Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
67,780
|
0,3256
|
68,000
|
67,340
|
0,2200
|
--
|
| 04-06-2026 |
67,560
|
-1,6880
|
68,820
|
67,550
|
-1,1600
|
--
|
| 03-06-2026 |
68,720
|
-1,4908
|
70,100
|
68,480
|
-1,0400
|
--
|
| 02-06-2026 |
69,760
|
0,6928
|
69,860
|
68,880
|
0,4800
|
--
|
| 01-06-2026 |
69,280
|
0,4931
|
69,700
|
68,740
|
0,3400
|
--
|
| 29-05-2026 |
68,940
|
-2,9150
|
70,940
|
68,420
|
-2,0700
|
--
|
| 28-05-2026 |
71,010
|
-1,9875
|
71,980
|
70,840
|
-1,4400
|
--
|
| 27-05-2026 |
72,450
|
2,3594
|
72,480
|
70,780
|
1,6700
|
--
|
| 26-05-2026 |
70,780
|
-1,9124
|
72,300
|
70,770
|
-1,3800
|
--
|
| 25-05-2026 |
72,160
|
0,6696
|
72,300
|
71,600
|
0,4799
|
--
|
| 22-05-2026 |
71,680
|
0,0418
|
72,290
|
71,520
|
0,0300
|
--
|
| 21-05-2026 |
71,650
|
0,6602
|
71,760
|
70,740
|
0,4700
|
--
|
| 20-05-2026 |
71,180
|
1,1941
|
71,360
|
69,320
|
0,8400
|
--
|
| 19-05-2026 |
70,340
|
1,4421
|
70,540
|
69,600
|
1,0000
|
--
|
| 18-05-2026 |
69,340
|
-0,1583
|
69,890
|
68,940
|
-0,1100
|
--
|
| 15-05-2026 |
69,450
|
-0,1006
|
69,630
|
68,680
|
-0,0700
|
--
|
| 14-05-2026 |
69,520
|
1,8608
|
69,840
|
68,560
|
1,2700
|
--
|
| 13-05-2026 |
68,250
|
0,2202
|
68,500
|
67,680
|
0,1500
|
--
|
| 12-05-2026 |
68,100
|
0,3832
|
68,110
|
67,020
|
0,2600
|
--
|
| 11-05-2026 |
67,840
|
0,1772
|
68,410
|
67,500
|
0,1200
|
--
|
| 08-05-2026 |
67,720
|
0,0000
|
68,100
|
67,420
|
0,0000
|
--
|
| 07-05-2026 |
67,720
|
-3,7521
|
69,320
|
67,550
|
-2,6400
|
--
|
| 06-05-2026 |
70,360
|
2,1486
|
70,380
|
68,020
|
1,4800
|
--
|
| 05-05-2026 |
68,880
|
8,9528
|
69,260
|
66,640
|
5,6600
|
--
|
| 04-05-2026 |
63,220
|
-1,8018
|
64,540
|
63,140
|
-1,1600
|
--
|
| 30-04-2026 |
64,380
|
2,6794
|
64,560
|
62,080
|
1,6800
|
--
|
| 29-04-2026 |
62,700
|
-1,7703
|
64,020
|
62,180
|
-1,1300
|
--
|
| 28-04-2026 |
63,830
|
1,7697
|
63,860
|
62,800
|
1,1100
|
--
|
| 27-04-2026 |
62,720
|
1,1123
|
62,980
|
61,770
|
0,6900
|
--
|
| 24-04-2026 |
62,030
|
0,5348
|
62,440
|
61,660
|
0,3300
|
--
|
| 23-04-2026 |
61,700
|
-0,7719
|
61,860
|
60,680
|
-0,4800
|
--
|
| 22-04-2026 |
62,180
|
-0,6391
|
62,640
|
61,860
|
-0,4000
|
--
|
| 21-04-2026 |
62,580
|
-2,3103
|
63,770
|
62,310
|
-1,4800
|
--
|
| 20-04-2026 |
64,060
|
-0,9279
|
64,380
|
63,720
|
-0,6000
|
--
|
| 17-04-2026 |
64,660
|
0,7793
|
64,940
|
63,590
|
0,5000
|
--
|
| 16-04-2026 |
64,160
|
-0,1556
|
64,830
|
63,800
|
-0,1000
|
--
|
| 15-04-2026 |
64,260
|
-0,0622
|
64,460
|
63,740
|
-0,0400
|
--
|
| 14-04-2026 |
64,300
|
0,7836
|
64,620
|
63,760
|
0,5000
|
--
|
| 13-04-2026 |
63,800
|
-0,9624
|
64,300
|
63,600
|
-0,6200
|
--
|
| 10-04-2026 |
64,420
|
1,6890
|
64,780
|
63,760
|
1,0700
|
--
|
| 09-04-2026 |
63,350
|
-0,3930
|
63,910
|
62,540
|
-0,2500
|
--
|
| 08-04-2026 |
63,600
|
3,2467
|
64,060
|
62,760
|
2,0000
|
--
|
| 07-04-2026 |
61,600
|
0,1626
|
62,800
|
61,460
|
0,1000
|
--
|
