Imaz dice que “es pronto” para ver el impacto del conflicto de Oriente Medio
El consejero delegado de Repsol asegura que el suministro está garantizado y que sus refinerías funcionan con normalidad
3M
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 152,13 | 0,3429 | 152,83 | 151,78 | 0,5199 | 2.397.818,5 |
| 09-03-2026 | 151,61 | -1,1346 | 152,89 | 147,74 | -1,7400 | 49.968.462,4 |
| 06-03-2026 | 153,35 | -1,8371 | 154,00 | 151,80 | -2,8700 | 37.482.807,7 |
| 05-03-2026 | 156,22 | -2,9086 | 160,90 | 154,81 | -4,6800 | 36.194.866,0 |
| 04-03-2026 | 160,90 | 1,5013 | 161,77 | 158,83 | 2,3800 | 28.627.247,7 |
| 03-03-2026 | 158,52 | -1,8087 | 159,60 | 157,06 | -2,9200 | 33.979.548,6 |
| 02-03-2026 | 161,44 | -2,3410 | 164,17 | 159,36 | -3,8700 | -- |
| 27-02-2026 | 165,31 | -0,4995 | 166,05 | 162,87 | -0,8300 | 20.621.195,1 |
| 26-02-2026 | 166,14 | 0,3745 | 168,13 | 164,46 | 0,6200 | 25.699.483,3 |
| 25-02-2026 | 165,52 | -0,5587 | 167,61 | 165,00 | -0,9300 | 16.062.764,9 |
| 24-02-2026 | 166,45 | 0,0751 | 168,29 | 165,85 | 0,1250 | 12.230.669,5 |
| 23-02-2026 | 166,32 | -0,4578 | 167,42 | 164,34 | -0,7649 | 14.716.986,3 |
| 20-02-2026 | 167,09 | 1,2053 | 169,30 | 164,19 | 1,9900 | 14.160.577,5 |
| 19-02-2026 | 165,10 | 0,5909 | 165,57 | 163,62 | 0,9700 | -- |
| 18-02-2026 | 164,13 | -2,1112 | 167,35 | 162,51 | -3,5400 | 31.728.740,5 |
| 17-02-2026 | 167,67 | -2,4039 | 171,40 | 167,24 | -4,1300 | 33.629.018,6 |
| 13-02-2026 | 171,80 | -1,1678 | 174,61 | 170,59 | -2,0300 | 19.467.026,6 |
| 12-02-2026 | 174,61 | 1,0240 | 177,43 | 172,32 | 1,7700 | 33.332.228,2 |
| 11-02-2026 | 172,84 | -0,3229 | 174,92 | 172,44 | -0,5600 | -- |
| 10-02-2026 | 173,40 | 1,8801 | 173,73 | 169,68 | 3,2000 | 20.495.715,8 |
| 09-02-2026 | 170,20 | -1,3962 | 172,59 | 168,75 | -2,4100 | 31.358.794,2 |
| 06-02-2026 | 172,61 | 4,5931 | 172,95 | 166,50 | 7,5800 | 25.593.266,7 |
| 05-02-2026 | 165,03 | 0,7755 | 165,85 | 161,30 | 1,2700 | 41.278.294,0 |
| 04-02-2026 | 163,76 | 5,1968 | 163,81 | 155,85 | 8,0900 | -- |
| 03-02-2026 | 155,67 | 1,4864 | 157,07 | 151,26 | 2,2800 | 34.607.348,7 |
| 02-02-2026 | 153,39 | 0,1436 | 153,64 | 150,56 | 0,2200 | -- |
| 30-01-2026 | 153,17 | -2,0338 | 156,47 | 152,10 | -3,1800 | 23.736.730,4 |
| 29-01-2026 | 156,35 | 0,2886 | 158,55 | 154,69 | 0,4499 | -- |
| 28-01-2026 | 155,90 | -1,3665 | 159,70 | 155,09 | -2,1600 | 32.976.754,1 |
| 27-01-2026 | 158,06 | -0,9090 | 160,91 | 157,93 | -1,4500 | -- |
| 26-01-2026 | 159,51 | -1,9606 | 162,87 | 159,49 | -3,1900 | 25.736.564,4 |
| 24-01-2026 | -- | -- | -- | -- | -- | 31.484.728,8 |
| 23-01-2026 | 162,70 | 1,2949 | 164,23 | 159,91 | 2,0800 | 53.357.710,2 |
| 22-01-2026 | 160,62 | 3,0606 | 162,50 | 156,60 | 4,7700 | -- |
| 21-01-2026 | 155,85 | -0,1473 | 158,52 | 154,34 | -0,2300 | 56.855.350,7 |
| 20-01-2026 | 156,08 | -6,9401 | 163,52 | 153,12 | -11,640 | -- |
| 16-01-2026 | 167,72 | -1,9582 | 171,44 | 167,00 | -3,3500 | 37.674.829,2 |
| 15-01-2026 | 171,07 | 0,6382 | 173,06 | 170,00 | 1,0850 | 22.552.292,2 |
| 14-01-2026 | 169,98 | 0,3157 | 170,85 | 168,19 | 0,5350 | 27.528.724,0 |
| 13-01-2026 | 169,45 | 0,8751 | 170,40 | 167,89 | 1,4700 | -- |
| 12-01-2026 | 167,98 | 1,6581 | 168,26 | 163,15 | 2,7400 | 19.100.181,8 |
