La CNMC autoriza el apagado de las redes de Silbö Telecom por impagos continuados
Aire Networks ejecutará la desconexión total en mayo por deudas millonarias de esta operadora que patrocinó a la selección de fútbol
AB InBev
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 59,110 | -0,4546 | 59,320 | 58,220 | -0,2700 | -- |
| 26-03-2026 | 59,380 | -0,2016 | 60,220 | 59,340 | -0,1200 | -- |
| 25-03-2026 | 59,500 | 0,7450 | 59,750 | 58,980 | 0,4400 | -- |
| 24-03-2026 | 59,060 | 0,1016 | 59,260 | 58,520 | 0,0600 | -- |
| 23-03-2026 | 59,000 | 0,1357 | 60,330 | 57,860 | 0,0800 | -- |
| 20-03-2026 | 58,920 | -2,2885 | 60,920 | 58,820 | -1,3800 | -- |
| 19-03-2026 | 60,300 | -2,1421 | 60,940 | 60,250 | -1,3200 | -- |
| 18-03-2026 | 61,620 | -2,7308 | 63,050 | 61,400 | -1,7300 | -- |
| 17-03-2026 | 63,350 | -0,4556 | 63,870 | 63,300 | -0,2900 | -- |
| 16-03-2026 | 63,640 | 0,0943 | 64,020 | 62,620 | 0,0600 | -- |
| 13-03-2026 | 63,580 | 1,8257 | 64,060 | 61,980 | 1,1400 | -- |
| 12-03-2026 | 62,440 | -0,5415 | 62,970 | 62,080 | -0,3400 | -- |
| 11-03-2026 | 62,780 | -0,3333 | 63,370 | 62,500 | -0,2100 | -- |
| 10-03-2026 | 62,990 | 0,7034 | 63,340 | 62,240 | 0,4400 | -- |
| 09-03-2026 | 62,550 | -0,8873 | 62,700 | 61,520 | -0,5600 | -- |
| 06-03-2026 | 63,110 | -1,4214 | 63,640 | 62,310 | -0,9100 | -- |
| 05-03-2026 | 64,020 | -0,4044 | 65,180 | 63,890 | -0,2600 | -- |
| 04-03-2026 | 64,280 | -2,0121 | 66,220 | 64,240 | -1,3200 | -- |
| 03-03-2026 | 65,600 | -2,4099 | 66,710 | 65,040 | -1,6200 | -- |
| 02-03-2026 | 67,220 | -2,0830 | 67,940 | 66,980 | -1,4300 | -- |
| 27-02-2026 | 68,650 | 1,7338 | 68,820 | 67,260 | 1,1700 | -- |
| 26-02-2026 | 67,480 | 0,5363 | 67,480 | 66,720 | 0,3600 | -- |
| 25-02-2026 | 67,120 | -1,3666 | 68,200 | 66,460 | -0,9300 | -- |
| 24-02-2026 | 68,050 | 0,5169 | 68,340 | 67,520 | 0,3500 | -- |
| 23-02-2026 | 67,700 | 1,4080 | 67,740 | 66,500 | 0,9400 | -- |
| 20-02-2026 | 66,760 | 0,4513 | 67,140 | 66,280 | 0,3000 | -- |
| 19-02-2026 | 66,460 | -0,9538 | 66,720 | 65,880 | -0,6400 | -- |
| 18-02-2026 | 67,100 | 0,1791 | 67,110 | 66,250 | 0,1200 | -- |
| 17-02-2026 | 66,980 | -0,4162 | 67,700 | 66,550 | -0,2800 | -- |
| 16-02-2026 | 67,260 | -0,4882 | 67,280 | 66,190 | -0,3300 | -- |
| 13-02-2026 | 67,590 | -1,2996 | 67,880 | 66,580 | -0,8900 | -- |
| 12-02-2026 | 68,480 | 5,5812 | 68,650 | 65,550 | 3,6200 | -- |
| 11-02-2026 | 64,860 | 1,9811 | 64,880 | 63,260 | 1,2600 | -- |
| 10-02-2026 | 63,600 | 0,1417 | 63,620 | 62,300 | 0,0900 | -- |
| 09-02-2026 | 63,510 | -0,7346 | 64,040 | 63,420 | -0,4700 | -- |
| 06-02-2026 | 63,980 | 0,6607 | 64,580 | 63,660 | 0,4200 | -- |
| 05-02-2026 | 63,560 | -0,1100 | 63,660 | 62,700 | -0,0700 | -- |
| 04-02-2026 | 63,630 | 2,4472 | 63,700 | 61,700 | 1,5200 | -- |
| 03-02-2026 | 62,110 | 1,5367 | 62,200 | 60,970 | 0,9400 | -- |
| 02-02-2026 | 61,170 | 1,7465 | 61,860 | 60,620 | 1,0500 | -- |
| 30-01-2026 | 60,120 | 1,0590 | 60,420 | 59,380 | 0,6300 | -- |
| 29-01-2026 | 59,490 | 1,2595 | 59,900 | 58,880 | 0,7400 | -- |
| 28-01-2026 | 58,750 | 0,1705 | 59,180 | 58,000 | 0,1000 | -- |
