Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 67,500 | -1,5460 | 68,540 | 67,320 | -1,0600 | 33.406.115,1 |
|---|
| 22-09-2026 | 68,560 | 1,4201 | 69,340 | 67,780 | 0,9600 | 44.540.234,7 |
|---|
| 21-09-2026 | 67,600 | 0,2075 | 68,260 | 67,260 | 0,1400 | 37.653.906,4 |
|---|
| 18-09-2026 | 67,460 | -1,8335 | 68,160 | 67,020 | -1,2600 | 64.105.471,9 |
|---|
| 17-09-2026 | 68,720 | -0,7510 | 70,000 | 68,680 | -0,5200 | 47.596.615,7 |
|---|
| 16-09-2026 | 69,240 | 0,8741 | 69,840 | 68,540 | 0,6000 | 59.674.088,7 |
|---|
| 15-09-2026 | 68,640 | -0,7375 | 69,420 | 68,460 | -0,5100 | 38.478.426,6 |
|---|
| 14-09-2026 | 69,150 | 3,2397 | 69,520 | 67,500 | 2,1700 | 56.589.737,0 |
|---|
| 11-09-2026 | 66,980 | -0,3273 | 68,290 | 66,880 | -0,2200 | 40.660.086,1 |
|---|
| 10-09-2026 | 67,200 | -0,0297 | 68,040 | 67,030 | -0,0200 | 37.567.769,9 |
|---|
| 09-09-2026 | 67,220 | -2,5514 | 68,150 | 66,560 | -1,7600 | 103.540.496,0 |
|---|
| 08-09-2026 | 68,980 | 1,8906 | 69,740 | 67,820 | 1,2800 | 66.650.919,7 |
|---|
| 07-09-2026 | 67,700 | -2,1817 | 68,780 | 67,620 | -1,5100 | 44.731.926,4 |
|---|
| 04-09-2026 | 69,210 | 0,5666 | 69,770 | 68,220 | 0,3900 | 66.716.048,0 |
|---|
| 03-09-2026 | 68,820 | 0,2330 | 69,280 | 68,160 | 0,1600 | 33.965.630,4 |
|---|
| 02-09-2026 | 68,660 | 0,4976 | 68,690 | 67,440 | 0,3399 | 51.147.811,6 |
|---|
| 01-09-2026 | 68,320 | -0,4371 | 68,720 | 67,750 | -0,3000 | 47.536.172,7 |
|---|
| 31-08-2026 | 68,620 | 0,5568 | 69,140 | 68,420 | 0,3800 | 45.693.068,1 |
|---|
| 28-08-2026 | 68,240 | 1,5778 | 68,680 | 67,920 | 1,0600 | 41.520.672,5 |
|---|
| 27-08-2026 | 67,180 | -0,5624 | 67,660 | 67,040 | -0,3800 | 63.191.367,5 |
|---|
| 26-08-2026 | 67,560 | 0,3267 | 67,960 | 67,360 | 0,2200 | 35.840.967,5 |
|---|
| 25-08-2026 | 67,340 | -1,5497 | 68,040 | 67,180 | -1,0600 | 61.873.045,2 |
|---|
| 24-08-2026 | 68,400 | 1,9677 | 68,500 | 67,360 | 1,3200 | 91.403.197,7 |
|---|
| 21-08-2026 | 67,080 | 0,6300 | 67,260 | 66,440 | 0,4200 | 73.157.643,9 |
|---|
| 20-08-2026 | 66,660 | 0,2104 | 67,120 | 66,160 | 0,1400 | 39.440.844,0 |
|---|
| 19-08-2026 | -- | -1,2030 | -- | -- | -0,8100 | -- |
|---|
| 17-08-2026 | 67,160 | -2,1276 | 68,430 | 66,960 | -1,4600 | 46.236.707,8 |
|---|
| 14-08-2026 | 68,620 | -1,7468 | 69,560 | 68,200 | -1,2200 | 41.836.202,3 |
|---|
| 13-08-2026 | 69,840 | 1,3937 | 69,900 | 68,540 | 0,9600 | 37.863.082,9 |
|---|
| 12-08-2026 | 68,880 | -1,3745 | 69,960 | 68,240 | -0,9600 | 101.745.758,7 |
|---|
| 11-08-2026 | 69,840 | -3,0000 | 72,040 | 69,670 | -2,1600 | 95.890.668,3 |
|---|
| 10-08-2026 | 72,000 | -1,4238 | 72,660 | 71,420 | -1,0400 | 35.003.456,4 |
|---|
| 07-08-2026 | 73,040 | -0,7338 | 73,560 | 72,880 | -0,5400 | -- |
|---|
| 06-08-2026 | 73,580 | -0,0814 | 74,600 | 73,220 | -0,0600 | -- |
|---|
| 05-08-2026 | 73,640 | 0,6560 | 74,030 | 72,660 | 0,4800 | -- |
|---|
| 04-08-2026 | 73,160 | -0,5708 | 73,880 | 72,800 | -0,4200 | -- |
|---|
| 03-08-2026 | 73,580 | -1,8933 | 74,160 | 72,760 | -1,4200 | -- |
|---|
| 31-07-2026 | 75,000 | 1,5434 | 76,170 | 74,100 | 1,1400 | -- |
|---|
| 30-07-2026 | 73,860 | -0,0541 | 74,150 | 71,060 | -0,0400 | -- |
|---|
| 29-07-2026 | 73,900 | 0,2305 | 73,900 | 72,260 | 0,1700 | -- |
|---|
| 28-07-2026 | 73,730 | 3,6990 | 73,730 | 71,200 | 2,6300 | -- |
|---|
| 27-07-2026 | 71,100 | -0,9335 | 72,030 | 69,840 | -0,6699 | -- |
|---|
| 24-07-2026 | 71,770 | 1,4130 | 71,770 | 70,770 | 1,0000 | -- |
|---|
