Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
70,900
|
2,4270
|
71,720
|
69,920
|
1,6800
|
--
|
| 06-07-2026 |
69,220
|
-4,2335
|
72,100
|
69,140
|
-3,0600
|
--
|
| 03-07-2026 |
72,280
|
1,1191
|
72,300
|
71,020
|
0,8000
|
--
|
| 02-07-2026 |
71,480
|
0,3932
|
71,940
|
70,840
|
0,2800
|
--
|
| 01-07-2026 |
71,200
|
-2,3319
|
72,940
|
70,860
|
-1,7000
|
--
|
| 30-06-2026 |
72,900
|
-1,0317
|
73,620
|
72,540
|
-0,7600
|
--
|
| 29-06-2026 |
73,660
|
-1,2335
|
74,600
|
71,900
|
-0,9200
|
--
|
| 26-06-2026 |
74,580
|
0,9748
|
74,640
|
73,790
|
0,7200
|
--
|
| 25-06-2026 |
73,860
|
-0,5386
|
74,060
|
73,240
|
-0,4000
|
--
|
| 24-06-2026 |
74,260
|
2,7962
|
74,280
|
72,790
|
2,0200
|
--
|
| 23-06-2026 |
72,240
|
1,8038
|
72,420
|
70,620
|
1,2800
|
--
|
| 22-06-2026 |
70,960
|
1,0250
|
71,060
|
69,730
|
0,7200
|
--
|
| 19-06-2026 |
70,240
|
-0,8469
|
71,400
|
70,220
|
-0,6000
|
--
|
| 18-06-2026 |
70,840
|
0,0000
|
71,020
|
69,220
|
0,0000
|
--
|
| 17-06-2026 |
70,840
|
-0,2253
|
71,920
|
70,740
|
-0,1600
|
--
|
| 16-06-2026 |
71,000
|
-0,0422
|
71,280
|
70,160
|
-0,0300
|
--
|
| 15-06-2026 |
71,030
|
-0,1265
|
71,720
|
70,780
|
-0,0900
|
--
|
| 12-06-2026 |
71,120
|
-0,1964
|
71,530
|
70,860
|
-0,1400
|
--
|
| 11-06-2026 |
71,260
|
0,8491
|
71,860
|
70,320
|
0,6000
|
--
|
| 10-06-2026 |
70,660
|
1,1451
|
70,760
|
69,840
|
0,8000
|
--
|
| 09-06-2026 |
69,860
|
3,1600
|
70,020
|
68,100
|
2,1400
|
--
|
| 08-06-2026 |
67,720
|
-0,0885
|
67,970
|
67,330
|
-0,0600
|
--
|
| 05-06-2026 |
67,780
|
0,3256
|
68,000
|
67,340
|
0,2200
|
--
|
| 04-06-2026 |
67,560
|
-1,6880
|
68,820
|
67,550
|
-1,1600
|
--
|
| 03-06-2026 |
68,720
|
-1,4908
|
70,100
|
68,480
|
-1,0400
|
--
|
| 02-06-2026 |
69,760
|
0,6928
|
69,860
|
68,880
|
0,4800
|
--
|
| 01-06-2026 |
69,280
|
0,4931
|
69,700
|
68,740
|
0,3400
|
--
|
| 29-05-2026 |
68,940
|
-2,9150
|
70,940
|
68,420
|
-2,0700
|
--
|
| 28-05-2026 |
71,010
|
-1,9875
|
71,980
|
70,840
|
-1,4400
|
--
|
| 27-05-2026 |
72,450
|
2,3594
|
72,480
|
70,780
|
1,6700
|
--
|
| 26-05-2026 |
70,780
|
-1,9124
|
72,300
|
70,770
|
-1,3800
|
--
|
| 25-05-2026 |
72,160
|
0,6696
|
72,300
|
71,600
|
0,4799
|
--
|
| 22-05-2026 |
71,680
|
0,0418
|
72,290
|
71,520
|
0,0300
|
--
|
| 21-05-2026 |
71,650
|
0,6602
|
71,760
|
70,740
|
0,4700
|
--
|
| 20-05-2026 |
71,180
|
1,1941
|
71,360
|
69,320
|
0,8400
|
--
|
| 19-05-2026 |
70,340
|
1,4421
|
70,540
|
69,600
|
1,0000
|
--
|
| 18-05-2026 |
69,340
|
-0,1583
|
69,890
|
68,940
|
-0,1100
|
--
|
| 15-05-2026 |
69,450
|
-0,1006
|
69,630
|
68,680
|
-0,0700
|
--
|
| 14-05-2026 |
69,520
|
1,8608
|
69,840
|
68,560
|
1,2700
|
--
|
| 13-05-2026 |
68,250
|
0,2202
|
68,500
|
67,680
|
0,1500
|
--
|
| 12-05-2026 |
68,100
|
0,3832
|
68,110
|
67,020
|
0,2600
|
--
|
| 11-05-2026 |
67,840
|
0,1772
|
68,410
|
67,500
|
0,1200
|
--
|
| 08-05-2026 |
67,720
|
0,0000
|
68,100
|
67,420
|
0,0000
|
--
|
