Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2026 |
158,24
|
-0,0505
|
162,40
|
157,24
|
-0,0799
|
29.987.677,8
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
20.734.220,3
|
| 12-06-2026 |
158,32
|
0,2596
|
159,87
|
156,50
|
0,4100
|
--
|
| 11-06-2026 |
157,91
|
0,6308
|
159,37
|
155,15
|
0,9899
|
19.219.819,9
|
| 10-06-2026 |
156,92
|
0,3388
|
162,97
|
151,79
|
0,5300
|
44.733.075,9
|
| 09-06-2026 |
156,39
|
1,6245
|
157,87
|
154,22
|
2,5000
|
20.685.144,0
|
| 08-06-2026 |
153,89
|
0,1040
|
156,09
|
152,50
|
0,1600
|
16.961.514,4
|
| 05-06-2026 |
153,73
|
0,6020
|
154,57
|
152,55
|
0,9199
|
12.149.511,8
|
| 04-06-2026 |
152,81
|
0,7516
|
154,24
|
151,43
|
1,1400
|
14.305.458,9
|
| 03-06-2026 |
151,67
|
-0,7979
|
153,83
|
151,55
|
-1,2200
|
--
|
| 02-06-2026 |
152,89
|
1,3086
|
153,16
|
149,31
|
1,9750
|
10.398.863,3
|
| 01-06-2026 |
150,91
|
-1,5108
|
151,06
|
148,42
|
-2,3150
|
--
|
| 29-05-2026 |
153,23
|
0,2551
|
154,44
|
151,95
|
0,3899
|
15.114.437,3
|
| 28-05-2026 |
152,84
|
-1,5079
|
154,28
|
151,24
|
-2,3400
|
16.267.041,0
|
| 27-05-2026 |
155,18
|
0,7269
|
156,68
|
154,72
|
1,1200
|
--
|
| 26-05-2026 |
154,06
|
1,0560
|
154,58
|
153,19
|
1,6100
|
11.547.622,6
|
| 22-05-2026 |
152,45
|
0,5474
|
153,44
|
151,70
|
0,8300
|
14.143.461,4
|
| 21-05-2026 |
151,62
|
1,2217
|
152,91
|
147,40
|
1,8300
|
--
|
| 20-05-2026 |
149,79
|
0,2811
|
150,86
|
147,59
|
0,4199
|
24.290.936,8
|
| 19-05-2026 |
149,37
|
-2,0620
|
151,01
|
148,51
|
-3,1450
|
24.181.277,8
|
| 18-05-2026 |
152,51
|
4,3265
|
152,68
|
146,54
|
6,3250
|
--
|
| 15-05-2026 |
146,19
|
0,7442
|
146,83
|
144,60
|
1,0800
|
18.460.619,5
|
| 14-05-2026 |
145,11
|
-1,3662
|
148,58
|
144,67
|
-2,0100
|
26.623.155,9
|
| 13-05-2026 |
147,12
|
2,7159
|
149,70
|
146,38
|
3,8900
|
12.858.782,1
|
| 12-05-2026 |
143,23
|
-0,0697
|
144,17
|
142,06
|
-0,1000
|
--
|
| 11-05-2026 |
143,33
|
0,0348
|
144,81
|
142,91
|
0,0500
|
12.923.915,9
|
| 08-05-2026 |
143,28
|
-0,3373
|
145,30
|
142,83
|
-0,4850
|
11.373.405,5
|
| 07-05-2026 |
143,76
|
-1,8970
|
146,92
|
143,50
|
-2,7800
|
19.365.272,8
|
| 06-05-2026 |
146,54
|
2,6153
|
148,31
|
144,65
|
3,7350
|
--
|
| 05-05-2026 |
142,81
|
0,8545
|
144,27
|
142,19
|
1,2100
|
18.501.176,6
|
| 04-05-2026 |
141,60
|
-0,6315
|
144,23
|
141,50
|
-0,9000
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
12.696.418,3
|
| 01-05-2026 |
142,50
|
-2,7303
|
147,30
|
142,22
|
-4,0000
|
19.866.561,9
|
| 30-04-2026 |
146,50
|
1,8351
|
146,88
|
144,00
|
2,6400
|
16.739.251,0
|
| 29-04-2026 |
143,86
|
-1,4927
|
146,53
|
143,38
|
-2,1800
|
--
|
| 28-04-2026 |
146,04
|
0,1920
|
146,08
|
143,78
|
0,2800
|
17.325.666,2
|
| 27-04-2026 |
145,76
|
-0,1575
|
147,13
|
144,67
|
-0,2300
|
16.584.652,4
|
| 24-04-2026 |
145,99
|
0,7939
|
146,27
|
144,04
|
1,1500
|
25.006.390,1
|
| 23-04-2026 |
144,84
|
-0,6516
|
146,89
|
143,59
|
-0,9499
|
33.239.926,5
|
| 22-04-2026 |
145,79
|
-1,7521
|
150,87
|
144,76
|
-2,6000
|
--
|
| 21-04-2026 |
148,39
|
-2,0139
|
158,04
|
146,97
|
-3,0500
|
37.654.598,3
|
| 20-04-2026 |
151,44
|
-1,9932
|
154,75
|
151,03
|
-3,0800
|
--
|
| 17-04-2026 |
154,52
|
2,6369
|
156,37
|
152,50
|
3,9700
|
17.400.827,3
|
| 16-04-2026 |
150,55
|
-0,4562
|
152,74
|
150,47
|
-0,6900
|
--
|
