_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

AB InBev

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
19-02-2026 66,430 -0,9985 66,700 65,880 -0,6700 --
18-02-2026 67,100 0,1791 67,110 66,250 0,1200 --
17-02-2026 66,980 -0,4162 67,700 66,550 -0,2800 --
16-02-2026 67,260 -0,4882 67,280 66,190 -0,3300 --
13-02-2026 67,590 -1,2996 67,880 66,580 -0,8900 --
12-02-2026 68,480 5,5812 68,650 65,550 3,6200 --
11-02-2026 64,860 1,9811 64,880 63,260 1,2600 --
10-02-2026 63,600 0,1417 63,620 62,300 0,0900 --
09-02-2026 63,510 -0,7346 64,040 63,420 -0,4700 --
06-02-2026 63,980 0,6607 64,580 63,660 0,4200 --
05-02-2026 63,560 -0,1100 63,660 62,700 -0,0700 --
04-02-2026 63,630 2,4472 63,700 61,700 1,5200 --
03-02-2026 62,110 1,5367 62,200 60,970 0,9400 --
02-02-2026 61,170 1,7465 61,860 60,620 1,0500 --
30-01-2026 60,120 1,0590 60,420 59,380 0,6300 --
29-01-2026 59,490 1,2595 59,900 58,880 0,7400 --
28-01-2026 58,750 0,1705 59,180 58,000 0,1000 --
27-01-2026 58,650 -0,6269 58,670 58,230 -0,3700 --
26-01-2026 59,020 0,3400 59,450 58,940 0,2000 --
23-01-2026 58,820 -0,9097 59,300 58,740 -0,5400 --
22-01-2026 59,360 0,9867 59,500 58,800 0,5800 --
21-01-2026 58,780 0,3071 59,320 58,540 0,1800 --
20-01-2026 58,600 -0,4755 58,980 58,040 -0,2800 --
19-01-2026 58,880 -0,4396 59,440 58,360 -0,2600 --
16-01-2026 59,140 -0,4041 59,830 58,790 -0,2400 --
15-01-2026 59,380 0,6440 59,940 58,870 0,3800 --
14-01-2026 59,000 2,8412 59,150 58,120 1,6300 --
13-01-2026 57,370 0,7905 57,660 56,840 0,4500 --
12-01-2026 56,920 0,7433 56,970 55,850 0,4200 --
09-01-2026 56,500 1,1819 56,700 55,600 0,6600 --
08-01-2026 55,840 2,6093 56,580 54,180 1,4200 --
07-01-2026 54,420 -0,6571 55,580 54,140 -0,3600 --
06-01-2026 54,780 1,4820 54,840 53,300 0,8000 --
05-01-2026 53,980 -0,7720 54,660 53,420 -0,4200 --
02-01-2026 54,400 -0,9468 54,800 53,860 -0,5200 --
31-12-2025 54,920 -0,1091 54,940 54,720 -0,0600 --
30-12-2025 54,980 0,1274 55,040 54,390 0,0700 --
29-12-2025 54,910 1,0117 55,140 54,260 0,5500 --
24-12-2025 54,360 0,3692 54,480 53,900 0,2000 --
23-12-2025 54,160 0,2220 54,500 53,980 0,1200 --
22-12-2025 54,040 -2,8407 54,780 53,660 -1,5800 --
19-12-2025 55,620 0,3608 55,680 -- 0,2000 --