Casio rinde homenaje a la arquitectura sagrada japonesa con un reloj único
Una obra de artesanía nipona
3M
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 165,24 | 0,0242 | 166,21 | 163,87 | 0,0400 | 15.726.951,8 |
| 08-01-2026 | 165,20 | 1,4337 | 165,76 | 161,12 | 2,3350 | -- |
| 07-01-2026 | 162,86 | -2,0301 | 166,17 | 161,81 | -3,3750 | 19.777.245,5 |
| 06-01-2026 | 166,24 | 1,6199 | 166,51 | 161,89 | 2,6500 | 17.988.996,7 |
| 05-01-2026 | 163,59 | 1,1094 | 164,39 | 160,71 | 1,7950 | 23.631.368,6 |
| 02-01-2026 | 161,79 | 1,0587 | 161,87 | 159,14 | 1,6950 | 11.626.843,0 |
| 31-12-2025 | 160,10 | -0,6885 | 161,28 | 160,07 | -1,1100 | 5.772.578,5 |
| 30-12-2025 | 161,21 | -0,3338 | 161,61 | 160,67 | -0,5400 | 8.216.510,2 |
| 29-12-2025 | 161,75 | -0,1974 | 162,54 | 160,81 | -0,3200 | 16.737.223,3 |
| 26-12-2025 | 162,07 | 1,0442 | 162,17 | 160,09 | 1,6750 | 7.250.352,8 |
| 24-12-2025 | 160,39 | 0,1404 | 160,68 | 159,08 | 0,2250 | 3.534.750,7 |
| 23-12-2025 | 160,17 | 0,1312 | 160,38 | 158,49 | 0,2100 | 17.560.067,3 |
| 22-12-2025 | 159,96 | -1,2348 | 162,49 | 159,11 | -2,0000 | -- |
| 19-12-2025 | 161,96 | 0,1143 | 163,96 | 161,68 | 0,1850 | 10.590.866,6 |
| 18-12-2025 | 161,77 | -0,2404 | 164,20 | 161,46 | -0,3899 | 12.882.101,8 |
| 17-12-2025 | 162,16 | -0,6463 | 164,22 | 161,03 | -1,0550 | 24.486.668,6 |
| 16-12-2025 | 163,22 | -1,5115 | 166,82 | 162,89 | -2,5050 | 19.138.934,8 |
| 15-12-2025 | 165,72 | -1,8856 | 170,17 | 165,20 | -3,1850 | 19.927.424,4 |
| 12-12-2025 | 168,91 | 0,1838 | 169,76 | 167,83 | 0,3099 | 10.703.032,9 |
| 11-12-2025 | 168,60 | 1,8054 | 169,96 | 166,02 | 2,9900 | 16.018.696,5 |
| 10-12-2025 | 165,61 | 0,3210 | 166,67 | 163,49 | 0,5300 | -- |
| 09-12-2025 | 165,08 | 0,6892 | 165,70 | 163,40 | 1,1300 | 16.249.714,0 |
| 08-12-2025 | 163,95 | -2,0989 | 165,50 | 162,67 | -3,5150 | -- |
| 05-12-2025 | 167,46 | -1,0721 | 169,32 | 165,66 | -1,8150 | 23.942.006,1 |
| 04-12-2025 | 169,28 | -2,1955 | 172,00 | 168,77 | -3,8000 | 18.612.371,9 |
| 03-12-2025 | 173,08 | 0,9212 | 174,63 | 171,14 | 1,5800 | 15.426.104,8 |
| 02-12-2025 | 171,50 | 0,5983 | 171,90 | 169,65 | 1,0200 | -- |
| 01-12-2025 | 170,48 | -0,9355 | 171,83 | 169,62 | -1,6100 | 14.132.247,8 |
| 28-11-2025 | 172,09 | 0,7670 | 172,22 | 170,13 | 1,3100 | 10.033.551,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 13.946.063,5 |
| 26-11-2025 | 170,78 | -0,4720 | 172,39 | 170,68 | -0,8100 | -- |
| 25-11-2025 | 171,59 | 1,1196 | 172,15 | 170,48 | 1,9000 | 17.248.157,1 |
| 24-11-2025 | 169,69 | 0,9218 | 170,76 | 166,67 | 1,5500 | 41.025.321,4 |
| 21-11-2025 | 168,14 | 2,1382 | 169,41 | 165,29 | 3,5200 | 23.289.205,6 |
| 20-11-2025 | 164,62 | -1,1291 | 169,61 | 163,95 | -1,8800 | -- |
| 19-11-2025 | 166,50 | 0,4676 | 167,35 | 164,90 | 0,7750 | 30.059.045,1 |
| 18-11-2025 | 165,72 | 0,2207 | 166,55 | 163,28 | 0,3649 | 22.152.800,0 |
| 17-11-2025 | 165,36 | -1,3482 | 167,75 | 164,97 | -2,2600 | -- |
| 14-11-2025 | 167,62 | -1,3477 | 169,34 | 166,98 | -2,2900 | 24.138.063,6 |
| 13-11-2025 | 170,64 | -0,2396 | 172,57 | 169,25 | -0,4100 | 33.192.812,0 |
| 12-11-2025 | 171,05 | 1,3869 | 171,77 | 168,86 | 2,3400 | 18.941.465,7 |
| 11-11-2025 | 168,71 | 0,6082 | 170,19 | 166,00 | 1,0200 | 17.918.198,6 |
| 10-11-2025 | 167,69 | 1,7351 | 169,14 | 163,97 | 2,8600 | 22.880.060,6 |
