Técnicas Reunidas consolida el beneficio con un alza del 75% y restablecerá este año los dividendos
La ingeniería prevé un ‘pay out’ del 30% sobre los resultados de 2026
AB InBev
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 67,480 | 0,5363 | 67,480 | 66,720 | 0,3600 | -- |
| 25-02-2026 | 67,120 | -1,3666 | 68,200 | 66,460 | -0,9300 | -- |
| 24-02-2026 | 68,050 | 0,5169 | 68,340 | 67,520 | 0,3500 | -- |
| 23-02-2026 | 67,700 | 1,4080 | 67,740 | 66,500 | 0,9400 | -- |
| 20-02-2026 | 66,760 | 0,4513 | 67,140 | 66,280 | 0,3000 | -- |
| 19-02-2026 | 66,460 | -0,9538 | 66,720 | 65,880 | -0,6400 | -- |
| 18-02-2026 | 67,100 | 0,1791 | 67,110 | 66,250 | 0,1200 | -- |
| 17-02-2026 | 66,980 | -0,4162 | 67,700 | 66,550 | -0,2800 | -- |
| 16-02-2026 | 67,260 | -0,4882 | 67,280 | 66,190 | -0,3300 | -- |
| 13-02-2026 | 67,590 | -1,2996 | 67,880 | 66,580 | -0,8900 | -- |
| 12-02-2026 | 68,480 | 5,5812 | 68,650 | 65,550 | 3,6200 | -- |
| 11-02-2026 | 64,860 | 1,9811 | 64,880 | 63,260 | 1,2600 | -- |
| 10-02-2026 | 63,600 | 0,1417 | 63,620 | 62,300 | 0,0900 | -- |
| 09-02-2026 | 63,510 | -0,7346 | 64,040 | 63,420 | -0,4700 | -- |
| 06-02-2026 | 63,980 | 0,6607 | 64,580 | 63,660 | 0,4200 | -- |
| 05-02-2026 | 63,560 | -0,1100 | 63,660 | 62,700 | -0,0700 | -- |
| 04-02-2026 | 63,630 | 2,4472 | 63,700 | 61,700 | 1,5200 | -- |
| 03-02-2026 | 62,110 | 1,5367 | 62,200 | 60,970 | 0,9400 | -- |
| 02-02-2026 | 61,170 | 1,7465 | 61,860 | 60,620 | 1,0500 | -- |
| 30-01-2026 | 60,120 | 1,0590 | 60,420 | 59,380 | 0,6300 | -- |
| 29-01-2026 | 59,490 | 1,2595 | 59,900 | 58,880 | 0,7400 | -- |
| 28-01-2026 | 58,750 | 0,1705 | 59,180 | 58,000 | 0,1000 | -- |
| 27-01-2026 | 58,650 | -0,6269 | 58,670 | 58,230 | -0,3700 | -- |
| 26-01-2026 | 59,020 | 0,3400 | 59,450 | 58,940 | 0,2000 | -- |
| 23-01-2026 | 58,820 | -0,9097 | 59,300 | 58,740 | -0,5400 | -- |
| 22-01-2026 | 59,360 | 0,9867 | 59,500 | 58,800 | 0,5800 | -- |
| 21-01-2026 | 58,780 | 0,3071 | 59,320 | 58,540 | 0,1800 | -- |
| 20-01-2026 | 58,600 | -0,4755 | 58,980 | 58,040 | -0,2800 | -- |
| 19-01-2026 | 58,880 | -0,4396 | 59,440 | 58,360 | -0,2600 | -- |
| 16-01-2026 | 59,140 | -0,4041 | 59,830 | 58,790 | -0,2400 | -- |
| 15-01-2026 | 59,380 | 0,6440 | 59,940 | 58,870 | 0,3800 | -- |
| 14-01-2026 | 59,000 | 2,8412 | 59,150 | 58,120 | 1,6300 | -- |
| 13-01-2026 | 57,370 | 0,7905 | 57,660 | 56,840 | 0,4500 | -- |
| 12-01-2026 | 56,920 | 0,7433 | 56,970 | 55,850 | 0,4200 | -- |
| 09-01-2026 | 56,500 | 1,1819 | 56,700 | 55,600 | 0,6600 | -- |
| 08-01-2026 | 55,840 | 2,6093 | 56,580 | 54,180 | 1,4200 | -- |
| 07-01-2026 | 54,420 | -0,6571 | 55,580 | 54,140 | -0,3600 | -- |
| 06-01-2026 | 54,780 | 1,4820 | 54,840 | 53,300 | 0,8000 | -- |
| 05-01-2026 | 53,980 | -0,7720 | 54,660 | 53,420 | -0,4200 | -- |
| 02-01-2026 | 54,400 | -0,9468 | 54,800 | 53,860 | -0,5200 | -- |
| 31-12-2025 | 54,920 | -0,1091 | 54,940 | 54,720 | -0,0600 | -- |
| 30-12-2025 | 54,980 | 0,1274 | 55,040 | 54,390 | 0,0700 | -- |
| 29-12-2025 | 54,910 | 1,0117 | 55,140 | 54,260 | 0,5500 | -- |
