Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
152,88
|
0,2754
|
152,88
|
152,06
|
0,4200
|
407.014,1
|
| 05-02-2025 |
152,46
|
0,5407
|
153,61
|
150,81
|
0,8200
|
14.288.262,4
|
| 04-02-2025 |
151,64
|
1,1135
|
152,69
|
150,29
|
1,6700
|
15.884.915,7
|
| 03-02-2025 |
149,97
|
-1,4716
|
151,66
|
148,15
|
-2,2400
|
19.395.053,1
|
| 31-01-2025 |
152,21
|
-1,4247
|
154,85
|
152,17
|
-2,2000
|
19.508.831,4
|
| 30-01-2025 |
154,41
|
1,9207
|
154,62
|
151,98
|
2,9100
|
20.712.246,1
|
| 29-01-2025 |
151,50
|
0,0726
|
152,78
|
150,93
|
0,1100
|
--
|
| 28-01-2025 |
151,39
|
-0,1055
|
152,93
|
149,82
|
-0,1600
|
21.758.728,4
|
| 27-01-2025 |
151,55
|
1,3576
|
151,99
|
149,08
|
2,0300
|
25.036.371,8
|
| 24-01-2025 |
149,52
|
-0,0668
|
150,09
|
148,74
|
-0,1000
|
15.404.678,0
|
| 23-01-2025 |
149,62
|
0,3218
|
150,44
|
148,50
|
0,4800
|
22.937.022,9
|
| 22-01-2025 |
149,14
|
1,4972
|
152,01
|
147,50
|
2,2000
|
37.426.849,7
|
| 21-01-2025 |
146,94
|
4,2053
|
150,00
|
145,00
|
5,9300
|
65.018.806,4
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
27.752.604,1
|
| 17-01-2025 |
141,01
|
1,3075
|
141,66
|
139,24
|
1,8200
|
--
|
| 16-01-2025 |
139,19
|
1,0160
|
139,49
|
136,40
|
1,4000
|
23.022.686,6
|
| 15-01-2025 |
137,79
|
0,4227
|
138,82
|
137,15
|
0,5800
|
16.774.250,9
|
| 14-01-2025 |
137,21
|
1,9845
|
137,70
|
134,52
|
2,6700
|
19.999.688,0
|
| 13-01-2025 |
134,54
|
2,5402
|
134,72
|
129,79
|
3,3330
|
20.371.347,1
|
| 10-01-2025 |
131,20
|
-2,4679
|
133,86
|
130,63
|
-3,3200
|
21.512.194,0
|
| 08-01-2025 |
134,52
|
1,3080
|
134,69
|
131,68
|
1,7370
|
17.379.551,5
|
| 07-01-2025 |
132,79
|
1,9031
|
132,80
|
130,04
|
2,4800
|
14.164.214,1
|
| 06-01-2025 |
130,31
|
0,3619
|
131,40
|
129,88
|
0,4700
|
10.735.693,5
|
| 03-01-2025 |
129,84
|
0,0770
|
130,86
|
129,59
|
0,1000
|
9.866.350,5
|
| 02-01-2025 |
129,74
|
0,4957
|
131,61
|
129,00
|
0,6400
|
15.391.031,5
|
| 31-12-2024 |
129,10
|
-0,0309
|
130,05
|
128,69
|
-0,0400
|
5.740.549,4
|
| 30-12-2024 |
129,14
|
-0,8217
|
129,89
|
127,94
|
-1,0700
|
8.059.971,9
|
| 27-12-2024 |
130,21
|
-0,7848
|
131,14
|
129,17
|
-1,0300
|
6.907.966,2
|
| 26-12-2024 |
131,24
|
0,9538
|
131,40
|
129,31
|
1,2400
|
4.851.706,6
|
| 24-12-2024 |
130,00
|
0,8064
|
130,29
|
128,06
|
1,0400
|
6.045.055,4
|
| 23-12-2024 |
128,96
|
-0,2513
|
129,19
|
127,76
|
-0,3250
|
9.683.953,0
|
| 20-12-2024 |
129,28
|
1,7111
|
130,33
|
126,11
|
2,1750
|
15.614.172,7
|
| 19-12-2024 |
127,11
|
1,3070
|
127,73
|
125,75
|
1,6400
|
10.038.161,2
|
| 18-12-2024 |
125,47
|
-2,0071
|
129,37
|
125,36
|
-2,5700
|
--
|
| 17-12-2024 |
128,04
|
-1,1235
|
129,39
|
127,93
|
-1,4550
|
8.951.377,2
|
| 16-12-2024 |
129,49
|
-0,3271
|
130,19
|
129,00
|
-0,4250
|
14.946.928,8
|
| 13-12-2024 |
129,92
|
0,1387
|
130,13
|
128,93
|
0,1800
|
8.597.837,6
|
| 12-12-2024 |
129,74
|
-0,0231
|
130,59
|
128,79
|
-0,0300
|
11.994.130,4
|
| 11-12-2024 |
129,77
|
0,0077
|
130,66
|
129,26
|
0,0100
|
11.067.496,0
|
| 10-12-2024 |
129,76
|
-1,3081
|
130,42
|
127,60
|
-1,7200
|
14.329.202,7
|
| 09-12-2024 |
131,48
|
-1,1985
|
133,71
|
131,29
|
-1,5950
|
15.118.277,9
|
| 06-12-2024 |
133,07
|
-0,1912
|
--
|
132,22
|
-0,2550
|
11.773.990,7
|
