Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-03-2025 |
153,64
|
2,1643
|
154,02
|
151,10
|
3,2550
|
6.176.836,2
|
| 21-03-2025 |
150,39
|
-0,6277
|
150,74
|
148,08
|
-0,9500
|
13.390.229,9
|
| 20-03-2025 |
151,34
|
-1,2012
|
153,60
|
151,11
|
-1,8400
|
10.955.142,5
|
| 19-03-2025 |
153,18
|
1,4907
|
153,97
|
151,12
|
2,2500
|
11.797.167,4
|
| 18-03-2025 |
150,93
|
-1,4945
|
153,14
|
150,50
|
-2,2900
|
12.123.425,1
|
| 17-03-2025 |
153,22
|
1,8953
|
153,98
|
150,01
|
2,8500
|
17.533.242,1
|
| 14-03-2025 |
150,37
|
2,9085
|
150,78
|
147,34
|
4,2500
|
15.146.180,3
|
| 13-03-2025 |
146,12
|
-2,7422
|
151,11
|
145,91
|
-4,1200
|
17.351.049,3
|
| 12-03-2025 |
150,24
|
1,8231
|
151,22
|
147,31
|
2,6900
|
24.778.555,7
|
| 11-03-2025 |
147,55
|
-0,0338
|
149,50
|
145,66
|
-0,0500
|
19.927.788,1
|
| 10-03-2025 |
147,60
|
0,9299
|
149,13
|
143,37
|
1,3600
|
--
|
| 07-03-2025 |
146,24
|
-0,4628
|
147,21
|
140,81
|
-0,6800
|
45.009.151,7
|
| 06-03-2025 |
146,92
|
-0,4607
|
148,11
|
145,90
|
-0,6800
|
15.813.703,9
|
| 05-03-2025 |
147,60
|
1,1929
|
149,03
|
146,00
|
1,7400
|
17.920.789,0
|
| 04-03-2025 |
145,86
|
-4,9338
|
151,03
|
145,62
|
-7,5700
|
38.761.596,6
|
| 03-03-2025 |
153,43
|
-1,1723
|
156,35
|
151,89
|
-1,8200
|
--
|
| 28-02-2025 |
155,25
|
3,1355
|
155,48
|
151,10
|
4,7200
|
37.702.224,9
|
| 27-02-2025 |
150,53
|
2,0888
|
152,59
|
148,63
|
3,0800
|
43.943.962,6
|
| 26-02-2025 |
147,45
|
0,6209
|
149,24
|
141,85
|
0,9100
|
28.966.093,5
|
| 25-02-2025 |
146,54
|
0,7286
|
147,55
|
145,46
|
1,0600
|
21.789.364,3
|
| 24-02-2025 |
145,48
|
0,3864
|
146,40
|
143,97
|
0,5600
|
19.060.948,8
|
| 21-02-2025 |
144,92
|
-2,7904
|
149,31
|
144,59
|
-4,1600
|
18.759.314,6
|
| 20-02-2025 |
149,08
|
-0,7522
|
150,07
|
148,05
|
-1,1300
|
11.238.285,8
|
| 19-02-2025 |
150,21
|
0,8188
|
150,35
|
148,07
|
1,2200
|
9.769.567,5
|
| 18-02-2025 |
148,99
|
0,2557
|
149,47
|
147,97
|
0,3800
|
9.457.873,6
|
| 14-02-2025 |
148,61
|
0,4189
|
149,53
|
147,75
|
0,6200
|
11.797.682,4
|
| 13-02-2025 |
148,72
|
-0,1141
|
149,69
|
147,53
|
-0,1700
|
10.481.257,3
|
| 12-02-2025 |
148,89
|
-0,7466
|
150,07
|
148,17
|
-1,1200
|
11.205.798,9
|
| 11-02-2025 |
150,01
|
0,2137
|
150,37
|
148,67
|
0,3200
|
11.337.100,6
|
| 10-02-2025 |
149,69
|
-0,1400
|
150,60
|
148,13
|
-0,2100
|
14.635.711,3
|
| 07-02-2025 |
149,90
|
-1,5952
|
152,90
|
149,56
|
-2,4300
|
13.393.579,2
|
| 06-02-2025 |
152,33
|
-0,0852
|
153,47
|
151,57
|
-0,1300
|
11.156.118,3
|
| 05-02-2025 |
152,46
|
0,5407
|
153,61
|
150,81
|
0,8200
|
14.288.262,4
|
| 04-02-2025 |
151,64
|
1,1135
|
152,69
|
150,29
|
1,6700
|
15.884.915,7
|
| 03-02-2025 |
149,97
|
-1,4716
|
151,66
|
148,15
|
-2,2400
|
19.395.053,1
|
| 31-01-2025 |
152,21
|
-1,4247
|
154,85
|
152,17
|
-2,2000
|
19.508.831,4
|
| 30-01-2025 |
154,41
|
1,9207
|
154,62
|
151,98
|
2,9100
|
20.712.246,1
|
| 29-01-2025 |
151,50
|
0,0726
|
152,78
|
150,93
|
0,1100
|
--
|
| 28-01-2025 |
151,39
|
-0,1055
|
152,93
|
149,82
|
-0,1600
|
21.758.728,4
|
| 27-01-2025 |
151,55
|
1,3576
|
151,99
|
149,08
|
2,0300
|
25.036.371,8
|
| 24-01-2025 |
149,52
|
-0,0668
|
150,09
|
--
|
-0,1000
|
15.404.678,0
|
