El Santander resta 3.724 millones de ingresos por la venta de su filial polaca
Á. B. |
El banco lleva a la división de ‘retail’ su negocio de tarjetas
3M
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-02-2026 | 172,46 | 1,3278 | 173,42 | 169,68 | 2,2600 | 10.415.060,8 |
| 09-02-2026 | 170,20 | -1,3962 | 172,59 | 168,75 | -2,4100 | 31.358.794,2 |
| 06-02-2026 | 172,61 | 4,5931 | 172,95 | 166,50 | 7,5800 | 25.593.266,7 |
| 05-02-2026 | 165,03 | 0,7755 | 165,85 | 161,30 | 1,2700 | 41.278.294,0 |
| 04-02-2026 | 163,76 | 5,1968 | 163,81 | 155,85 | 8,0900 | -- |
| 03-02-2026 | 155,67 | 1,4864 | 157,07 | 151,26 | 2,2800 | 34.607.348,7 |
| 02-02-2026 | 153,39 | 0,1436 | 153,64 | 150,56 | 0,2200 | -- |
| 30-01-2026 | 153,17 | -2,0338 | 156,47 | 152,10 | -3,1800 | 23.736.730,4 |
| 29-01-2026 | 156,35 | 0,2886 | 158,55 | 154,69 | 0,4499 | -- |
| 28-01-2026 | 155,90 | -1,3665 | 159,70 | 155,09 | -2,1600 | 32.976.754,1 |
| 27-01-2026 | 158,06 | -0,9090 | 160,91 | 157,93 | -1,4500 | -- |
| 26-01-2026 | 159,51 | -1,9606 | 162,87 | 159,49 | -3,1900 | 25.736.564,4 |
| 24-01-2026 | -- | -- | -- | -- | -- | 31.484.728,8 |
| 23-01-2026 | 162,70 | 1,2949 | 164,23 | 159,91 | 2,0800 | 53.357.710,2 |
| 22-01-2026 | 160,62 | 3,0606 | 162,50 | 156,60 | 4,7700 | -- |
| 21-01-2026 | 155,85 | -0,1473 | 158,52 | 154,34 | -0,2300 | 56.855.350,7 |
| 20-01-2026 | 156,08 | -6,9401 | 163,52 | 153,12 | -11,640 | -- |
| 16-01-2026 | 167,72 | -1,9582 | 171,44 | 167,00 | -3,3500 | 37.674.829,2 |
| 15-01-2026 | 171,07 | 0,6382 | 173,06 | 170,00 | 1,0850 | 22.552.292,2 |
| 14-01-2026 | 169,98 | 0,3157 | 170,85 | 168,19 | 0,5350 | 27.528.724,0 |
| 13-01-2026 | 169,45 | 0,8751 | 170,40 | 167,89 | 1,4700 | -- |
| 12-01-2026 | 167,98 | 1,6581 | 168,26 | 163,15 | 2,7400 | 19.100.181,8 |
| 09-01-2026 | 165,24 | 0,0242 | 166,21 | 163,87 | 0,0400 | 15.726.951,8 |
| 08-01-2026 | 165,20 | 1,4337 | 165,76 | 161,12 | 2,3350 | -- |
| 07-01-2026 | 162,86 | -2,0301 | 166,17 | 161,81 | -3,3750 | 19.777.245,5 |
| 06-01-2026 | 166,24 | 1,6199 | 166,51 | 161,89 | 2,6500 | 17.988.996,7 |
| 05-01-2026 | 163,59 | 1,1094 | 164,39 | 160,71 | 1,7950 | 23.631.368,6 |
| 02-01-2026 | 161,79 | 1,0587 | 161,87 | 159,14 | 1,6950 | 11.626.843,0 |
| 31-12-2025 | 160,10 | -0,6885 | 161,28 | 160,07 | -1,1100 | 5.772.578,5 |
| 30-12-2025 | 161,21 | -0,3338 | 161,61 | 160,67 | -0,5400 | 8.216.510,2 |
| 29-12-2025 | 161,75 | -0,1974 | 162,54 | 160,81 | -0,3200 | 16.737.223,3 |
| 26-12-2025 | 162,07 | 1,0442 | 162,17 | 160,09 | 1,6750 | 7.250.352,8 |
| 24-12-2025 | 160,39 | 0,1404 | 160,68 | 159,08 | 0,2250 | 3.534.750,7 |
| 23-12-2025 | 160,17 | 0,1312 | 160,38 | 158,49 | 0,2100 | 17.560.067,3 |
| 22-12-2025 | 159,96 | -1,2348 | 162,49 | 159,11 | -2,0000 | -- |
| 19-12-2025 | 161,96 | 0,1143 | 163,96 | 161,68 | 0,1850 | 10.590.866,6 |
| 18-12-2025 | 161,77 | -0,2404 | 164,20 | 161,46 | -0,3899 | 12.882.101,8 |
| 17-12-2025 | 162,16 | -0,6463 | 164,22 | 161,03 | -1,0550 | 24.486.668,6 |
| 16-12-2025 | 163,22 | -1,5115 | 166,82 | 162,89 | -2,5050 | 19.138.934,8 |
| 15-12-2025 | 165,72 | -1,8856 | 170,17 | 165,20 | -3,1850 | 19.927.424,4 |
| 12-12-2025 | 168,91 | 0,1838 | 169,76 | 167,83 | 0,3099 | 10.703.032,9 |
| 11-12-2025 | 168,60 | 1,8054 | 169,96 | 166,02 | 2,9900 | 16.018.696,5 |
| 10-12-2025 | 165,61 | 0,3210 | 166,67 | -- | 0,5300 | -- |
