Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
47,150
|
-0,7368
|
47,590
|
46,820
|
-0,3500
|
--
|
| 28-01-2025 |
47,500
|
0,1475
|
48,160
|
47,410
|
0,0700
|
--
|
| 27-01-2025 |
47,430
|
1,8685
|
47,510
|
46,680
|
0,8700
|
--
|
| 24-01-2025 |
46,560
|
1,2394
|
46,860
|
46,170
|
0,5700
|
--
|
| 23-01-2025 |
46,080
|
0,1956
|
46,420
|
45,905
|
0,0900
|
--
|
| 22-01-2025 |
45,990
|
-1,1499
|
46,690
|
45,890
|
-0,5350
|
--
|
| 21-01-2025 |
46,525
|
-1,2732
|
46,970
|
46,470
|
-0,6000
|
--
|
| 20-01-2025 |
47,125
|
1,1483
|
47,320
|
46,740
|
0,5350
|
--
|
| 17-01-2025 |
46,590
|
2,7796
|
46,790
|
46,130
|
1,2600
|
--
|
| 16-01-2025 |
45,330
|
0,2100
|
45,680
|
45,040
|
0,0950
|
--
|
| 15-01-2025 |
45,235
|
0,1771
|
45,600
|
45,060
|
0,0800
|
--
|
| 14-01-2025 |
45,155
|
-0,3860
|
46,300
|
45,110
|
-0,1750
|
--
|
| 13-01-2025 |
45,330
|
-0,9829
|
45,480
|
44,880
|
-0,4500
|
--
|
| 10-01-2025 |
45,780
|
-3,9647
|
47,790
|
45,670
|
-1,8900
|
--
|
| 09-01-2025 |
47,670
|
0,4848
|
47,960
|
47,250
|
0,2300
|
--
|
| 08-01-2025 |
47,440
|
-0,8568
|
47,850
|
47,260
|
-0,4100
|
--
|
| 07-01-2025 |
47,850
|
0,8005
|
48,130
|
47,470
|
0,3800
|
--
|
| 06-01-2025 |
47,470
|
0,0210
|
47,650
|
46,670
|
0,0100
|
--
|
| 03-01-2025 |
47,460
|
-2,7459
|
48,790
|
47,220
|
-1,3400
|
--
|
| 02-01-2025 |
48,800
|
1,3078
|
48,930
|
48,070
|
0,6300
|
--
|
| 31-12-2024 |
48,170
|
0,2080
|
48,200
|
47,840
|
0,1000
|
--
|
| 30-12-2024 |
48,070
|
-1,0905
|
48,430
|
47,890
|
-0,5300
|
--
|
| 27-12-2024 |
48,600
|
0,3717
|
48,620
|
47,860
|
0,1800
|
--
|
| 24-12-2024 |
48,420
|
0,6234
|
48,720
|
48,330
|
0,3000
|
--
|
| 23-12-2024 |
48,120
|
0,0000
|
48,295
|
47,850
|
0,0000
|
--
|
| 20-12-2024 |
48,120
|
-0,4756
|
48,350
|
47,830
|
-0,2300
|
--
|
| 19-12-2024 |
48,350
|
-1,1247
|
48,490
|
47,725
|
-0,5500
|
--
|
| 18-12-2024 |
48,900
|
-1,4112
|
49,620
|
48,850
|
-0,7000
|
--
|
| 17-12-2024 |
49,600
|
-2,0730
|
50,240
|
49,570
|
-1,0500
|
--
|
| 16-12-2024 |
50,650
|
-1,0742
|
50,700
|
50,130
|
-0,5500
|
--
|
| 13-12-2024 |
51,200
|
0,3528
|
51,540
|
51,020
|
0,1800
|
--
|
| 12-12-2024 |
51,020
|
1,1900
|
51,300
|
50,000
|
0,6000
|
--
|
| 11-12-2024 |
50,420
|
-0,3163
|
50,720
|
50,260
|
-0,1600
|
--
|
| 10-12-2024 |
50,580
|
0,3173
|
50,850
|
50,380
|
0,1600
|
--
|
| 09-12-2024 |
50,420
|
0,3183
|
50,540
|
50,140
|
0,1600
|
--
|
| 06-12-2024 |
50,260
|
-0,3963
|
50,840
|
50,230
|
-0,2000
|
--
|
| 05-12-2024 |
50,460
|
-0,2766
|
50,820
|
50,350
|
-0,1400
|
--
|
| 04-12-2024 |
50,600
|
-1,3260
|
51,240
|
50,510
|
-0,6800
|
--
|
| 03-12-2024 |
51,280
|
0,4899
|
51,680
|
51,180
|
0,2500
|
--
|
| 02-12-2024 |
51,030
|
0,1373
|
51,570
|
50,500
|
0,0700
|
--
|
