Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-12-2024 |
48,120
|
-0,4756
|
48,350
|
47,830
|
-0,2300
|
--
|
| 19-12-2024 |
48,350
|
-1,1247
|
48,490
|
47,725
|
-0,5500
|
--
|
| 18-12-2024 |
48,900
|
-1,4112
|
49,620
|
48,850
|
-0,7000
|
--
|
| 17-12-2024 |
49,600
|
-2,0730
|
50,240
|
49,570
|
-1,0500
|
--
|
| 16-12-2024 |
50,650
|
-1,0742
|
50,700
|
50,130
|
-0,5500
|
--
|
| 13-12-2024 |
51,200
|
0,3528
|
51,540
|
51,020
|
0,1800
|
--
|
| 12-12-2024 |
51,020
|
1,1900
|
51,300
|
50,000
|
0,6000
|
--
|
| 11-12-2024 |
50,420
|
-0,3163
|
50,720
|
50,260
|
-0,1600
|
--
|
| 10-12-2024 |
50,580
|
0,3173
|
50,850
|
50,380
|
0,1600
|
--
|
| 09-12-2024 |
50,420
|
0,3183
|
50,540
|
50,140
|
0,1600
|
--
|
| 06-12-2024 |
50,260
|
-0,3963
|
50,840
|
50,230
|
-0,2000
|
--
|
| 05-12-2024 |
50,460
|
-0,2766
|
50,820
|
50,350
|
-0,1400
|
--
|
| 04-12-2024 |
50,600
|
-1,3260
|
51,240
|
50,510
|
-0,6800
|
--
|
| 03-12-2024 |
51,280
|
0,4899
|
51,680
|
51,180
|
0,2500
|
--
|
| 02-12-2024 |
51,030
|
0,1373
|
51,570
|
50,500
|
0,0700
|
--
|
| 29-11-2024 |
50,960
|
-0,2153
|
51,010
|
50,290
|
-0,1100
|
--
|
| 28-11-2024 |
51,070
|
-0,6226
|
51,920
|
50,920
|
-0,3200
|
--
|
| 27-11-2024 |
51,390
|
0,1168
|
51,850
|
51,380
|
0,0600
|
--
|
| 26-11-2024 |
51,330
|
-2,7103
|
51,930
|
51,120
|
-1,4300
|
--
|
| 25-11-2024 |
52,760
|
0,3041
|
53,100
|
52,500
|
0,1600
|
--
|
| 22-11-2024 |
52,600
|
0,6505
|
52,600
|
51,940
|
0,3400
|
--
|
| 21-11-2024 |
52,260
|
-0,1719
|
52,380
|
51,840
|
-0,0900
|
--
|
| 20-11-2024 |
52,350
|
-1,3195
|
53,580
|
52,000
|
-0,7000
|
--
|
| 19-11-2024 |
53,050
|
-0,4129
|
53,540
|
52,650
|
-0,2200
|
--
|
| 18-11-2024 |
53,270
|
0,0939
|
53,560
|
53,060
|
0,0500
|
--
|
| 15-11-2024 |
53,220
|
-0,8199
|
53,800
|
53,200
|
-0,4400
|
--
|
| 14-11-2024 |
53,660
|
2,1317
|
54,020
|
52,740
|
1,1200
|
--
|
| 13-11-2024 |
--
|
-0,1520
|
--
|
--
|
-0,0800
|
--
|
| 12-11-2024 |
53,150
|
-0,8025
|
53,380
|
53,080
|
-0,4300
|
--
|
| 11-11-2024 |
53,580
|
0,2995
|
53,800
|
53,440
|
0,1600
|
--
|
| 08-11-2024 |
53,420
|
-0,3544
|
53,580
|
53,240
|
-0,1900
|
--
|
| 07-11-2024 |
53,610
|
1,6881
|
54,000
|
53,120
|
0,8900
|
--
|
| 06-11-2024 |
52,720
|
-2,3884
|
55,180
|
52,710
|
-1,2900
|
--
|
| 05-11-2024 |
54,010
|
-0,2585
|
54,380
|
53,880
|
-0,1400
|
--
|
| 04-11-2024 |
54,150
|
-1,7954
|
54,940
|
54,110
|
-0,9900
|
--
|
| 01-11-2024 |
55,140
|
0,3457
|
55,510
|
54,620
|
0,1900
|
--
|
| 31-10-2024 |
54,950
|
-5,8753
|
56,940
|
54,460
|
-3,4300
|
--
|
| 30-10-2024 |
58,380
|
-1,5348
|
59,000
|
58,310
|
-0,9100
|
--
|
| 29-10-2024 |
59,290
|
-0,7034
|
59,820
|
59,270
|
-0,4200
|
--
|
| 28-10-2024 |
59,710
|
0,2686
|
59,960
|
59,500
|
0,1600
|
--
|
| 25-10-2024 |
59,550
|
-0,5677
|
59,750
|
59,200
|
-0,3400
|
--
|
| 24-10-2024 |
59,890
|
0,2343
|
60,490
|
59,760
|
0,1400
|
--
|
| 23-10-2024 |
59,750
|
0,0334
|
60,310
|
59,720
|
0,0200
|
--
|
| 22-10-2024 |
59,730
|
-0,5660
|
60,140
|
59,300
|
0,5399
|
--
|
| 21-10-2024 |
60,070
|
-0,8254
|
60,740
|
60,050
|
-0,5000
|
--
|
