Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
AB InBev
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 57,370 | 0,7905 | 57,660 | 56,840 | 0,4500 | -- |
| 12-01-2026 | 56,920 | 0,7433 | 56,970 | 55,850 | 0,4200 | -- |
| 09-01-2026 | 56,500 | 1,1819 | 56,700 | 55,600 | 0,6600 | -- |
| 08-01-2026 | 55,840 | 2,6093 | 56,580 | 54,180 | 1,4200 | -- |
| 07-01-2026 | 54,420 | -0,6571 | 55,580 | 54,140 | -0,3600 | -- |
| 06-01-2026 | 54,780 | 1,4820 | 54,840 | 53,300 | 0,8000 | -- |
| 05-01-2026 | 53,980 | -0,7720 | 54,660 | 53,420 | -0,4200 | -- |
| 02-01-2026 | 54,400 | -0,9468 | 54,800 | 53,860 | -0,5200 | -- |
| 31-12-2025 | 54,920 | -0,1091 | 54,940 | 54,720 | -0,0600 | -- |
| 30-12-2025 | 54,980 | 0,1274 | 55,040 | 54,390 | 0,0700 | -- |
| 29-12-2025 | 54,910 | 1,0117 | 55,140 | 54,260 | 0,5500 | -- |
| 24-12-2025 | 54,360 | 0,3692 | 54,480 | 53,900 | 0,2000 | -- |
| 23-12-2025 | 54,160 | 0,2220 | 54,500 | 53,980 | 0,1200 | -- |
| 22-12-2025 | 54,040 | -2,8407 | 54,780 | 53,660 | -1,5800 | -- |
| 19-12-2025 | 55,620 | 0,3608 | 55,680 | 55,080 | 0,2000 | -- |
| 18-12-2025 | 55,420 | -0,2160 | 56,160 | 54,640 | -0,1200 | -- |
| 17-12-2025 | 55,540 | 1,1289 | 55,760 | 54,460 | 0,6200 | -- |
| 16-12-2025 | 54,920 | -0,2542 | 55,420 | 54,560 | -0,1400 | -- |
| 15-12-2025 | 55,060 | 1,5867 | 55,600 | 54,240 | 0,8600 | -- |
| 12-12-2025 | 54,200 | 0,2589 | 54,500 | 53,060 | 0,1400 | -- |
| 11-12-2025 | 54,060 | 2,3282 | 54,160 | 52,520 | 1,2300 | -- |
| 10-12-2025 | 52,830 | 1,9490 | 53,110 | 51,660 | 1,0100 | -- |
| 09-12-2025 | 51,820 | 0,2708 | 52,600 | 51,760 | 0,1400 | -- |
| 08-12-2025 | 51,680 | -1,9540 | 52,520 | 51,590 | -1,0300 | -- |
| 05-12-2025 | 52,710 | 0,2091 | 52,940 | 52,220 | 0,1100 | -- |
| 04-12-2025 | 52,600 | -0,6422 | 53,160 | 52,580 | -0,3400 | -- |
| 03-12-2025 | 52,940 | -0,2073 | 53,980 | 52,870 | -0,1100 | -- |
| 02-12-2025 | 53,050 | -1,0445 | 53,880 | 52,940 | -0,5600 | -- |
| 01-12-2025 | 53,610 | 1,0365 | 53,630 | 52,820 | 0,5500 | -- |
| 28-11-2025 | 53,060 | -1,5219 | 53,660 | 53,020 | -0,8200 | -- |
| 27-11-2025 | 53,880 | 0,9934 | 54,080 | 53,440 | 0,5300 | -- |
| 26-11-2025 | 53,350 | -2,1100 | 54,060 | 53,300 | -1,1500 | -- |
| 25-11-2025 | 54,500 | 1,2446 | 54,710 | 54,020 | 0,6700 | -- |
| 24-11-2025 | 53,830 | -0,9385 | 54,580 | 53,780 | -0,5100 | -- |
| 21-11-2025 | 54,340 | 3,0728 | 54,620 | 52,800 | 1,6200 | -- |
| 20-11-2025 | 52,720 | -0,3025 | 53,020 | 52,430 | -0,1600 | -- |
| 19-11-2025 | 52,880 | 0,5323 | 53,280 | 52,670 | 0,2800 | -- |
| 18-11-2025 | 52,600 | -2,7726 | 53,300 | 52,600 | -1,5000 | -- |
| 17-11-2025 | 54,100 | -1,4212 | 54,800 | 53,820 | -0,7800 | -- |
| 14-11-2025 | 54,880 | -1,6839 | 55,680 | 54,700 | -0,9400 | -- |
