Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
130,15
|
-0,2223
|
132,91
|
130,11
|
-0,2900
|
22.272.461,5
|
| 16-04-2025 |
130,21
|
-3,7477
|
134,41
|
129,89
|
-5,0700
|
10.002.758,1
|
| 15-04-2025 |
135,32
|
-0,5036
|
137,44
|
135,16
|
-0,6850
|
--
|
| 14-04-2025 |
135,93
|
0,0073
|
138,11
|
134,58
|
0,0100
|
17.292.666,3
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
11.599.719,8
|
| 11-04-2025 |
135,89
|
2,1882
|
136,38
|
131,67
|
2,9100
|
20.922.054,6
|
| 10-04-2025 |
132,99
|
-3,7211
|
135,78
|
128,99
|
-5,1400
|
26.677.846,5
|
| 09-04-2025 |
138,20
|
8,6859
|
139,22
|
124,02
|
11,045
|
24.725.583,8
|
| 08-04-2025 |
127,24
|
-1,0267
|
133,87
|
124,85
|
-1,3200
|
--
|
| 07-04-2025 |
128,48
|
1,3089
|
133,83
|
122,68
|
1,6600
|
27.801.712,6
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
37.489.400,4
|
| 04-04-2025 |
126,82
|
-9,2197
|
135,00
|
126,49
|
-12,880
|
37.169.215,6
|
| 03-04-2025 |
139,70
|
-5,4419
|
144,47
|
138,88
|
-8,0400
|
--
|
| 02-04-2025 |
147,74
|
0,0270
|
148,17
|
145,53
|
0,0400
|
16.015.361,7
|
| 01-04-2025 |
147,70
|
0,5719
|
148,67
|
144,25
|
0,8400
|
12.961.501,8
|
| 31-03-2025 |
146,86
|
1,4086
|
147,72
|
142,24
|
2,0400
|
15.331.219,3
|
| 28-03-2025 |
144,82
|
-2,4255
|
148,59
|
144,33
|
-3,6000
|
12.208.989,2
|
| 27-03-2025 |
148,42
|
-2,7965
|
152,34
|
148,14
|
-4,2700
|
13.017.164,8
|
| 26-03-2025 |
152,69
|
-0,5276
|
154,43
|
152,07
|
-0,8100
|
11.763.462,1
|
| 25-03-2025 |
153,50
|
0,2416
|
154,99
|
152,70
|
0,3700
|
14.203.186,4
|
| 24-03-2025 |
153,13
|
1,8219
|
154,02
|
151,10
|
2,7400
|
12.399.790,4
|
| 21-03-2025 |
150,39
|
-0,6277
|
150,74
|
148,08
|
-0,9500
|
13.390.229,9
|
| 20-03-2025 |
151,34
|
-1,2012
|
153,60
|
151,11
|
-1,8400
|
10.955.142,5
|
| 19-03-2025 |
153,18
|
1,4907
|
153,97
|
151,12
|
2,2500
|
11.797.167,4
|
| 18-03-2025 |
150,93
|
-1,4945
|
153,14
|
150,50
|
-2,2900
|
12.123.425,1
|
| 17-03-2025 |
153,22
|
1,8953
|
153,98
|
150,01
|
2,8500
|
17.533.242,1
|
| 14-03-2025 |
150,37
|
2,9085
|
150,78
|
147,34
|
4,2500
|
15.146.180,3
|
| 13-03-2025 |
146,12
|
-2,7422
|
151,11
|
145,91
|
-4,1200
|
17.351.049,3
|
| 12-03-2025 |
150,24
|
1,8231
|
151,22
|
147,31
|
2,6900
|
24.778.555,7
|
| 11-03-2025 |
147,55
|
-0,0338
|
149,50
|
145,66
|
-0,0500
|
19.927.788,1
|
| 10-03-2025 |
147,60
|
0,9299
|
149,13
|
143,37
|
1,3600
|
--
|
| 07-03-2025 |
146,24
|
-0,4628
|
147,21
|
140,81
|
-0,6800
|
45.009.151,7
|
| 06-03-2025 |
146,92
|
-0,4607
|
148,11
|
145,90
|
-0,6800
|
15.813.703,9
|
| 05-03-2025 |
147,60
|
1,1929
|
149,03
|
146,00
|
1,7400
|
17.920.789,0
|
| 04-03-2025 |
145,86
|
-4,9338
|
151,03
|
145,62
|
-7,5700
|
38.761.596,6
|
| 03-03-2025 |
153,43
|
-1,1723
|
156,35
|
151,89
|
-1,8200
|
--
|
| 28-02-2025 |
155,25
|
3,1355
|
155,48
|
151,10
|
4,7200
|
37.702.224,9
|
| 27-02-2025 |
150,53
|
2,0888
|
152,59
|
148,63
|
3,0800
|
43.943.962,6
|
| 26-02-2025 |
147,45
|
0,6209
|
149,24
|
141,85
|
0,9100
|
28.966.093,5
|
| 25-02-2025 |
146,54
|
0,7286
|
147,55
|
145,46
|
1,0600
|
21.789.364,3
|
| 24-02-2025 |
145,48
|
0,3864
|
146,40
|
143,97
|
0,5600
|
19.060.948,8
|
| 21-02-2025 |
144,92
|
-2,7904
|
149,31
|
144,59
|
-4,1600
|
18.759.314,6
|
| 20-02-2025 |
149,08
|
-0,7522
|
150,07
|
148,05
|
-1,1300
|
11.238.285,8
|
| 19-02-2025 |
150,21
|
0,8188
|
150,35
|
148,07
|
1,2200
|
9.769.567,5
|
| 18-02-2025 |
148,99
|
0,2557
|
149,47
|
147,97
|
0,3800
|
9.457.873,6
|
