_
_

AB InBev

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
09-12-2025 52,180 0,9674 52,600 51,980 0,5000 --
08-12-2025 51,680 -1,9540 52,520 51,590 -1,0300 --
05-12-2025 52,710 0,2091 52,940 52,220 0,1100 --
04-12-2025 52,600 -0,6422 53,160 52,580 -0,3400 --
03-12-2025 52,940 -0,2073 53,980 52,870 -0,1100 --
02-12-2025 53,050 -1,0445 53,880 52,940 -0,5600 --
01-12-2025 53,610 1,0365 53,630 52,820 0,5500 --
28-11-2025 53,060 -1,5219 53,660 53,020 -0,8200 --
27-11-2025 53,880 0,9934 54,080 53,440 0,5300 --
26-11-2025 53,350 -2,1100 54,060 53,300 -1,1500 --
25-11-2025 54,500 1,2446 54,710 54,020 0,6700 --
24-11-2025 53,830 -0,9385 54,580 53,780 -0,5100 --
21-11-2025 54,340 3,0728 54,620 52,800 1,6200 --
20-11-2025 52,720 -0,3025 53,020 52,430 -0,1600 --
19-11-2025 52,880 0,5323 53,280 52,670 0,2800 --
18-11-2025 52,600 -2,7726 53,300 52,600 -1,5000 --
17-11-2025 54,100 -1,4212 54,800 53,820 -0,7800 --
14-11-2025 54,880 -1,6839 55,680 54,700 -0,9400 --
13-11-2025 55,820 -0,3570 56,160 55,340 -0,2000 --
12-11-2025 56,020 0,3582 56,100 55,740 0,2000 --
11-11-2025 55,820 2,2718 55,960 54,650 1,2400 --
10-11-2025 54,580 -0,0732 54,740 54,180 -0,0400 --
07-11-2025 54,620 0,0000 54,800 53,820 0,0000 --
06-11-2025 54,620 0,2569 54,680 54,060 0,1400 --
05-11-2025 54,480 0,8515 54,760 53,800 0,4600 --
04-11-2025 54,020 1,6177 54,060 52,540 0,8600 --
03-11-2025 53,160 0,1507 53,500 52,320 0,0800 --
31-10-2025 53,080 2,4314 53,210 52,080 1,2600 --
30-10-2025 51,820 -2,4105 55,120 51,580 -1,2800 --
29-10-2025 53,100 -0,1316 53,480 52,900 -0,0700 --
28-10-2025 53,170 0,7389 53,190 52,380 0,3900 --
27-10-2025 52,780 0,0379 52,870 52,340 0,0200 --
24-10-2025 52,760 -0,2646 53,080 52,480 -0,1400 --
23-10-2025 52,900 -1,0104 53,300 52,660 -0,5400 --
22-10-2025 53,440 0,5645 53,660 52,860 0,3000 --
21-10-2025 53,140 -0,8026 53,430 52,840 -0,4300 --
20-10-2025 53,570 0,4688 53,570 52,640 0,2500 --
17-10-2025 53,320 1,2148 53,440 52,360 0,6400 --
16-10-2025 52,680 1,4247 52,800 51,640 0,7400 --
15-10-2025 51,940 1,1686 52,260 51,820 0,6000 --
14-10-2025 51,340 0,0779 52,000 51,160 0,0400 --
13-10-2025 51,300 0,1561 51,560 51,000 0,0800 --
10-10-2025 51,220 0,3723 51,920 51,210 0,1900 --