Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 174,29 | -2,5037 | 179,68 | 173,65 | -4,4760 | 15.719.557,2 |
|---|
| 27-08-2026 | 178,77 | -0,6722 | 179,81 | 177,13 | -1,2100 | 14.602.173,9 |
|---|
| 26-08-2026 | 179,98 | 0,3344 | 180,63 | 178,53 | 0,6000 | 15.215.945,7 |
|---|
| 25-08-2026 | 179,38 | 0,1954 | 180,77 | 178,74 | 0,3500 | 11.215.243,2 |
|---|
| 24-08-2026 | 179,03 | 0,0335 | 180,34 | 178,24 | 0,0600 | 15.846.202,9 |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 13.402.475,7 |
|---|
| 21-08-2026 | 178,97 | 0,4602 | 180,92 | 178,70 | 0,8200 | 13.401.580,6 |
|---|
| 20-08-2026 | 178,15 | -1,3620 | 181,97 | 177,92 | -2,4600 | -- |
|---|
| 19-08-2026 | -- | -0,1906 | -- | -- | -0,3450 | -- |
|---|
| 17-08-2026 | 180,71 | -1,0838 | 183,07 | 179,95 | -1,9800 | 4.629.055,5 |
|---|
| 14-08-2026 | 182,69 | 0,0109 | 184,23 | 181,49 | 0,0199 | 17.149.362,9 |
|---|
| 13-08-2026 | 182,67 | -0,6526 | 184,56 | 180,49 | -1,2000 | 17.510.338,5 |
|---|
| 12-08-2026 | 183,87 | 0,3958 | 184,39 | 181,49 | 0,7250 | 14.135.137,1 |
|---|
| 11-08-2026 | 183,14 | 0,6180 | 184,37 | 181,99 | 1,1250 | 10.787.977,9 |
|---|
| 10-08-2026 | 182,02 | -0,4865 | 183,99 | 181,10 | -0,8899 | 12.525.692,4 |
|---|
| 07-08-2026 | 182,91 | 1,2230 | 183,50 | 179,17 | 2,2100 | 17.758.840,7 |
|---|
| 06-08-2026 | 180,70 | -0,7579 | 183,49 | 179,47 | -1,3800 | -- |
|---|
| 05-08-2026 | 182,08 | 0,3416 | 183,40 | 180,77 | 0,6200 | 21.890.201,7 |
|---|
| 04-08-2026 | 181,46 | 2,3694 | 181,67 | 176,67 | 4,2000 | 20.059.723,3 |
|---|
| 03-08-2026 | 177,26 | 0,5559 | 179,37 | 176,14 | 0,9799 | -- |
|---|
| 31-07-2026 | 176,28 | 0,0965 | 177,13 | 174,96 | 0,1699 | 13.176.367,2 |
|---|
| 30-07-2026 | 176,11 | -1,0506 | 179,15 | 174,07 | -1,8700 | 32.450.622,7 |
|---|
| 29-07-2026 | 177,98 | -2,4713 | 182,20 | 177,57 | -4,5100 | 41.947.873,1 |
|---|
| 28-07-2026 | 182,49 | 2,4361 | 184,87 | 179,36 | 4,3400 | 30.436.992,6 |
|---|
| 27-07-2026 | 178,15 | 3,2215 | 179,22 | 174,27 | 5,5600 | -- |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 31.397.110,2 |
|---|
| 24-07-2026 | 172,59 | 1,8109 | 173,26 | 169,48 | 3,0700 | 36.931.429,7 |
|---|
| 23-07-2026 | 169,52 | -0,7552 | 171,73 | 168,35 | -1,2900 | -- |
|---|
| 22-07-2026 | 170,81 | 0,0820 | 174,58 | 169,81 | 0,1399 | 32.893.909,0 |
|---|
| 21-07-2026 | 170,67 | 7,1206 | 176,11 | 169,43 | 11,345 | -- |
|---|
| 20-07-2026 | 159,32 | -0,3409 | 161,68 | 159,01 | -0,5449 | 22.897.167,4 |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 15.203.044,0 |
|---|
| 17-07-2026 | 159,87 | -1,1561 | 164,24 | 159,73 | -1,8700 | 16.250.536,3 |
|---|
| 16-07-2026 | 161,74 | 0,7788 | 163,33 | 159,39 | 1,2500 | -- |
|---|
| 15-07-2026 | 160,49 | 2,4709 | 163,00 | 157,60 | 3,8700 | 26.765.721,9 |
|---|
| 14-07-2026 | 156,62 | -0,6470 | 159,76 | 156,00 | -1,0200 | 11.918.832,7 |
|---|
| 13-07-2026 | 157,64 | 0,1333 | 159,34 | 156,86 | 0,2100 | 9.357.736,5 |
|---|
| 10-07-2026 | 157,43 | 1,3715 | 158,41 | 155,42 | 2,1300 | 9.363.287,8 |
|---|
| 09-07-2026 | 155,30 | 0,3878 | 157,26 | 154,64 | 0,6000 | 15.809.399,8 |
|---|
| 08-07-2026 | 154,70 | -2,0762 | 156,79 | 153,60 | -3,2800 | 12.917.061,8 |
|---|
| 07-07-2026 | 157,98 | -0,7538 | 159,79 | 156,43 | -1,2000 | 12.916.271,7 |
|---|
| 06-07-2026 | 159,18 | -0,7358 | 160,45 | 156,11 | -1,1800 | 13.101.153,2 |
|---|
| 02-07-2026 | 160,36 | 0,1936 | 161,49 | 159,65 | 0,3100 | 11.288.275,7 |
|---|
| 01-07-2026 | 160,05 | -1,1426 | 162,94 | 159,19 | -1,8500 | 16.159.731,0 |
|---|
| 30-06-2026 | 161,90 | -0,3447 | 164,99 | 160,92 | -0,5600 | 27.699.081,1 |
|---|
| 29-06-2026 | 162,46 | -0,9450 | 165,55 | 161,76 | -1,5500 | -- |
|---|
