Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
135,25
|
0,4530
|
136,50
|
132,99
|
0,6100
|
11.762.975,4
|
| 03-10-2024 |
134,64
|
-0,6200
|
135,58
|
133,86
|
-0,8400
|
13.291.310,2
|
| 02-10-2024 |
135,48
|
-1,2104
|
137,67
|
135,37
|
-1,6600
|
11.522.446,6
|
| 01-10-2024 |
137,14
|
0,6532
|
137,34
|
134,94
|
0,8900
|
13.163.359,1
|
| 30-09-2024 |
--
|
--
|
137,91
|
135,22
|
--
|
--
|
| 28-09-2024 |
137,32
|
-1,5556
|
--
|
--
|
-2,1700
|
17.538.917,1
|
| 27-09-2024 |
--
|
--
|
139,60
|
137,06
|
--
|
--
|
| 26-09-2024 |
139,49
|
1,9738
|
140,61
|
136,89
|
2,7000
|
20.461.876,2
|
| 25-09-2024 |
136,79
|
-0,2479
|
137,90
|
136,06
|
-0,3400
|
12.042.407,9
|
| 24-09-2024 |
137,13
|
1,0761
|
137,91
|
135,93
|
1,4600
|
14.843.428,2
|
| 23-09-2024 |
135,67
|
0,6678
|
136,08
|
134,51
|
0,9000
|
10.601.401,5
|
| 20-09-2024 |
134,77
|
0,6873
|
135,32
|
132,77
|
0,9200
|
30.818.598,8
|
| 19-09-2024 |
133,85
|
0,2246
|
135,29
|
133,32
|
0,3000
|
11.273.961,4
|
| 18-09-2024 |
133,55
|
0,1199
|
134,29
|
131,77
|
0,1600
|
15.144.934,7
|
| 17-09-2024 |
133,39
|
-0,9063
|
134,70
|
132,34
|
-1,2200
|
11.850.276,9
|
| 16-09-2024 |
134,61
|
1,0889
|
135,25
|
133,18
|
1,4500
|
16.218.890,0
|
| 13-09-2024 |
133,16
|
0,8100
|
133,37
|
131,37
|
1,0700
|
12.870.342,5
|
| 12-09-2024 |
--
|
--
|
132,70
|
129,79
|
--
|
--
|
| 11-09-2024 |
130,15
|
0,5019
|
130,39
|
127,16
|
0,6500
|
14.593.570,9
|
| 10-09-2024 |
129,50
|
0,3875
|
130,16
|
128,40
|
0,5000
|
11.655.441,5
|
| 09-09-2024 |
--
|
--
|
130,84
|
128,21
|
--
|
--
|
| 07-09-2024 |
127,91
|
-2,6486
|
--
|
127,88
|
-3,4800
|
17.276.908,4
|
| 06-09-2024 |
--
|
--
|
132,00
|
--
|
--
|
--
|
| 05-09-2024 |
131,39
|
-0,3866
|
132,77
|
130,70
|
-0,5100
|
13.781.830,6
|
| 04-09-2024 |
131,90
|
0,8024
|
132,86
|
130,00
|
1,0500
|
17.950.493,6
|
| 03-09-2024 |
--
|
--
|
133,93
|
130,21
|
--
|
--
|
| 30-08-2024 |
134,67
|
1,1567
|
134,98
|
132,62
|
1,5400
|
15.041.834,3
|
| 29-08-2024 |
--
|
--
|
133,17
|
131,34
|
--
|
--
|
| 28-08-2024 |
131,61
|
0,1598
|
132,60
|
131,11
|
0,2100
|
20.885.422,1
|
| 27-08-2024 |
131,40
|
0,1066
|
132,56
|
130,96
|
0,1400
|
14.445.586,7
|
| 26-08-2024 |
131,26
|
1,1950
|
131,92
|
129,68
|
1,5500
|
17.180.929,3
|
| 24-08-2024 |
130,41
|
1,3522
|
--
|
--
|
1,7400
|
13.594.635,9
|
| 23-08-2024 |
--
|
--
|
130,63
|
128,80
|
--
|
--
|
| 22-08-2024 |
128,67
|
-0,6025
|
129,67
|
128,40
|
-0,7800
|
12.576.476,7
|
| 21-08-2024 |
--
|
--
|
129,99
|
127,65
|
--
|
--
|
| 20-08-2024 |
127,51
|
0,4015
|
128,05
|
126,90
|
0,5100
|
11.997.236,4
|
| 19-08-2024 |
--
|
--
|
127,85
|
126,55
|
--
|
--
|
| 16-08-2024 |
127,05
|
-0,2590
|
127,34
|
126,05
|
-0,3300
|
11.144.228,3
|
| 15-08-2024 |
127,38
|
1,0952
|
127,90
|
126,20
|
1,3800
|
15.867.825,5
|
| 14-08-2024 |
126,00
|
0,5345
|
127,04
|
124,75
|
0,6700
|
19.760.924,2
|
| 13-08-2024 |
125,33
|
1,5228
|
125,40
|
122,75
|
1,8800
|
17.942.123,3
|
| 12-08-2024 |
--
|
--
|
124,10
|
122,56
|
--
|
--
|
| 09-08-2024 |
124,17
|
-0,8622
|
125,00
|
123,36
|
-1,0800
|
15.505.406,0
|
| 08-08-2024 |
125,25
|
2,0449
|
125,72
|
122,05
|
2,5100
|
17.157.308,5
|
| 07-08-2024 |
122,74
|
-1,7215
|
126,54
|
122,69
|
-2,1500
|
16.708.134,6
|
| 06-08-2024 |
124,89
|
0,0240
|
126,12
|
122,72
|
0,0300
|
22.539.585,4
|
| 05-08-2024 |
124,86
|
-0,3193
|
125,31
|
119,00
|
-0,4000
|
33.208.328,6
|
