Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-04-2026 |
62,180
|
-0,6391
|
62,640
|
61,860
|
-0,4000
|
--
|
| 21-04-2026 |
62,580
|
-2,3103
|
63,770
|
62,310
|
-1,4800
|
--
|
| 20-04-2026 |
64,060
|
-0,9279
|
64,380
|
63,720
|
-0,6000
|
--
|
| 17-04-2026 |
64,660
|
0,7793
|
64,940
|
63,590
|
0,5000
|
--
|
| 16-04-2026 |
64,160
|
-0,1556
|
64,830
|
63,800
|
-0,1000
|
--
|
| 15-04-2026 |
64,260
|
-0,0622
|
64,460
|
63,740
|
-0,0400
|
--
|
| 14-04-2026 |
64,300
|
0,7836
|
64,620
|
63,760
|
0,5000
|
--
|
| 13-04-2026 |
63,800
|
-0,9624
|
64,300
|
63,600
|
-0,6200
|
--
|
| 10-04-2026 |
64,420
|
1,6890
|
64,780
|
63,760
|
1,0700
|
--
|
| 09-04-2026 |
63,350
|
-0,3930
|
63,910
|
62,540
|
-0,2500
|
--
|
| 08-04-2026 |
63,600
|
3,2467
|
64,060
|
62,760
|
2,0000
|
--
|
| 07-04-2026 |
61,600
|
0,1626
|
62,800
|
61,460
|
0,1000
|
--
|
| 02-04-2026 |
61,500
|
1,5186
|
61,890
|
60,780
|
0,9200
|
--
|
| 01-04-2026 |
60,580
|
1,5761
|
60,840
|
59,960
|
0,9400
|
--
|
| 31-03-2026 |
59,640
|
-0,1005
|
60,700
|
59,560
|
-0,0600
|
--
|
| 30-03-2026 |
59,700
|
0,9981
|
59,750
|
58,600
|
0,5900
|
--
|
| 27-03-2026 |
59,110
|
-0,4546
|
59,320
|
58,220
|
-0,2700
|
--
|
| 26-03-2026 |
59,380
|
-0,2016
|
60,220
|
59,340
|
-0,1200
|
--
|
| 25-03-2026 |
59,500
|
0,7450
|
59,750
|
58,980
|
0,4400
|
--
|
| 24-03-2026 |
59,060
|
0,1016
|
59,260
|
58,520
|
0,0600
|
--
|
| 23-03-2026 |
59,000
|
0,1357
|
60,330
|
57,860
|
0,0800
|
--
|
| 20-03-2026 |
58,920
|
-2,2885
|
60,920
|
58,820
|
-1,3800
|
--
|
| 19-03-2026 |
60,300
|
-2,1421
|
60,940
|
60,250
|
-1,3200
|
--
|
| 18-03-2026 |
61,620
|
-2,7308
|
63,050
|
61,400
|
-1,7300
|
--
|
| 17-03-2026 |
63,350
|
-0,4556
|
63,870
|
63,300
|
-0,2900
|
--
|
| 16-03-2026 |
63,640
|
0,0943
|
64,020
|
62,620
|
0,0600
|
--
|
| 13-03-2026 |
63,580
|
1,8257
|
64,060
|
61,980
|
1,1400
|
--
|
| 12-03-2026 |
62,440
|
-0,5415
|
62,970
|
62,080
|
-0,3400
|
--
|
| 11-03-2026 |
62,780
|
-0,3333
|
63,370
|
62,500
|
-0,2100
|
--
|
| 10-03-2026 |
62,990
|
0,7034
|
63,340
|
62,240
|
0,4400
|
--
|
| 09-03-2026 |
62,550
|
-0,8873
|
62,700
|
61,520
|
-0,5600
|
--
|
| 06-03-2026 |
63,110
|
-1,4214
|
63,640
|
62,310
|
-0,9100
|
--
|
| 05-03-2026 |
64,020
|
-0,4044
|
65,180
|
63,890
|
-0,2600
|
--
|
| 04-03-2026 |
64,280
|
-2,0121
|
66,220
|
64,240
|
-1,3200
|
--
|
| 03-03-2026 |
65,600
|
-2,4099
|
66,710
|
65,040
|
-1,6200
|
--
|
| 02-03-2026 |
67,220
|
-2,0830
|
67,940
|
66,980
|
-1,4300
|
--
|
| 27-02-2026 |
68,650
|
1,7338
|
68,820
|
67,260
|
1,1700
|
--
|
| 26-02-2026 |
67,480
|
0,5363
|
67,480
|
66,720
|
0,3600
|
--
|
| 25-02-2026 |
67,120
|
-1,3666
|
68,200
|
66,460
|
-0,9300
|
--
|
| 24-02-2026 |
68,050
|
0,5169
|
68,340
|
67,520
|
0,3500
|
--
|
| 23-02-2026 |
67,700
|
1,4080
|
67,740
|
66,500
|
0,9400
|
--
|
