_
_

AB InBev

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
23-04-2024 55,840 0,2513 56,240 55,700 0,1400 --
22-04-2024 55,700 1,3464 56,080 55,540 0,7400 --
19-04-2024 54,960 1,4771 55,090 54,000 0,8000 --
18-04-2024 54,160 0,5570 54,240 53,600 0,3000 --
17-04-2024 53,860 0,0000 54,220 53,670 0,0000 --
16-04-2024 53,860 -1,7153 54,580 53,730 -0,9400 --
15-04-2024 54,800 -1,1900 55,680 54,780 -0,6600 --
12-04-2024 55,460 -0,1440 56,160 55,340 -0,0800 --
11-04-2024 55,540 0,4703 56,300 55,160 0,2600 --
10-04-2024 55,280 -0,5397 56,280 55,110 -0,3000 --
09-04-2024 55,580 0,0720 55,830 55,180 0,0400 --
08-04-2024 55,540 0,3251 55,640 55,040 0,1800 --
05-04-2024 55,360 0,1809 55,600 54,560 0,1000 --
04-04-2024 55,260 -1,1095 55,880 55,100 -0,6200 --
03-04-2024 55,880 -0,6047 56,590 55,640 -0,3400 --
02-04-2024 56,220 -0,4250 57,080 56,200 -0,2400 --
28-03-2024 56,460 0,2758 56,480 55,650 0,1553 --
27-03-2024 56,304 1,1544 56,455 55,910 0,6426 --
26-03-2024 55,662 0,3951 55,910 55,140 0,2191 --
25-03-2024 55,443 0,8336 55,665 54,950 0,4584 --
22-03-2024 54,984 0,3002 55,290 54,580 0,1646 --
21-03-2024 54,820 -0,2184 55,580 54,720 -0,1200 --
20-03-2024 54,940 -0,4168 55,450 54,770 -0,2300 --
19-03-2024 55,170 -0,0181 55,280 54,640 -0,0100 --
18-03-2024 55,180 -0,3791 55,950 54,980 -0,2100 --
15-03-2024 55,390 -1,0362 56,330 55,390 -0,5800 --
14-03-2024 55,970 -4,8452 57,210 55,970 -2,8500 --
13-03-2024 58,820 1,5012 58,820 57,760 0,8700 --
12-03-2024 57,950 0,6950 58,090 57,520 0,4000 --
11-03-2024 57,550 1,6604 57,760 56,880 0,9400 --
08-03-2024 56,610 0,7833 56,800 56,230 0,4400 --
07-03-2024 56,170 0,6270 56,300 55,150 0,3500 --
06-03-2024 55,820 0,2334 56,230 55,510 0,1300 --
05-03-2024 55,690 0,2520 55,815 55,050 0,1400 --
04-03-2024 55,550 -0,4123 55,890 55,210 -0,2300 --
01-03-2024 55,780 0,1076 56,090 55,490 0,0600 --
29-02-2024 55,720 -3,2134 57,600 55,550 -1,8500 --
28-02-2024 57,570 -0,7413 58,185 57,250 -0,4300 --
27-02-2024 58,000 -0,5316 58,340 57,775 -0,3100 --
26-02-2024 58,310 -0,2736 58,530 58,160 -0,1600 --