Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
--
|
--
|
--
|
--
|
--
|
384,10
|
| 20-11-2024 |
127,82
|
-0,2964
|
128,22
|
127,10
|
-0,3800
|
7.422.135,3
|
| 19-11-2024 |
128,20
|
-1,5360
|
129,24
|
128,01
|
-2,0000
|
8.151.309,4
|
| 18-11-2024 |
130,20
|
0,3313
|
130,32
|
128,61
|
0,4300
|
9.154.374,0
|
| 15-11-2024 |
129,77
|
-1,4130
|
131,25
|
129,72
|
-1,8599
|
8.698.835,4
|
| 14-11-2024 |
132,33
|
0,6617
|
133,30
|
131,87
|
0,8700
|
8.070.399,7
|
| 13-11-2024 |
131,46
|
0,8515
|
132,91
|
130,82
|
1,1100
|
9.917.808,0
|
| 12-11-2024 |
--
|
-2,0366
|
--
|
--
|
-2,7100
|
--
|
| 11-11-2024 |
133,06
|
-1,0117
|
135,34
|
132,81
|
-1,3600
|
14.798.773,6
|
| 08-11-2024 |
134,42
|
0,9993
|
135,02
|
132,41
|
1,3300
|
19.106.411,8
|
| 07-11-2024 |
133,09
|
-0,0075
|
134,78
|
132,47
|
-0,0100
|
15.456.127,1
|
| 06-11-2024 |
133,10
|
5,1675
|
134,38
|
128,48
|
6,5400
|
25.835.231,0
|
| 05-11-2024 |
126,56
|
0,5561
|
127,90
|
125,00
|
0,7000
|
14.492.280,3
|
| 04-11-2024 |
125,86
|
-1,0223
|
128,82
|
125,48
|
-1,3000
|
21.548.137,7
|
| 01-11-2024 |
127,16
|
-0,6795
|
128,99
|
126,85
|
-0,8700
|
12.287.539,3
|
| 31-10-2024 |
128,03
|
0,2034
|
129,13
|
126,77
|
0,2600
|
12.032.815,6
|
| 30-10-2024 |
--
|
--
|
129,40
|
127,44
|
--
|
--
|
| 29-10-2024 |
129,23
|
-0,8820
|
130,33
|
127,90
|
-1,1500
|
11.100.335,1
|
| 28-10-2024 |
130,38
|
4,6388
|
130,79
|
124,97
|
5,7800
|
30.201.132,5
|
| 25-10-2024 |
124,60
|
-1,5720
|
127,04
|
124,50
|
-1,9900
|
20.370.287,4
|
| 24-10-2024 |
127,87
|
-5,3515
|
128,88
|
125,88
|
-7,2300
|
39.950.792,1
|
| 23-10-2024 |
131,50
|
-2,6646
|
132,15
|
125,94
|
-3,6000
|
75.973.053,6
|
| 22-10-2024 |
135,10
|
0,0000
|
143,42
|
130,84
|
0,0000
|
27.988.808,1
|
| 21-10-2024 |
--
|
--
|
135,79
|
133,75
|
--
|
--
|
| 19-10-2024 |
135,10
|
-0,4274
|
--
|
--
|
-0,5800
|
12.268.769,2
|
| 18-10-2024 |
--
|
--
|
135,98
|
134,31
|
--
|
--
|
| 17-10-2024 |
135,68
|
-0,5205
|
136,61
|
135,15
|
-0,7100
|
13.118.058,9
|
| 16-10-2024 |
136,39
|
0,4862
|
137,03
|
135,24
|
0,6600
|
9.359.566,7
|
| 15-10-2024 |
135,73
|
0,6899
|
136,95
|
135,19
|
0,9300
|
11.421.231,3
|
| 14-10-2024 |
--
|
--
|
135,90
|
133,99
|
--
|
--
|
| 11-10-2024 |
134,80
|
0,9737
|
134,84
|
133,10
|
1,3000
|
15.227.047,5
|
| 10-10-2024 |
133,50
|
-1,0157
|
134,67
|
132,98
|
-1,3700
|
16.730.649,2
|
| 09-10-2024 |
134,87
|
0,1410
|
135,55
|
134,20
|
0,1900
|
12.081.744,3
|
| 08-10-2024 |
134,77
|
-0,3548
|
135,03
|
133,36
|
-0,4800
|
10.100.227,9
|
| 07-10-2024 |
--
|
--
|
135,25
|
133,85
|
--
|
--
|
| 04-10-2024 |
135,25
|
0,4530
|
136,50
|
132,99
|
0,6100
|
11.762.975,4
|
| 03-10-2024 |
134,64
|
-0,6200
|
135,58
|
133,86
|
-0,8400
|
13.291.310,2
|
| 02-10-2024 |
135,48
|
-1,2104
|
137,67
|
135,37
|
-1,6600
|
11.522.446,6
|
| 01-10-2024 |
137,14
|
0,6532
|
137,34
|
134,94
|
0,8900
|
13.163.359,1
|
| 30-09-2024 |
--
|
--
|
137,91
|
135,22
|
--
|
--
|
| 28-09-2024 |
137,32
|
-1,5556
|
--
|
--
|
-2,1700
|
17.538.917,1
|
| 27-09-2024 |
--
|
--
|
139,60
|
137,06
|
--
|
--
|
| 26-09-2024 |
139,49
|
1,9738
|
140,61
|
136,89
|
2,7000
|
20.461.876,2
|
| 25-09-2024 |
136,79
|
-0,2479
|
137,90
|
136,06
|
-0,3400
|
12.042.407,9
|
| 24-09-2024 |
137,13
|
1,0761
|
137,91
|
135,93
|
1,4600
|
14.843.428,2
|
| 23-09-2024 |
135,67
|
0,6678
|
136,08
|
134,51
|
0,9000
|
10.601.401,5
|
