Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
56,290
|
0,5178
|
56,560
|
55,840
|
0,2900
|
--
|
| 25-07-2024 |
56,000
|
0,5747
|
56,160
|
55,340
|
0,3200
|
--
|
| 24-07-2024 |
55,680
|
-0,1792
|
56,020
|
55,540
|
-0,1000
|
--
|
| 23-07-2024 |
55,780
|
-0,5526
|
56,390
|
55,660
|
-0,3100
|
--
|
| 22-07-2024 |
56,090
|
1,2272
|
56,580
|
55,840
|
0,6800
|
--
|
| 19-07-2024 |
55,410
|
-1,8249
|
56,060
|
55,340
|
-1,0300
|
--
|
| 18-07-2024 |
56,440
|
0,3734
|
56,880
|
56,120
|
0,2100
|
--
|
| 17-07-2024 |
56,230
|
2,3666
|
56,300
|
54,820
|
1,3000
|
--
|
| 16-07-2024 |
54,930
|
-0,7767
|
55,240
|
54,840
|
-0,4300
|
--
|
| 15-07-2024 |
55,360
|
-2,1735
|
56,520
|
55,320
|
-1,2300
|
--
|
| 12-07-2024 |
56,590
|
0,4794
|
57,100
|
55,610
|
0,2700
|
--
|
| 11-07-2024 |
56,320
|
1,2585
|
56,490
|
55,820
|
0,7000
|
--
|
| 10-07-2024 |
55,620
|
1,5519
|
55,640
|
54,600
|
0,8500
|
--
|
| 09-07-2024 |
54,770
|
-0,5628
|
55,040
|
54,620
|
-0,3100
|
--
|
| 08-07-2024 |
55,080
|
-0,0362
|
55,420
|
54,980
|
-0,0200
|
--
|
| 05-07-2024 |
55,100
|
-1,2544
|
55,880
|
55,100
|
-0,7000
|
--
|
| 04-07-2024 |
55,800
|
0,4319
|
55,940
|
55,500
|
0,2400
|
--
|
| 03-07-2024 |
55,560
|
1,5350
|
55,670
|
54,720
|
0,8400
|
--
|
| 02-07-2024 |
54,720
|
0,5512
|
54,730
|
53,880
|
0,3000
|
--
|
| 01-07-2024 |
54,420
|
0,4800
|
55,160
|
54,380
|
0,2600
|
--
|
| 28-06-2024 |
54,160
|
-1,8129
|
55,180
|
54,120
|
-1,0000
|
--
|
| 27-06-2024 |
55,160
|
-0,7556
|
55,750
|
55,120
|
-0,4200
|
--
|
| 26-06-2024 |
55,580
|
-0,4299
|
56,280
|
55,260
|
-0,2400
|
--
|
| 25-06-2024 |
55,820
|
-1,5520
|
56,940
|
55,710
|
-0,8800
|
--
|
| 24-06-2024 |
56,700
|
2,6058
|
56,990
|
56,200
|
1,4400
|
--
|
| 21-06-2024 |
55,260
|
-0,4683
|
55,430
|
55,060
|
-0,2600
|
--
|
| 20-06-2024 |
55,520
|
0,6526
|
55,520
|
54,840
|
0,3600
|
--
|
| 19-06-2024 |
55,160
|
-0,1809
|
55,350
|
54,700
|
-0,1000
|
--
|
| 18-06-2024 |
55,260
|
-0,6472
|
55,600
|
55,100
|
-0,3600
|
--
|
| 17-06-2024 |
55,620
|
0,1079
|
55,960
|
55,140
|
0,0600
|
--
|
| 14-06-2024 |
55,560
|
-0,9272
|
56,280
|
55,220
|
-0,5200
|
--
|
| 13-06-2024 |
56,080
|
-2,0265
|
57,000
|
55,860
|
-1,1600
|
--
|
| 12-06-2024 |
57,240
|
0,6683
|
57,400
|
56,740
|
0,3800
|
--
|
| 11-06-2024 |
56,860
|
-0,5944
|
57,340
|
56,320
|
-0,3400
|
--
|
| 10-06-2024 |
57,200
|
-1,1406
|
57,700
|
57,060
|
-0,6600
|
--
|
| 07-06-2024 |
57,860
|
-0,9076
|
58,390
|
57,560
|
-0,5300
|
--
|
| 06-06-2024 |
58,390
|
2,0447
|
58,490
|
57,260
|
1,1700
|
--
|
| 05-06-2024 |
57,220
|
0,2452
|
57,340
|
56,550
|
0,1400
|
--
|
| 04-06-2024 |
57,080
|
-1,1772
|
57,600
|
56,820
|
-0,6800
|
--
|
| 03-06-2024 |
57,760
|
0,3997
|
58,460
|
57,720
|
0,2300
|
--
|
| 31-05-2024 |
57,530
|
-0,2600
|
57,900
|
57,020
|
-0,1500
|
--
|
| 30-05-2024 |
57,680
|
0,1041
|
58,180
|
57,540
|
0,0600
|
--
|
| 29-05-2024 |
57,620
|
-1,8398
|
58,440
|
57,400
|
-1,0800
|
--
|
| 28-05-2024 |
58,700
|
-2,0033
|
59,900
|
58,620
|
-1,2000
|
--
|
| 27-05-2024 |
59,900
|
-0,1000
|
60,010
|
59,700
|
-0,0600
|
--
|
