Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
152,45
|
1,0673
|
153,44
|
151,70
|
1,6099
|
14.143.461,4
|
| 21-05-2026 |
151,62
|
1,2217
|
152,91
|
147,40
|
1,8300
|
--
|
| 20-05-2026 |
149,79
|
0,2811
|
150,86
|
147,59
|
0,4199
|
24.290.936,8
|
| 19-05-2026 |
149,37
|
-2,0620
|
151,01
|
148,51
|
-3,1450
|
24.181.277,8
|
| 18-05-2026 |
152,51
|
4,3265
|
152,68
|
146,54
|
6,3250
|
--
|
| 15-05-2026 |
146,19
|
0,7442
|
146,83
|
144,60
|
1,0800
|
18.460.619,5
|
| 14-05-2026 |
145,11
|
-1,3662
|
148,58
|
144,67
|
-2,0100
|
26.623.155,9
|
| 13-05-2026 |
147,12
|
2,7159
|
149,70
|
146,38
|
3,8900
|
12.858.782,1
|
| 12-05-2026 |
143,23
|
-0,0697
|
144,17
|
142,06
|
-0,1000
|
--
|
| 11-05-2026 |
143,33
|
0,0348
|
144,81
|
142,91
|
0,0500
|
12.923.915,9
|
| 08-05-2026 |
143,28
|
-0,3373
|
145,30
|
142,83
|
-0,4850
|
11.373.405,5
|
| 07-05-2026 |
143,76
|
-1,8970
|
146,92
|
143,50
|
-2,7800
|
19.365.272,8
|
| 06-05-2026 |
146,54
|
2,6153
|
148,31
|
144,65
|
3,7350
|
--
|
| 05-05-2026 |
142,81
|
0,8545
|
144,27
|
142,19
|
1,2100
|
18.501.176,6
|
| 04-05-2026 |
141,60
|
-0,6315
|
144,23
|
141,50
|
-0,9000
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
12.696.418,3
|
| 01-05-2026 |
142,50
|
-2,7303
|
147,30
|
142,22
|
-4,0000
|
19.866.561,9
|
| 30-04-2026 |
146,50
|
1,8351
|
146,88
|
144,00
|
2,6400
|
16.739.251,0
|
| 29-04-2026 |
143,86
|
-1,4927
|
146,53
|
143,38
|
-2,1800
|
--
|
| 28-04-2026 |
146,04
|
0,1920
|
146,08
|
143,78
|
0,2800
|
17.325.666,2
|
| 27-04-2026 |
145,76
|
-0,1575
|
147,13
|
144,67
|
-0,2300
|
16.584.652,4
|
| 24-04-2026 |
145,99
|
0,7939
|
146,27
|
144,04
|
1,1500
|
25.006.390,1
|
| 23-04-2026 |
144,84
|
-0,6516
|
146,89
|
143,59
|
-0,9499
|
33.239.926,5
|
| 22-04-2026 |
145,79
|
-1,7521
|
150,87
|
144,76
|
-2,6000
|
--
|
| 21-04-2026 |
148,39
|
-2,0139
|
158,04
|
146,97
|
-3,0500
|
37.654.598,3
|
| 20-04-2026 |
151,44
|
-1,9932
|
154,75
|
151,03
|
-3,0800
|
--
|
| 17-04-2026 |
154,52
|
2,6369
|
156,37
|
152,50
|
3,9700
|
17.400.827,3
|
| 16-04-2026 |
150,55
|
-0,4562
|
152,74
|
150,47
|
-0,6900
|
--
|
| 15-04-2026 |
151,24
|
-0,8619
|
152,59
|
150,09
|
-1,3150
|
15.668.067,6
|
| 14-04-2026 |
152,55
|
-0,1145
|
154,16
|
152,39
|
-0,1749
|
12.473.765,7
|
| 13-04-2026 |
152,73
|
1,6438
|
152,79
|
148,80
|
2,4700
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
10.720.969,4
|
| 10-04-2026 |
150,26
|
-0,1495
|
151,61
|
149,72
|
-0,2250
|
10.720.819,0
|
| 09-04-2026 |
150,48
|
0,8747
|
151,40
|
147,77
|
1,3050
|
25.049.109,1
|
| 08-04-2026 |
149,18
|
3,3460
|
150,25
|
147,07
|
4,8300
|
17.261.260,6
|
| 07-04-2026 |
144,35
|
-0,0830
|
144,68
|
142,68
|
-0,1200
|
--
|
| 06-04-2026 |
144,47
|
-0,0345
|
145,17
|
143,60
|
-0,0500
|
9.618.135,1
|
| 02-04-2026 |
144,52
|
-0,4820
|
145,97
|
141,73
|
-0,6999
|
11.361.319,2
|
| 01-04-2026 |
145,22
|
-0,0137
|
147,21
|
145,18
|
-0,0200
|
13.751.533,9
|
| 31-03-2026 |
145,24
|
1,9085
|
145,28
|
141,88
|
2,7200
|
15.230.734,3
|
| 30-03-2026 |
142,52
|
-0,3635
|
143,79
|
141,76
|
-0,5199
|
--
|
| 27-03-2026 |
143,04
|
-0,6735
|
146,17
|
142,67
|
-0,9700
|
16.231.709,7
|
| 26-03-2026 |
144,01
|
-2,7288
|
147,40
|
143,75
|
-4,0400
|
13.078.693,9
|
| 25-03-2026 |
148,05
|
0,9615
|
149,10
|
146,47
|
1,4100
|
11.779.047,6
|
| 24-03-2026 |
146,64
|
0,0000
|
--
|
--
|
0,0000
|
21.838.711,9
|
