
|
2,1558
|
123,20
|
120,10
|
2,6000
|
12.489.654,3
|
| 15-10-2024 |
120,60
|
0,2493
|
121,60
|
119,50
|
0,3000
|
10.130.102,9
|
| 14-10-2024 |
120,30
|
0,6694
|
120,70
|
118,80
|
0,8000
|
6.185.435,2
|
| 11-10-2024 |
119,50
|
0,8438
|
119,80
|
118,00
|
1,0000
|
7.621.835,5
|
| 10-10-2024 |
118,50
|
-4,5124
|
124,90
|
118,40
|
-5,6000
|
12.042.997,7
|
| 09-10-2024 |
124,10
|
0,9764
|
124,10
|
122,50
|
1,2000
|
10.851.346,6
|
| 08-10-2024 |
122,90
|
1,5702
|
123,80
|
120,60
|
1,9000
|
7.546.388,3
|
| 07-10-2024 |
121,00
|
-0,9009
|
122,20
|
120,90
|
-1,1000
|
8.408.975,9
|
| 04-10-2024 |
122,10
|
0,0819
|
123,50
|
120,10
|
0,1000
|
11.059.449,3
|
| 03-10-2024 |
122,00
|
-0,4081
|
123,00
|
121,30
|
-0,5000
|
9.139.571,5
|
| 02-10-2024 |
122,50
|
-1,6853
|
125,00
|
121,60
|
-2,1000
|
12.616.292,6
|
| 01-10-2024 |
124,60
|
-2,2745
|
128,10
|
124,30
|
-2,9000
|
12.974.754,3
|
| 30-09-2024 |
127,50
|
-0,2347
|
128,10
|
126,30
|
-0,3000
|
9.396.189,2
|
| 27-09-2024 |
127,80
|
1,7515
|
127,90
|
126,10
|
2,2000
|
6.761.819,6
|
| 26-09-2024 |
125,60
|
0,6410
|
126,20
|
124,80
|
0,8000
|
9.350.112,2
|
| 25-09-2024 |
124,80
|
0,4022
|
125,00
|
123,40
|
0,5000
|
5.884.956,2
|
| 24-09-2024 |
124,30
|
-1,8942
|
128,40
|
124,30
|
-2,4000
|
9.076.533,6
|
| 23-09-2024 |
126,70
|
1,3600
|
127,20
|
125,20
|
1,7000
|
8.014.164,9
|
