Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
13-02-2025 |
50,480
|
0,4377
|
50,800
|
50,380
|
0,2200
|
--
|
12-02-2025 |
50,260
|
2,9285
|
51,320
|
50,000
|
1,4300
|
--
|
11-02-2025 |
48,830
|
-0,2451
|
49,050
|
48,740
|
-0,1200
|
--
|
10-02-2025 |
48,950
|
0,0204
|
49,230
|
48,660
|
0,0100
|
--
|
07-02-2025 |
48,940
|
0,6167
|
49,220
|
48,720
|
0,3000
|
--
|
06-02-2025 |
48,640
|
3,6658
|
48,800
|
47,370
|
1,7200
|
--
|
05-02-2025 |
46,920
|
-0,4244
|
47,340
|
46,680
|
-0,2000
|
--
|
04-02-2025 |
47,120
|
-0,4016
|
47,620
|
47,010
|
-0,1900
|
--
|
03-02-2025 |
47,310
|
-0,8280
|
47,580
|
46,585
|
-0,3950
|
--
|
31-01-2025 |
47,705
|
-0,4070
|
48,220
|
47,540
|
-0,1950
|
--
|
30-01-2025 |
47,900
|
1,5906
|
47,990
|
47,070
|
0,7500
|
--
|
29-01-2025 |
47,150
|
-0,7368
|
47,590
|
46,820
|
-0,3500
|
--
|
28-01-2025 |
47,500
|
0,1475
|
48,160
|
47,410
|
0,0700
|
--
|
27-01-2025 |
47,430
|
1,8685
|
47,510
|
46,680
|
0,8700
|
--
|
24-01-2025 |
46,560
|
1,2394
|
46,860
|
46,170
|
0,5700
|
--
|
23-01-2025 |
46,080
|
0,1956
|
46,420
|
45,905
|
0,0900
|
--
|
22-01-2025 |
45,990
|
-1,1499
|
46,690
|
45,890
|
-0,5350
|
--
|
21-01-2025 |
46,525
|
-1,2732
|
46,970
|
46,470
|
-0,6000
|
--
|
20-01-2025 |
47,125
|
1,1483
|
47,320
|
46,740
|
0,5350
|
--
|
17-01-2025 |
46,590
|
2,7796
|
46,790
|
46,130
|
1,2600
|
--
|
16-01-2025 |
45,330
|
0,2100
|
45,680
|
45,040
|
0,0950
|
--
|
15-01-2025 |
45,235
|
0,1771
|
45,600
|
45,060
|
0,0800
|
--
|
14-01-2025 |
45,155
|
-0,3860
|
46,300
|
45,110
|
-0,1750
|
--
|
13-01-2025 |
45,330
|
-0,9829
|
45,480
|
44,880
|
-0,4500
|
--
|
10-01-2025 |
45,780
|
-3,9647
|
47,790
|
45,670
|
-1,8900
|
--
|
09-01-2025 |
47,670
|
0,4848
|
47,960
|
47,250
|
0,2300
|
--
|
08-01-2025 |
47,440
|
-0,8568
|
47,850
|
47,260
|
-0,4100
|
--
|
07-01-2025 |
47,850
|
0,8005
|
48,130
|
47,470
|
0,3800
|
--
|
06-01-2025 |
47,470
|
0,0210
|
47,650
|
46,670
|
0,0100
|
--
|
03-01-2025 |
47,460
|
-2,7459
|
48,790
|
47,220
|
-1,3400
|
--
|
02-01-2025 |
48,800
|
1,3078
|
48,930
|
48,070
|
0,6300
|
--
|
31-12-2024 |
48,170
|
0,2080
|
48,200
|
47,840
|
0,1000
|
--
|
30-12-2024 |
48,070
|
-1,0905
|
48,430
|
47,890
|
-0,5300
|
--
|
27-12-2024 |
48,600
|
0,3717
|
48,620
|
47,860
|
0,1800
|
--
|
24-12-2024 |
48,420
|
0,6234
|
48,720
|
48,330
|
0,3000
|
--
|
23-12-2024 |
48,120
|
0,0000
|
48,295
|
47,850
|
0,0000
|
--
|
20-12-2024 |
48,120
|
-0,4756
|
48,350
|
47,830
|
-0,2300
|
--
|
19-12-2024 |
48,350
|
-1,1247
|
48,490
|
47,725
|
-0,5500
|
--
|
18-12-2024 |
48,900
|
-1,4112
|
49,620
|
48,850
|
-0,7000
|
--
|
17-12-2024 |
49,600
|
-2,0730
|
50,240
|
49,570
|
-1,0500
|
--
|
16-12-2024 |
50,650
|
-1,0742
|
50,700
|
50,130
|
-0,5500
|
--
|
13-12-2024 |
51,200
|
0,3528
|
51,540
|
--
|
0,1800
|
--
|