S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 151,85 | -0,27% | 07/07/2025 21:59 |
154,47 | 150,95 | -- % | 20.511.032,0 | 81.878.912.414,6 | 21,095 | 1,8829 |
| A J Gallagher | 316,07 | -1,49% | 07/07/2025 21:59 |
318,34 | 313,85 | -- % | 15.341.071,8 | 80.733.510.900,0 | 31,420 | 0,7945 |
| A O Smith | 68,050 | +0,25% | 07/07/2025 21:59 |
68,470 | 67,670 | -- % | 2.908.974,5 | 7.928.660.348,3 | 18,076 | 1,9702 |
| AES | 11,520 | +0,30% | 07/07/2025 22:02 |
11,645 | 11,330 | -- % | 4.350.604,0 | 8.212.029.671,0 | 5,7704 | 6,0363 |
| AMETEK | 182,37 | -0,93% | 07/07/2025 21:59 |
184,04 | 181,19 | -- % | 8.661.115,3 | 42.026.900.365,3 | 26,765 | 0,6489 |
| APA | 19,400 | -0,56% | 07/07/2025 21:59 |
19,820 | 19,040 | -- % | 3.072.305,0 | 6.937.247.432,0 | 4,8621 | 5,1786 |
| AT&T | 28,390 | +0,30% | 07/07/2025 22:00 |
28,470 | 28,230 | -- % | 13.949.922,7 | 204.103.255.778,9 | 12,773 | 3,9125 |
| AbbVie | 187,61 | -1,14% | 07/07/2025 22:05 |
191,41 | 186,84 | -- % | 23.762.478,9 | 331.536.184.137,6 | 18,947 | 3,4584 |
| Abbott Laboratories | 133,69 | -0,42% | 07/07/2025 22:02 |
134,92 | 132,87 | -- % | 22.048.968,4 | 231.659.321.848,5 | 28,727 | 1,7439 |
| Accenture | 300,58 | -1,35% | 07/07/2025 21:59 |
304,78 | 299,35 | -- % | 18.024.198,6 | 187.241.977.772,1 | 25,339 | 1,9764 |
| Adobe | 376,52 | -0,57% | 07/07/2025 22:18 |
382,00 | 375,66 | -- % | 55.928.583,6 | 159.834.318.000,0 | 20,708 | -- |
| Advanced Micro Dev | 134,77 | -2,25% | 07/07/2025 22:20 |
137,38 | 133,51 | -- % | 164.853.040,0 | 218.743.639.947,4 | 41,949 | -- |
| Aflac | 102,88 | -2,24% | 07/07/2025 21:59 |
104,77 | 102,67 | -- % | 5.766.779,7 | 55.735.095.936,5 | 14,236 | 2,1013 |
| Agilent Tech | 119,23 | -2,18% | 07/07/2025 21:59 |
120,78 | 118,10 | -- % | 4.623.310,0 | 33.849.152.988,4 | 23,047 | 0,8254 |
| Air Prods & Chems | 289,12 | -0,98% | 07/07/2025 21:59 |
291,47 | 287,55 | -- % | 9.464.832,2 | 64.313.052.403,8 | 23,520 | 2,4638 |
| Airbnb | 137,01 | +0,42% | 07/07/2025 22:00 |
137,64 | 135,01 | -- % | 15.285.207,6 | 58.943.914.229,4 | 34,039 | -- |
| Akamai Technologies | 79,050 | -1,00% | 07/07/2025 21:59 |
79,790 | 78,590 | -- % | 2.381.176,6 | 11.245.959.933,0 | 12,556 | -- |
| Alaska Air Group | 50,563 | -0,89% | 07/07/2025 21:59 |
51,665 | 49,900 | -- % | 3.808.974,0 | 6.095.117.776,4 | 11,605 | -- |
| Albemarle | 65,500 | -2,64% | 07/07/2025 22:16 |
67,270 | 64,260 | -- % | 6.194.104,4 | 7.633.840.100,3 | -- | 2,4896 |
| Alexandria Re Eqts | 75,020 | -2,19% | 07/07/2025 21:59 |
77,040 | 74,550 | -- % | 5.106.625,7 | 13.019.142.657,2 | 24,827 | 7,0264 |
| Align Technology | 193,83 | -1,53% | 07/07/2025 21:59 |
197,51 | 193,21 | -- % | 5.732.422,8 | 14.190.357.322,5 | 21,092 | -- |
| Allegion | 148,16 | -0,28% | 07/07/2025 21:59 |
149,65 | 146,96 | -- % | 2.784.052,2 | 12.717.224.569,1 | 19,910 | 1,3382 |
| Alliant Energy | 61,965 | +1,28% | 07/07/2025 21:59 |
62,160 | 61,420 | -- % | 3.803.386,7 | 15.903.211.671,0 | 20,116 | 3,1880 |
| Allstate | 194,57 | -0,86% | 07/07/2025 21:59 |
198,16 | 193,57 | -- % | 10.024.161,0 | 51.409.022.245,6 | 11,540 | 1,9822 |
| Alphabet | 177,64 | -1,56% | 07/07/2025 22:19 |
180,32 | 176,68 | -- % | 95.267.911,3 | 967.662.340.000,0 | 22,458 | 0,4574 |
| Alphabet | 176,76 | -1,43% | 07/07/2025 22:20 |
179,30 | 175,68 | -- % | 157.013.175,5 | 1.025.804.100.000,0 | 22,294 | 0,4598 |
| Altria Group | 60,250 | +1,61% | 07/07/2025 22:12 |
60,360 | 59,570 | -- % | 17.024.183,1 | 101.311.354.593,6 | 11,517 | 6,7819 |
| Amazon.com | 223,25 | +0,18% | 07/07/2025 22:17 |
224,28 | 222,37 | -- % | 318.874.504,9 | 2.372.754.762.964,5 | 42,903 | -- |
| Amcor | 9,6700 | +0,41% | 07/07/2025 21:59 |
9,8800 | 9,6450 | -- % | 7.752.244,1 | 14.382.350.090,2 | 13,820 | 5,2509 |
| Amer Wtr Works | 139,92 | +0,67% | 07/07/2025 21:59 |
140,44 | 138,90 | -- % | 2.704.696,5 | 27.272.374.357,7 | 26,566 | 2,2359 |
| Ameren | 95,870 | +0,37% | 07/07/2025 21:59 |
96,410 | 95,410 | -- % | 2.136.815,6 | 26.013.168.862,3 | 20,682 | 2,8794 |
| American Airli | 11,580 | -0,85% | 07/07/2025 22:04 |
11,970 | 11,450 | -- % | 10.690.028,3 | 7.607.474.853,4 | 6,6361 | -- |
| American Electric | 104,16 | +0,70% | 07/07/2025 21:59 |
104,24 | 103,54 | -- % | 5.450.007,0 | 55.593.676.355,8 | 18,380 | 3,5281 |
| American Express | 322,73 | -1,91% | 07/07/2025 22:01 |
328,38 | 320,24 | -- % | 19.097.891,8 | 225.722.728.025,3 | 24,335 | 0,9455 |
| American Intl Group | 83,030 | -0,95% | 07/07/2025 21:59 |
83,400 | 82,345 | -- % | 12.211.642,5 | 47.619.287.732,5 | 16,758 | 2,0007 |
| American Tower | 219,98 | -0,99% | 07/07/2025 21:59 |
223,00 | 218,04 | -- % | 9.660.780,5 | 102.559.726.714,6 | 34,663 | 3,0253 |
| Ameriprise Fincl | 537,29 | -1,21% | 07/07/2025 22:04 |
547,42 | 533,33 | -- % | 6.393.863,0 | 51.149.811.028,6 | 15,850 | 1,1286 |
| Amgen | 293,03 | -1,83% | 07/07/2025 22:00 |
297,71 | 291,46 | -- % | 18.218.726,6 | 157.660.810.858,7 | 15,161 | 3,1663 |
| Amphenol | 98,550 | -0,49% | 07/07/2025 22:09 |
99,970 | 98,185 | -- % | 17.209.457,8 | 119.169.701.460,1 | 53,535 | 0,6699 |
| Analog Devices | 241,81 | -1,49% | 07/07/2025 22:00 |
246,57 | 240,36 | -- % | 16.683.237,2 | 119.968.001.383,0 | 38,670 | 1,5842 |
| Ansys | 363,10 | -1,56% | 07/07/2025 21:59 |
366,87 | 361,00 | -- % | 8.199.656,5 | 32.054.225.737,8 | 33,907 | -- |
| Aon | 353,47 | -0,29% | 07/07/2025 21:59 |
356,19 | 351,80 | -- % | 8.538.762,2 | 76.237.587.343,8 | 22,753 | 0,7861 |
| Apple | 210,10 | -1,64% | 07/07/2025 22:20 |
216,23 | 208,81 | -- % | 399.789.728,2 | 3.132.640.145.240,0 | 31,693 | 0,4823 |
| Applied Materials | 190,56 | -0,09% | 07/07/2025 22:11 |
191,64 | 188,61 | -- % | 46.583.274,5 | 153.325.309.340,0 | 22,309 | 0,9034 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 89,410 | -0,50% | 07/07/2025 21:59 |
89,650 | 88,670 | -- % | 9.577.827,2 | 36.093.946.081,9 | 10,040 | 5,6141 |
| Archer Dan Mid | 54,550 | -1,30% | 07/07/2025 21:59 |
55,460 | 54,470 | -- % | 4.730.174,5 | 26.309.442.821,4 | 11,768 | 3,7003 |
| Arista Networks | 101,50 | -0,96% | 07/07/2025 22:17 |
102,19 | 100,33 | -- % | 13.704.680,1 | 126.898.301.388,2 | 46,251 | -- |
| Assurant | 191,60 | -1,70% | 07/07/2025 21:59 |
193,90 | 190,09 | -- % | 2.688.204,8 | 9.688.707.093,1 | 11,881 | 1,6378 |
| Atmos Energy | 152,85 | +0,51% | 07/07/2025 21:59 |
153,34 | 152,12 | -- % | 2.371.847,6 | 24.257.565.870,0 | 22,321 | 2,2405 |
| Autodesk | 314,63 | -0,30% | 07/07/2025 22:09 |
319,49 | 313,90 | -- % | 11.236.505,8 | 67.486.664.120,4 | 37,378 | -- |
| Automatic Data Proc | 308,49 | +0,07% | 07/07/2025 21:59 |
310,61 | 306,97 | -- % | 11.985.449,5 | 125.141.924.289,2 | 33,371 | 1,9549 |
| Autozone | 3.787,7 | +0,49% | 07/07/2025 21:59 |
3.796,2 | 3.734,8 | -- % | 9.604.535,9 | 63.462.216.717,5 | 24,462 | -- |
| AvalonBay Comm | 202,58 | +0,28% | 07/07/2025 21:59 |
204,49 | 201,46 | -- % | 6.863.034,1 | 28.846.640.023,7 | 38,452 | 3,4126 |
| Avery Dennison | 180,30 | +2,28% | 07/07/2025 22:03 |
183,74 | 180,29 | -- % | 2.307.898,7 | 14.181.828.883,8 | 19,445 | 1,9832 |
| Axon Enterprise | 801,00 | +1,13% | 07/07/2025 22:07 |
804,12 | 790,00 | -- % | 8.625.732,3 | 61.927.985.421,6 | 150,09 | -- |
| BNY Mellon | 93,230 | +0,70% | 07/07/2025 21:59 |
93,790 | 92,300 | -- % | 10.499.995,3 | 66.385.147.305,1 | 15,662 | 2,0260 |
| BXP | 67,360 | -0,94% | 07/07/2025 21:59 |
68,580 | 67,000 | -- % | 3.786.361,5 | 10.671.077.770,4 | 37,530 | 5,8307 |
| Baker Hughes | 39,090 | -1,33% | 07/07/2025 22:00 |
39,670 | 38,650 | -- % | 5.426.821,5 | 38.569.896.526,7 | 17,380 | 2,2555 |
| Ball | 58,410 | +0,24% | 07/07/2025 21:59 |
58,970 | 58,250 | -- % | 3.253.884,3 | 16.287.181.659,8 | 18,631 | 1,3705 |
| Bank of America | 48,040 | -0,63% | 07/07/2025 22:19 |
49,200 | 48,040 | -- % | 40.207.214,1 | 365.672.584.800,6 | 15,249 | 2,1461 |
| Baxter Intl | 29,705 | -3,11% | 07/07/2025 21:59 |
30,990 | 29,580 | -- % | 3.697.869,4 | 15.282.340.272,9 | 16,993 | 2,7004 |
| Becton Dickinson&Co | 172,98 | -2,08% | 07/07/2025 21:59 |
176,45 | 172,38 | -- % | 8.922.559,1 | 49.717.788.106,5 | 13,506 | 2,3595 |
| Berkshire Hath | 477,85 | -1,43% | 07/07/2025 22:20 |
486,08 | 476,75 | -- % | 106.343.260,1 | 642.104.195.670,6 | 24,448 | -- |
| Best Buy Co | 70,520 | -1,67% | 07/07/2025 21:59 |
71,770 | 69,800 | -- % | 9.421.369,7 | 14.866.126.455,9 | 11,546 | 5,3884 |
| Bio-Rad Lab | 247,02 | -1,59% | 07/07/2025 21:59 |
252,21 | 245,83 | -- % | 3.880.197,3 | 5.502.391.867,0 | 24,346 | -- |
| Bio-Techne | 51,540 | -2,95% | 07/07/2025 21:59 |
52,820 | 50,980 | -- % | 2.440.355,4 | 8.060.190.472,4 | 29,874 | 0,6242 |
| Biogen | 129,85 | -1,41% | 07/07/2025 22:01 |
133,07 | 129,12 | -- % | 4.920.990,0 | 19.091.111.231,2 | 8,1414 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 153,00 | -1,39% | 07/07/2025 21:59 |
155,41 | 151,36 | -- % | 14.202.887,8 | 111.161.868.229,5 | 34,903 | 2,6560 |
| Boeing | 218,27 | +1,27% | 07/07/2025 22:05 |
218,51 | 214,51 | -- % | 56.216.023,0 | 163.739.828.733,8 | -- | -- |
| Booking Hldg | 5.806,0 | +1,67% | 07/07/2025 22:10 |
5.815,6 | 5.702,9 | -- % | 24.302.947,4 | 187.988.135.853,0 | 31,183 | 0,6337 |
| BorgWarner | 34,820 | -1,45% | 07/07/2025 21:59 |
35,525 | 34,740 | -- % | 670.495,6 | 7.677.018.477,1 | 8,3737 | 1,2618 |
| Boston Scientific | 103,82 | -0,41% | 07/07/2025 21:59 |
104,67 | 103,29 | -- % | 14.286.201,9 | 153.344.613.659,2 | 42,087 | -- |
| Brdrdg Fncl Sol | 240,51 | +1,05% | 07/07/2025 21:59 |
242,77 | 239,25 | -- % | 2.598.680,0 | 28.210.019.750,4 | 30,894 | 1,4677 |
| Bristol-Myers | 46,495 | -1,24% | 07/07/2025 22:00 |
46,940 | 46,335 | -- % | 15.127.453,7 | 94.844.941.150,0 | 51,092 | 5,2948 |
| Broadcom | 273,96 | -0,24% | 07/07/2025 22:16 |
277,51 | 272,69 | -- % | 160.291.796,6 | 1.289.268.430.053,7 | 56,005 | 1,0298 |
| Brown & Brown | 107,80 | -1,23% | 07/07/2025 21:59 |
108,65 | 107,33 | -- % | 7.084.856,1 | 35.504.831.053,2 | 28,741 | 0,5401 |
| Brown-Forman | 27,780 | -1,66% | 07/07/2025 21:59 |
28,130 | 27,610 | -- % | 4.778.563,4 | 8.452.471.080,0 | 14,469 | 3,2358 |
| Bth & Bdy Wrks | 32,800 | -0,57% | 07/07/2025 21:59 |
33,210 | 32,470 | -- % | 8.277.063,3 | 6.923.937.899,6 | 10,052 | 2,4506 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 96,730 | -0,83% | 07/07/2025 21:59 |
98,165 | 96,280 | -- % | 2.938.717,3 | 11.535.867.233,5 | 22,552 | 2,5694 |
| CBRE Group | 142,59 | -0,44% | 07/07/2025 21:59 |
143,67 | 141,30 | -- % | 3.348.907,4 | 42.363.680.659,8 | 28,433 | -- |
| CDW | 177,40 | -2,57% | 07/07/2025 21:59 |
182,46 | 177,20 | -- % | 2.614.032,8 | 23.512.383.532,5 | 19,475 | 1,4061 |
| CF Industries Hldg | 95,170 | +1,53% | 07/07/2025 21:59 |
95,280 | 93,960 | -- % | 5.678.425,7 | 15.387.712.174,5 | 15,424 | 2,1012 |
| CME Group | 282,54 | +2,05% | 07/07/2025 21:59 |
282,54 | 275,02 | -- % | 11.205.055,7 | 100.683.496.295,8 | 27,101 | 3,6959 |
| CMS Energy | 69,630 | -0,35% | 07/07/2025 22:04 |
70,180 | 69,270 | -- % | 6.106.343,8 | 20.839.951.314,1 | 20,892 | 3,0387 |
| CSX | 33,110 | -1,56% | 07/07/2025 22:11 |
33,595 | 32,980 | -- % | 5.168.216,8 | 62.301.973.811,7 | 18,359 | 1,5146 |
| CVS Health | 66,680 | -0,86% | 07/07/2025 21:59 |
67,400 | 65,955 | -- % | 18.403.079,2 | 83.959.339.502,7 | 12,929 | 4,0120 |
| Cadence Design | 319,95 | -2,64% | 07/07/2025 22:06 |
327,62 | 318,92 | -- % | 17.650.456,1 | 87.638.290.740,0 | 53,002 | -- |
| Caesars Entmt | 29,420 | -0,67% | 07/07/2025 21:59 |
30,280 | 29,100 | -- % | 3.233.505,4 | 6.126.740.785,7 | -- | -- |
| Camden Property Tr | 113,37 | +0,78% | 07/07/2025 21:59 |
115,24 | 112,79 | -- % | 2.623.401,0 | 12.126.109.368,0 | 63,054 | 3,6784 |
| Campbell's | 30,810 | -1,28% | 07/07/2025 21:59 |
31,230 | 30,510 | -- % | 4.182.783,7 | 9.164.515.339,2 | 10,342 | 5,0351 |
| Capital One Finl | 218,13 | -1,38% | 07/07/2025 21:59 |
220,91 | 216,61 | -- % | 22.264.258,6 | 139.229.300.168,2 | 16,006 | 1,1043 |
| CarMax | 68,800 | -2,69% | 07/07/2025 21:59 |
69,980 | 68,230 | -- % | 5.288.397,4 | 10.303.953.956,3 | 24,590 | -- |
| Cardinal Health | 167,66 | +1,48% | 07/07/2025 21:59 |
167,73 | 164,51 | -- % | 8.035.777,7 | 39.665.731.460,9 | 22,094 | 1,2150 |
| Carnival | 29,305 | -2,18% | 07/07/2025 21:59 |
30,460 | 28,970 | -- % | 36.472.553,3 | 15.382.856.577,8 | 22,037 | -- |
| Carrier | 74,650 | -1,72% | 07/07/2025 21:59 |
75,710 | 74,280 | -- % | 4.999.889,7 | 64.015.326.275,4 | 29,877 | 1,1612 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 392,00 | -1,68% | 07/07/2025 22:00 |
398,06 | 388,18 | -- % | 47.468.586,5 | 183.968.406.794,4 | 18,222 | 1,4697 |
| Cboe Glbl Mkt | 235,22 | +2,35% | 07/07/2025 22:00 |
235,22 | 229,79 | -- % | 8.804.107,1 | 24.342.711.544,6 | 26,866 | 1,0773 |
| Celanese | 58,060 | -4,53% | 07/07/2025 21:59 |
60,600 | 57,880 | -- % | 2.703.779,5 | 6.453.940.520,3 | 7,4796 | 2,5133 |
| Cencora | 302,42 | +2,25% | 07/07/2025 21:59 |
302,72 | 295,26 | -- % | 11.489.450,2 | 57.968.728.491,9 | 21,388 | 0,7187 |
| Centene | 33,010 | -0,57% | 07/07/2025 22:08 |
33,810 | 32,990 | -- % | 17.409.780,5 | 16.505.491.510,0 | 4,9479 | -- |
| Centerpoint Energy | 36,230 | +0,89% | 07/07/2025 21:59 |
36,250 | 35,940 | -- % | 2.540.734,1 | 23.543.913.315,8 | 22,087 | 2,3562 |
| Charles Riv Lab Int | 153,93 | -2,05% | 07/07/2025 21:59 |
156,65 | 152,73 | -- % | 3.932.632,2 | 7.565.293.119,3 | 15,445 | -- |
| Charles Schwab | 92,620 | +1,25% | 07/07/2025 21:59 |
92,650 | 91,290 | -- % | 20.700.615,2 | 167.470.160.201,1 | 28,894 | 1,1279 |
| Charter Comm | 408,36 | -2,01% | 07/07/2025 21:59 |
421,51 | 407,15 | -- % | 18.242.367,2 | 62.441.387.230,4 | 12,138 | -- |
| Chevron | 147,74 | -0,53% | 07/07/2025 22:08 |
148,16 | 145,58 | -- % | 40.651.245,5 | 253.684.483.787,2 | 14,632 | 4,5500 |
| Chipotle Mexican | 55,500 | -2,93% | 07/07/2025 22:00 |
56,650 | 54,785 | -- % | 26.627.000,4 | 74.401.440.080,0 | 50,728 | -- |
| Chubb | 279,77 | -1,81% | 07/07/2025 21:59 |
284,27 | 278,63 | -- % | 11.056.818,1 | 115.344.746.063,6 | 13,130 | 1,3277 |
| Church & Dwight | 98,550 | +0,07% | 07/07/2025 21:59 |
99,040 | 97,800 | -- % | 7.141.912,0 | 24.314.961.284,5 | 28,502 | 1,1746 |
| Cincinnati Financl | 146,29 | +1,38% | 07/07/2025 21:59 |
149,21 | 145,47 | -- % | 2.290.291,9 | 22.843.772.601,5 | 23,044 | 2,3051 |
| Cintas | 217,71 | -0,68% | 07/07/2025 21:59 |
220,31 | 216,93 | -- % | 10.187.224,0 | 87.944.800.541,4 | 57,779 | 0,7177 |
| Cisco | 68,930 | -0,86% | 07/07/2025 21:59 |
69,280 | 68,610 | -- % | 24.216.386,6 | 272.725.074.656,6 | 18,471 | 2,3579 |
| Citigroup | 87,500 | -1,19% | 07/07/2025 22:13 |
88,820 | 87,140 | -- % | 47.734.878,8 | 163.333.310.316,0 | 14,475 | 2,5658 |
| Citzns Finl Grp | 47,080 | -1,75% | 07/07/2025 21:59 |
47,840 | 46,750 | -- % | 5.215.549,2 | 20.401.022.756,3 | 14,685 | 3,5786 |
| Clorox Co | 124,56 | -0,20% | 07/07/2025 21:59 |
125,31 | 123,55 | -- % | 7.537.803,1 | 15.341.276.887,2 | 21,077 | 3,9319 |
| CoStar Group | 81,590 | +1,34% | 07/07/2025 21:59 |
81,900 | 80,500 | -- % | 3.307.539,1 | 34.417.513.151,7 | 118,03 | -- |
| Coca-Cola | 70,950 | -0,23% | 07/07/2025 22:19 |
71,400 | 70,800 | -- % | 24.500.426,7 | 305.861.194.402,2 | 24,906 | 2,8067 |
| Cognizant Tech Sol | 80,480 | +3,47% | 07/07/2025 21:59 |
81,600 | 80,200 | -- % | 4.651.579,1 | 39.726.192.798,1 | 17,240 | 1,5200 |
| Colgate-Palmolive | 93,350 | +0,70% | 07/07/2025 21:59 |
94,180 | 92,670 | -- % | 19.763.614,3 | 75.587.884.405,8 | 25,883 | 2,1901 |
| Comcast | 35,460 | -1,33% | 07/07/2025 22:03 |
36,140 | 35,370 | -- % | 10.883.452,8 | 132.434.669.669,1 | 8,4545 | 3,6158 |
| Comerica Inc | 62,960 | -1,20% | 07/07/2025 21:59 |
63,965 | 62,610 | -- % | 2.422.177,8 | 8.284.264.424,9 | 11,620 | 4,5280 |
| Conagra Brands | 20,410 | -2,62% | 07/07/2025 21:59 |
20,970 | 20,335 | -- % | 4.620.410,2 | 9.785.930.635,0 | 8,0294 | 6,8846 |
| ConocoPhillips | 92,550 | -1,23% | 07/07/2025 21:59 |
93,720 | 91,250 | -- % | 10.428.096,8 | 116.028.105.489,6 | 12,359 | 3,1721 |
| Consolidated Edison | 99,680 | -0,02% | 07/07/2025 21:59 |
100,50 | 99,245 | -- % | 5.255.764,8 | 35.871.082.105,4 | 18,693 | 3,3782 |
| Const Enrg Corp | 318,21 | +1,68% | 07/07/2025 21:59 |
320,36 | 309,39 | -- % | 14.431.011,7 | 99.541.356.712,0 | 36,363 | 0,4633 |
| Constellation Brand | 170,39 | -1,11% | 07/07/2025 21:59 |
175,03 | 169,71 | -- % | 12.553.870,6 | 30.277.251.873,0 | 14,586 | 2,3854 |
| Copart | 48,805 | -1,08% | 07/07/2025 21:59 |
49,390 | 48,560 | -- % | 3.912.878,5 | 47.225.164.691,7 | 33,981 | -- |
| Corning | 52,420 | -1,15% | 07/07/2025 21:59 |
53,220 | 52,330 | -- % | 3.612.292,9 | 44.947.621.538,5 | 27,049 | 2,1382 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 76,590 | -0,15% | 07/07/2025 21:59 |
77,390 | 76,140 | -- % | 6.560.642,6 | 52.179.183.300,0 | 30,173 | 0,8900 |
| Costco Whsl | 990,43 | +0,58% | 07/07/2025 22:18 |
992,75 | 976,22 | -- % | 52.095.537,1 | 439.605.531.039,2 | 61,149 | 0,4831 |
| Coterra Energy | 24,820 | -1,46% | 07/07/2025 21:59 |
25,250 | 24,550 | -- % | 4.080.397,3 | 18.875.438.100,2 | 15,427 | 3,4733 |
| Crown Castle | 101,85 | -1,10% | 07/07/2025 21:59 |
103,01 | 101,06 | -- % | 4.734.412,3 | 44.142.459.366,9 | 43,696 | 5,6780 |
| Cummins | 327,70 | -0,52% | 07/07/2025 21:59 |
332,41 | 325,28 | -- % | 10.362.060,3 | 45.114.728.767,5 | 16,041 | 2,2250 |
| D.R. Horton | 130,97 | -0,94% | 07/07/2025 21:59 |
132,63 | 129,53 | -- % | 13.276.723,6 | 40.124.020.622,2 | 9,2537 | 1,1471 |
| DENTSPLY SIRONA | 16,000 | -4,35% | 07/07/2025 22:07 |
16,720 | 15,900 | -- % | 1.339.392,4 | 3.211.612.899,2 | 9,0506 | 4,0188 |
| DTE Energy | 131,15 | -0,59% | 07/07/2025 21:59 |
132,55 | 130,37 | -- % | 3.398.055,4 | 27.173.140.979,4 | 19,384 | 3,3363 |
| DaVita | 142,86 | +0,24% | 07/07/2025 21:59 |
143,89 | 141,60 | -- % | 3.842.151,3 | 10.732.689.770,0 | 14,747 | -- |
| Danaher | 199,60 | -1,91% | 07/07/2025 21:59 |
202,34 | 198,66 | -- % | 14.473.932,5 | 143.083.821.928,4 | 26,968 | 0,5929 |
| Darden Restaurants | 215,96 | -1,09% | 07/07/2025 21:59 |
219,84 | 214,32 | -- % | 7.248.917,3 | 25.149.525.396,6 | 24,831 | 2,6432 |
| Dayforce | 56,610 | +0,33% | 07/07/2025 21:59 |
57,260 | 56,080 | -- % | 1.747.759,6 | 9.036.478.019,8 | 30,452 | -- |
| Deere & Co | 510,29 | -2,17% | 07/07/2025 22:01 |
519,54 | 507,02 | -- % | 15.266.722,4 | 137.715.557.467,5 | 20,876 | 1,2443 |
| Delta Air Lines | 50,070 | -1,81% | 07/07/2025 22:18 |
51,690 | 49,190 | -- % | 24.309.801,8 | 32.347.295.038,2 | 8,2568 | 1,2806 |
| Devon Energy | 32,685 | -1,55% | 07/07/2025 21:59 |
33,360 | 32,140 | -- % | 4.731.056,2 | 20.810.461.000,0 | 7,1417 | 3,5023 |
| Dexcom | 82,920 | 0,00% | 07/07/2025 21:59 |
83,805 | 82,530 | -- % | 6.748.149,7 | 32.670.396.983,3 | 49,437 | -- |
| Diamondback Eng | 137,89 | -1,87% | 07/07/2025 21:59 |
141,18 | 135,99 | -- % | 7.600.130,8 | 40.038.697.238,4 | 9,1015 | 2,7628 |
| Digital Realty | 171,61 | -0,37% | 07/07/2025 21:59 |
173,90 | 170,45 | -- % | 4.604.058,8 | 57.668.806.661,4 | 144,66 | 2,8546 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 116,27 | +1,57% | 07/07/2025 21:59 |
116,29 | 113,21 | -- % | 20.260.467,3 | 25.458.868.633,5 | 20,054 | 2,0431 |
| Dollar Tree | 104,23 | +2,28% | 07/07/2025 21:59 |
104,36 | 100,72 | -- % | 7.556.479,8 | 21.635.495.452,0 | 19,009 | -- |
| Dominion Energy | 56,450 | -0,82% | 07/07/2025 21:59 |
56,930 | 56,080 | -- % | 6.823.959,2 | 48.105.916.110,1 | 20,842 | 4,7336 |
| Domino's Pizza | 453,29 | +0,06% | 07/07/2025 21:59 |
455,50 | 447,94 | -- % | 9.236.666,7 | 15.437.427.490,6 | 27,182 | 1,4362 |
| Dover | 187,33 | -0,63% | 07/07/2025 21:59 |
189,48 | 185,53 | -- % | 5.179.981,4 | 25.646.742.891,0 | 23,024 | 1,1023 |
| Dow | 27,505 | -3,08% | 07/07/2025 21:59 |
28,470 | 27,090 | -- % | 6.034.645,6 | 19.346.805.769,0 | 14,702 | 10,241 |
| DuPont de Nemou | 73,000 | -0,88% | 07/07/2025 21:59 |
74,400 | 72,900 | -- % | 8.571.264,9 | 30.726.174.921,1 | 18,671 | 2,2063 |
| Duke Energy | 117,33 | -0,06% | 07/07/2025 21:59 |
117,83 | 116,58 | -- % | 5.640.255,1 | 91.001.262.087,5 | 19,783 | 3,5726 |
| EOG Resources | 119,60 | -2,76% | 07/07/2025 21:59 |
122,68 | 118,08 | -- % | 14.721.251,2 | 64.948.654.190,0 | 10,708 | 3,3062 |
| EPAM Systems | 180,06 | -1,13% | 07/07/2025 21:59 |
184,53 | 179,78 | -- % | 2.819.510,2 | 10.266.035.948,2 | 16,676 | -- |
| EQT | 324,90 | +1,27% | 07/07/2025 17:47 |
325,50 | 54,780 | 4,90 % | 12.211.365,1 | 401.125.406.310,0 | 30,317 | 1,3234 |
| Eastman Chemical | 78,260 | -1,60% | 07/07/2025 21:59 |
79,600 | 77,590 | -- % | 3.147.335,8 | 9.028.983.573,6 | 10,503 | 4,2340 |
| Eaton Corp | 355,81 | -0,87% | 07/07/2025 22:08 |
363,18 | 354,87 | -- % | 21.437.626,6 | 139.905.402.000,0 | 33,253 | 1,1080 |
| Ecolab | 271,75 | +4,17% | 07/07/2025 21:59 |
273,72 | 270,41 | -- % | 4.504.866,0 | 77.007.697.301,1 | 40,994 | 0,9276 |
| Edison Intl | 50,490 | -2,45% | 07/07/2025 21:59 |
51,350 | 50,065 | -- % | 7.607.263,0 | 19.338.221.652,1 | 10,620 | 6,4886 |
| Edwards Lifesciencs | 76,710 | +0,22% | 07/07/2025 21:59 |
77,425 | 76,240 | -- % | 4.303.501,7 | 45.121.272.000,0 | 29,898 | -- |
| Electronic Arts | 153,60 | -1,18% | 07/07/2025 22:13 |
155,86 | 153,33 | -- % | 13.798.143,4 | 38.729.790.298,9 | 22,013 | 0,4950 |
| Elevance Health | 347,05 | -0,78% | 07/07/2025 21:59 |
350,54 | 343,78 | -- % | 22.158.490,8 | 78.069.441.684,0 | 10,606 | 1,9276 |
| Eli Lilly & Co | 771,98 | -0,89% | 07/07/2025 22:19 |
781,00 | 762,00 | -- % | 70.202.937,0 | 691.875.888.869,1 | 60,660 | 0,7519 |
| Emerson Electric Co | 138,37 | -1,12% | 07/07/2025 21:59 |
139,65 | 137,54 | -- % | 16.933.346,0 | 77.838.750.000,0 | 25,176 | 1,5260 |
| Enphase Energy | 42,450 | -0,28% | 07/07/2025 22:11 |
42,755 | 40,980 | -- % | 8.249.104,2 | 5.552.681.001,7 | 18,941 | -- |
| Entergy | 81,730 | -0,06% | 07/07/2025 21:59 |
82,040 | 81,060 | -- % | 3.400.690,7 | 36.429.828.664,4 | 22,403 | 2,8982 |
| Equifax | 264,33 | +1,62% | 07/07/2025 21:59 |
264,38 | 259,59 | -- % | 5.187.855,8 | 32.706.575.456,9 | 36,061 | 0,6343 |
| Equinix | 777,39 | -1,02% | 07/07/2025 21:59 |
794,41 | 773,06 | -- % | 18.829.929,5 | 76.020.028.855,6 | 69,235 | 2,3133 |
| Equity Residential | 66,720 | +0,69% | 07/07/2025 21:59 |
67,940 | 66,320 | -- % | 5.351.201,7 | 25.323.245.605,5 | 47,635 | 4,1093 |
| Essex Property Tr | 283,52 | +1,15% | 07/07/2025 21:59 |
287,77 | 281,73 | -- % | 1.984.585,4 | 18.273.800.936,1 | 46,183 | 3,5499 |
| Estee Lauder Cos | 85,780 | -3,18% | 07/07/2025 22:04 |
88,380 | 85,280 | -- % | 10.399.798,0 | 20.146.739.985,0 | 39,924 | 1,9946 |
| Etsy | 53,690 | -1,25% | 07/07/2025 21:59 |
55,000 | 51,470 | -- % | 10.006.932,5 | 5.559.808.478,6 | 11,722 | -- |
| Everest Group | 332,23 | -0,89% | 07/07/2025 22:04 |
338,85 | 332,23 | -- % | 3.779.233,5 | 13.383.089.391,0 | 11,726 | 2,4033 |
| Evergy | 69,290 | -1,29% | 07/07/2025 21:59 |
70,330 | 69,013 | -- % | 5.459.585,1 | 15.970.595.348,1 | 18,072 | 3,8178 |
| Eversource En | 64,400 | -0,47% | 07/07/2025 21:59 |
64,880 | 64,000 | -- % | 1.575.352,4 | 23.630.190.850,5 | 14,135 | 4,5680 |
| Exelon | 43,175 | +0,17% | 07/07/2025 21:59 |
43,230 | 42,930 | -- % | 4.249.757,9 | 43.551.368.544,9 | 17,528 | 3,6215 |
| Expedia Group | 177,78 | +1,78% | 07/07/2025 21:59 |
179,35 | 175,01 | -- % | 8.791.583,8 | 21.596.922.028,8 | 14,405 | 0,2253 |
| Expedit Intl Wash | 116,12 | -1,30% | 07/07/2025 21:59 |
118,53 | 115,92 | -- % | 2.177.090,7 | 15.943.492.563,1 | 21,805 | 1,2927 |
| Extra Space Storage | 148,96 | +0,45% | 07/07/2025 21:59 |
153,95 | 148,49 | -- % | 4.153.193,1 | 31.663.985.554,0 | 39,428 | 4,3563 |
| Exxon Mobil | 111,04 | -0,91% | 07/07/2025 22:16 |
112,05 | 110,22 | -- % | 32.563.717,0 | 476.990.824.708,2 | 14,517 | 3,5375 |
| F5 | 299,26 | -0,24% | 07/07/2025 21:59 |
301,63 | 297,97 | -- % | 6.999.637,3 | 17.169.167.851,5 | 22,558 | -- |
| FMC | 43,200 | -2,20% | 07/07/2025 21:59 |
44,110 | 43,150 | -- % | 1.250.546,9 | 5.437.298.651,3 | 13,467 | 5,3741 |
| FactSet Res Sys | 447,88 | -0,02% | 07/07/2025 21:59 |
450,19 | 444,71 | -- % | 3.474.457,7 | 16.897.737.639,3 | 27,462 | 0,9452 |
| Fair Isaac | 1.868,3 | -0,08% | 07/07/2025 21:59 |
1.907,0 | 1.848,9 | -- % | 6.655.974,9 | 45.293.556.250,6 | 77,751 | -- |
| Fastenal | 42,390 | -0,09% | 07/07/2025 22:10 |
43,250 | 42,370 | -- % | 6.691.383,7 | 48.797.907.674,6 | 42,302 | 1,9439 |
| Fedex | 235,03 | -2,55% | 07/07/2025 21:59 |
242,18 | 234,50 | -- % | 30.128.341,2 | 56.478.257.186,6 | 13,483 | 2,3819 |
| Fedl Rlty Invt | 94,220 | -1,40% | 07/07/2025 21:59 |
96,110 | 93,970 | -- % | 2.382.321,4 | 8.147.326.893,0 | 27,867 | 4,6728 |
| Ffth Thrd Bancorp | 43,070 | -1,45% | 07/07/2025 22:03 |
43,650 | 42,820 | -- % | 4.175.377,3 | 28.745.550.774,7 | 13,001 | 3,4466 |
| Fidelity National | 80,870 | -0,49% | 07/07/2025 21:59 |
81,990 | 80,530 | -- % | 4.743.837,2 | 42.504.459.787,7 | 15,670 | 1,8853 |
| First Solar | 176,95 | -4,31% | 07/07/2025 22:20 |
183,76 | 175,36 | -- % | 25.536.882,0 | 18.834.275.401,9 | 13,169 | -- |
| FirstEnergy | 39,840 | +0,30% | 07/07/2025 21:59 |
39,940 | 39,360 | -- % | 3.093.811,4 | 22.956.389.605,1 | 14,918 | 4,3259 |
| Fiserv Inc | 173,28 | -1,15% | 07/07/2025 21:59 |
175,87 | 172,64 | -- % | 17.480.550,5 | 96.227.534.493,4 | 19,690 | -- |
| Ford Motor | 11,580 | -1,69% | 07/07/2025 22:04 |
11,785 | 11,490 | -- % | 11.981.095,4 | 45.208.440.101,1 | 6,5435 | 5,1835 |
| Fortinet | 106,65 | +1,35% | 07/07/2025 21:59 |
107,53 | 105,09 | -- % | 16.232.208,2 | 81.539.815.057,6 | 45,810 | -- |
| Fortive | 53,000 | +0,56% | 07/07/2025 21:59 |
53,270 | 52,340 | -- % | 9.311.974,4 | 18.015.460.198,3 | 13,837 | 0,5655 |
| Fox | 50,370 | -2,27% | 07/07/2025 21:59 |
51,770 | 50,210 | -- % | 1.203.318,7 | 11.882.706.901,0 | 15,520 | 1,0741 |
| Fox | 54,855 | -2,25% | 07/07/2025 21:59 |
56,100 | 54,660 | -- % | 5.045.662,1 | 11.752.780.510,5 | 16,658 | 0,9872 |
| Franklin Resources | 24,545 | -1,78% | 07/07/2025 21:59 |
24,970 | 24,455 | -- % | 1.859.152,7 | 12.912.058.218,1 | 10,338 | 5,1900 |
| Freeport-McMoR | 44,820 | -1,69% | 07/07/2025 22:01 |
45,550 | 44,450 | -- % | 19.488.393,2 | 64.198.151.309,1 | 32,691 | 1,3385 |
| GE Aero | 248,60 | +0,88% | 07/07/2025 21:59 |
249,25 | 246,48 | -- % | 38.365.359,7 | 263.952.021.875,3 | 56,606 | 0,5160 |
| GE Hltc Tech | 74,595 | -2,09% | 07/07/2025 21:59 |
76,460 | 72,240 | -- % | 3.987.021,5 | 34.341.374.850,0 | 17,694 | 0,1812 |
| Garmin | 214,37 | +0,56% | 07/07/2025 21:59 |
216,88 | 213,46 | -- % | 5.671.821,4 | 41.866.676.291,6 | 30,606 | 1,4714 |
| Gartner | 398,70 | +0,01% | 07/07/2025 22:13 |
401,61 | 395,56 | -- % | 7.575.549,7 | 30.541.250.270,9 | 33,339 | -- |
| Gen Digital | 30,105 | -2,00% | 07/07/2025 21:59 |
30,590 | 30,060 | -- % | 3.330.622,7 | 18.743.341.745,5 | 15,326 | 1,6622 |
| Generac Hldgs | 148,34 | -2,53% | 07/07/2025 21:59 |
152,58 | 147,58 | -- % | 5.663.225,5 | 8.777.760.443,3 | 21,672 | -- |
| General Dynamics | 294,73 | +0,38% | 07/07/2025 21:59 |
297,63 | 293,80 | -- % | 5.858.643,4 | 79.007.778.502,3 | 21,682 | 1,9813 |
| General Mills | 51,940 | -2,22% | 07/07/2025 22:20 |
53,150 | 51,630 | -- % | 11.617.999,2 | 28.151.986.731,0 | 11,944 | 4,6624 |
| General Motors | 51,800 | -2,06% | 07/07/2025 22:06 |
53,280 | 51,410 | -- % | 20.286.468,2 | 49.648.490.076,8 | 5,0684 | 0,9887 |
| Genuine Parts Co | 125,52 | -1,04% | 07/07/2025 21:59 |
127,71 | 124,80 | -- % | 2.118.597,0 | 17.398.668.894,3 | 15,735 | 3,2425 |
| Gilead Sciences | 111,68 | +0,93% | 07/07/2025 22:00 |
112,53 | 110,75 | -- % | 13.971.862,6 | 138.225.403.925,5 | 25,290 | 2,8087 |
| Gldm Sachs Grp | 710,15 | -1,88% | 07/07/2025 22:16 |
723,74 | 706,42 | -- % | 78.975.207,5 | 217.759.011.719,0 | 19,283 | 1,6937 |
| Global Payments | 80,060 | -1,60% | 07/07/2025 21:59 |
81,960 | 79,310 | -- % | 2.475.773,9 | 19.544.544.963,0 | 7,0907 | 1,2537 |
| Globe Life | 121,19 | -0,26% | 07/07/2025 21:59 |
122,31 | 120,53 | -- % | 2.669.120,2 | 9.993.466.118,3 | 9,7495 | 0,8438 |
| HCA Healthcare | 378,84 | +0,67% | 07/07/2025 21:59 |
378,94 | 375,04 | -- % | 14.593.618,3 | 90.678.317.257,5 | 17,308 | 0,7324 |
| HP | 25,350 | -2,27% | 07/07/2025 21:59 |
25,970 | 25,230 | -- % | 3.451.957,4 | 23.857.531.101,2 | 7,6236 | 4,5745 |
| Halliburton | 20,910 | -2,83% | 07/07/2025 21:59 |
21,500 | 20,615 | -- % | 4.502.072,0 | 17.890.669.503,7 | 7,2509 | 3,2621 |
| Hasbro | 76,540 | -1,64% | 07/07/2025 21:59 |
77,865 | 75,935 | -- % | 4.313.254,7 | 10.680.661.572,2 | 20,100 | 3,6774 |
| Healthpeak | 17,965 | -1,66% | 07/07/2025 21:59 |
18,310 | 17,825 | -- % | 2.667.957,2 | 12.480.862.284,2 | 126,10 | 6,7617 |
| Henry Schein | 73,440 | -1,66% | 07/07/2025 21:59 |
74,565 | 73,040 | -- % | 3.262.677,1 | 9.199.095.725,8 | 15,716 | -- |
| Hershey | 175,00 | +0,28% | 07/07/2025 22:17 |
176,79 | 174,45 | -- % | 4.326.178,0 | 26.012.250.812,5 | 19,558 | 3,1391 |
| Hess | 143,37 | +0,30% | 07/07/2025 21:59 |
143,83 | 141,27 | -- % | 15.019.322,8 | 43.962.878.762,4 | 15,321 | 1,4024 |
| Hewlett Packard | 20,780 | -1,90% | 07/07/2025 22:09 |
21,340 | 20,775 | -- % | 15.799.915,7 | 27.346.573.520,8 | 10,847 | 2,4969 |
| Hilton World | 270,84 | -0,93% | 07/07/2025 21:59 |
273,81 | 268,09 | -- % | 12.972.911,0 | 64.045.816.867,8 | 38,438 | 0,2222 |
| Hologic | 64,370 | -0,58% | 07/07/2025 21:59 |
64,960 | 64,070 | -- % | 3.126.763,1 | 14.331.177.770,2 | 15,945 | -- |
| Home Depot | 367,63 | -0,91% | 07/07/2025 21:59 |
372,67 | 364,72 | -- % | 36.524.176,3 | 364.840.092.099,5 | 24,582 | 2,4822 |
| Honeywell Intl | 239,42 | -0,44% | 07/07/2025 21:59 |
240,90 | 237,97 | -- % | 12.574.466,1 | 153.777.011.009,1 | 24,590 | 1,8723 |
| Hormel Foods | 30,500 | +0,56% | 07/07/2025 21:59 |
30,545 | 30,140 | -- % | 1.861.118,7 | 16.774.534.437,4 | 19,466 | 3,7917 |
| Host Hotels & Resrt | 16,020 | -1,17% | 07/07/2025 21:59 |
16,260 | 15,920 | -- % | 2.628.839,4 | 11.137.585.061,2 | 16,849 | 4,9922 |
| Howmet Aerospc | 180,28 | -0,16% | 07/07/2025 21:59 |
182,29 | 178,96 | -- % | 18.443.211,3 | 72.398.943.019,7 | 66,086 | 0,2000 |
| Hubbell | 412,91 | -0,46% | 07/07/2025 21:59 |
415,00 | 408,60 | -- % | 5.765.211,8 | 21.934.535.367,1 | 25,217 | 1,2595 |
| Humana | 237,13 | -0,78% | 07/07/2025 21:59 |
240,43 | 234,40 | -- % | 13.268.012,5 | 28.423.313.362,5 | 15,054 | 1,5013 |
| Huntington | 253,56 | +0,21% | 07/07/2025 21:59 |
256,45 | 252,72 | -- % | 2.332.510,7 | 9.984.397.646,3 | 17,844 | 2,1115 |
| Huntington Bancshs | 17,530 | -0,22% | 07/07/2025 21:59 |
17,720 | 17,390 | -- % | 22.461.501,5 | 25.508.771.483,7 | 14,157 | 3,5509 |
| IBM | 292,42 | +0,30% | 07/07/2025 21:59 |
295,18 | 290,49 | -- % | 39.085.826,9 | 271.123.568.859,0 | 28,267 | 2,2958 |
| IDEXX Labs | 545,55 | -0,26% | 07/07/2025 21:59 |
549,63 | 541,58 | -- % | 6.691.192,6 | 43.876.589.476,8 | 51,108 | -- |
| IQVIA Holdings | 162,47 | -0,39% | 07/07/2025 21:59 |
164,88 | 161,12 | -- % | 10.162.499,6 | 28.197.270.000,0 | 14,796 | -- |
| Idex | 179,34 | -1,03% | 07/07/2025 21:59 |
181,25 | 178,36 | -- % | 2.262.630,3 | 13.566.300.345,4 | 23,125 | 1,5658 |
| Illinois Tool Works | 254,60 | -1,05% | 07/07/2025 21:59 |
259,63 | 253,91 | -- % | 7.747.360,8 | 74.817.125.624,3 | 25,274 | 2,3583 |
| Illumina | 97,200 | -3,51% | 07/07/2025 22:01 |
99,600 | 96,660 | -- % | 8.367.465,6 | 15.462.744.000,0 | 24,305 | -- |
| Incyte | 67,280 | -1,73% | 07/07/2025 22:00 |
68,155 | 66,840 | -- % | 3.076.070,5 | 13.000.156.767,4 | 53,105 | -- |
| Ingersoll Rand | 87,000 | -0,61% | 07/07/2025 21:59 |
87,490 | 85,900 | -- % | 14.595.686,6 | 34.943.907.305,1 | 26,237 | 0,0923 |
| Insulet | 300,71 | -0,14% | 07/07/2025 21:59 |
302,13 | 297,76 | -- % | 5.818.291,3 | 21.044.916.973,9 | 95,150 | -- |
| Intel | 21,950 | -1,61% | 07/07/2025 22:13 |
22,380 | 21,870 | -- % | 25.718.814,8 | 95.702.280.000,0 | -- | 2,2779 |
| Intercont Exch | 183,05 | -0,17% | 07/07/2025 21:59 |
183,78 | 181,67 | -- % | 5.797.889,9 | 104.411.453.847,4 | 30,060 | 1,0202 |
| Interpublic Group | 25,150 | -0,63% | 07/07/2025 21:59 |
25,360 | 25,010 | -- % | 2.978.406,4 | 9.330.255.305,9 | 9,1138 | 5,2474 |
| Intl Flavors&Fragr | 75,010 | -1,69% | 07/07/2025 21:59 |
76,115 | 74,760 | -- % | 3.097.067,3 | 19.240.549.750,9 | 18,394 | 2,1370 |
| Intl Paper | 49,880 | -1,07% | 07/07/2025 21:59 |
50,170 | 49,540 | -- % | 3.806.571,1 | 26.278.937.566,0 | 44,091 | 3,7200 |
| Intuit | 783,78 | +0,48% | 07/07/2025 21:59 |
788,00 | 777,58 | -- % | 34.559.812,3 | 218.875.763.550,0 | 46,052 | 0,5318 |
| Intuitive Surgical | 534,93 | -1,64% | 07/07/2025 21:59 |
544,44 | 532,90 | -- % | 15.761.069,6 | 192.377.414.188,7 | 78,638 | -- |
| Invesco | 16,720 | +0,05% | 07/07/2025 21:59 |
16,945 | 16,615 | -- % | 2.944.048,1 | 7.668.071.014,3 | 9,9466 | 4,9638 |
| Invitation Homs | 32,310 | -0,55% | 07/07/2025 21:59 |
32,790 | 32,160 | -- % | 2.307.462,2 | 19.798.263.940,4 | 52,228 | 3,5681 |
| Iron Mountain | 100,29 | +0,03% | 07/07/2025 21:59 |
101,29 | 99,620 | -- % | 3.080.445,7 | 29.601.754.085,6 | 55,265 | 2,9988 |
| J.B.Hunt Transport | 149,54 | -0,51% | 07/07/2025 21:59 |
153,16 | 148,62 | -- % | 4.267.248,8 | 14.854.390.002,2 | 27,072 | 1,1661 |
| JM Smucker Co | 103,54 | +0,03% | 07/07/2025 21:59 |
104,35 | 102,79 | -- % | 5.394.492,2 | 11.017.223.220,5 | 10,898 | 4,1819 |
| JPMorgan Chase | 291,89 | -1,44% | 07/07/2025 22:14 |
296,00 | 290,08 | -- % | 87.504.761,3 | 809.272.314.905,6 | 15,600 | 1,8193 |
| Jack Henry&Asc | 180,51 | -0,50% | 07/07/2025 21:59 |
181,68 | 178,90 | -- % | 1.267.833,0 | 13.141.829.153,2 | 34,535 | 1,2550 |
| Jacobs Sltns | 132,38 | +0,28% | 07/07/2025 21:59 |
133,84 | 132,01 | -- % | 1.790.140,6 | 15.918.291.521,2 | 24,726 | 1,0418 |
| Johnson & Johnson | 155,20 | -0,53% | 07/07/2025 22:18 |
156,33 | 154,96 | -- % | 37.315.080,0 | 373.879.726.823,8 | 15,639 | 3,2374 |
| Johnson Ctr Int | 105,98 | -0,05% | 07/07/2025 21:59 |
107,05 | 105,49 | -- % | 12.858.213,3 | 69.555.600.138,5 | 28,599 | 1,3995 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 912,90 | -1,03% | 07/07/2025 21:59 |
923,49 | 906,23 | -- % | 21.526.063,3 | 120.331.766.814,2 | 39,545 | 0,7423 |
| Kellanova | 79,630 | -0,45% | 07/07/2025 21:59 |
79,950 | 79,490 | -- % | 10.773.824,0 | 27.654.513.588,5 | 21,325 | 2,8677 |
| Kenvue | 20,915 | -0,45% | 07/07/2025 21:59 |
21,145 | 20,815 | -- % | 4.342.072,5 | 40.097.319.055,1 | 18,338 | 3,9356 |
| Keurig Dr Peppr | 33,785 | -0,01% | 07/07/2025 21:59 |
33,970 | 33,575 | -- % | 7.565.770,9 | 46.083.519.909,1 | 17,665 | 2,7307 |
| KeyCorp | 18,305 | -0,62% | 07/07/2025 21:59 |
18,550 | 18,100 | -- % | 5.936.479,3 | 19.995.469.708,3 | 16,575 | 4,5017 |
| Keysight Tech | 162,48 | -1,38% | 07/07/2025 21:59 |
167,18 | 162,28 | -- % | 2.374.706,8 | 28.046.859.662,6 | 26,790 | -- |
| Kimberly-Clark | 131,70 | -1,06% | 07/07/2025 21:59 |
132,97 | 131,19 | -- % | 6.322.239,9 | 43.633.808.602,5 | 18,076 | 3,7764 |
| Kimco Realty | 21,200 | -0,09% | 07/07/2025 21:59 |
21,670 | 21,160 | -- % | 696.581,6 | 14.395.841.264,0 | 37,012 | 4,6742 |
| Kinder Morgan | 28,355 | -0,19% | 07/07/2025 21:59 |
28,540 | 28,180 | -- % | 5.210.611,0 | 62.715.566.519,5 | 24,211 | 4,0791 |
| Kroger | 71,410 | +2,32% | 07/07/2025 22:16 |
71,465 | 69,500 | -- % | 9.087.172,2 | 47.067.684.107,2 | 15,750 | 1,8393 |
| L3Harris Tech | 256,46 | +0,94% | 07/07/2025 21:59 |
257,98 | 250,48 | -- % | 7.483.671,1 | 47.968.380.741,2 | 19,426 | 1,8405 |
| LKQ | 38,260 | -0,23% | 07/07/2025 21:59 |
39,100 | 38,120 | -- % | 2.443.690,1 | 9.897.381.859,5 | 11,265 | 3,1434 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 98,160 | -0,50% | 07/07/2025 22:00 |
98,900 | 97,710 | -- % | 31.638.653,2 | 125.571.014.060,0 | 33,281 | 0,4698 |
| Lamb Wstn Hldgs | 50,990 | -2,69% | 07/07/2025 21:59 |
52,560 | 50,960 | -- % | 3.164.385,2 | 7.304.144.232,4 | 9,4892 | 2,8577 |
| Las Vegas Sands | 48,350 | +0,35% | 07/07/2025 21:59 |
48,380 | 47,470 | -- % | 8.381.583,9 | 34.052.381.923,6 | 20,816 | 1,8687 |
| Leidos Holdings | 164,36 | -0,04% | 07/07/2025 21:59 |
165,45 | 163,59 | -- % | 3.912.914,1 | 21.192.275.086,0 | 16,139 | 0,9619 |
| Lennar | 109,22 | -1,06% | 07/07/2025 21:59 |
110,50 | 108,08 | -- % | 9.936.052,0 | 24.895.067.273,8 | 8,1876 | 1,8308 |
| Linde | 469,68 | -0,69% | 07/07/2025 21:59 |
473,65 | 467,89 | -- % | 22.341.483,1 | 221.080.453.171,2 | 30,687 | 1,2316 |
| Live Nation Ent | 147,33 | -0,60% | 07/07/2025 21:59 |
149,30 | 146,41 | -- % | 9.878.860,8 | 34.003.239.897,7 | 124,26 | -- |
| Lockheed Martin | 468,97 | +1,35% | 07/07/2025 21:59 |
470,49 | 461,40 | -- % | 25.298.368,8 | 109.399.809.334,2 | 17,260 | 2,8238 |
| Loews | 91,460 | -2,69% | 07/07/2025 21:59 |
92,860 | 91,150 | -- % | 2.366.403,4 | 19.180.941.416,1 | -- | 0,2741 |
| Lowe's Com | 224,95 | -1,16% | 07/07/2025 21:59 |
228,10 | 222,78 | -- % | 19.190.368,2 | 125.627.705.641,4 | 19,089 | 2,0721 |
| Lululemon Athl | 237,47 | -4,23% | 07/07/2025 22:05 |
246,63 | 235,30 | -- % | 40.789.389,8 | 27.202.347.853,0 | 17,134 | -- |
| Lyondellbasell | 60,730 | -2,78% | 07/07/2025 21:59 |
62,010 | 60,160 | -- % | 5.029.044,6 | 20.281.911.334,9 | 9,7788 | 8,9002 |
| M&T Bank | 200,67 | -1,13% | 07/07/2025 21:59 |
203,43 | 199,53 | -- % | 3.791.187,3 | 32.218.779.749,5 | 13,591 | 2,6967 |
| MGM Resorts Itl | 37,040 | -0,98% | 07/07/2025 21:59 |
37,395 | 36,350 | -- % | 5.579.011,2 | 10.064.075.567,0 | 15,763 | 0,0270 |
| MSCI | 587,71 | +1,32% | 07/07/2025 21:59 |
590,22 | 583,18 | -- % | 6.730.879,2 | 45.300.236.607,5 | 38,871 | 1,1614 |
| Marathon | 176,48 | +0,27% | 07/07/2025 21:59 |
177,46 | 174,50 | -- % | 10.743.918,1 | 53.876.089.016,3 | 19,821 | 2,0189 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 221,31 | +2,70% | 07/07/2025 22:01 |
222,37 | 216,00 | -- % | 4.558.653,4 | 8.267.616.184,0 | 30,340 | 1,3534 |
| Marriott Intl | 278,42 | -0,64% | 07/07/2025 21:59 |
279,90 | 275,50 | -- % | 11.717.379,0 | 75.959.610.682,2 | 29,986 | 0,9233 |
| Marsh & McLennan | 213,12 | -1,49% | 07/07/2025 21:59 |
215,13 | 212,24 | -- % | 11.722.664,8 | 104.901.740.104,0 | 24,428 | 1,5349 |
| Martin Marietta | 556,47 | +1,35% | 07/07/2025 21:59 |
561,17 | 555,89 | -- % | 5.715.274,5 | 33.802.632.801,8 | 32,462 | 0,5666 |
| Masco | 65,320 | -1,89% | 07/07/2025 21:59 |
66,560 | 64,820 | -- % | 2.829.401,3 | 13.782.951.717,4 | 16,413 | 1,8407 |
| Mastercard | 565,24 | -0,71% | 07/07/2025 21:59 |
570,62 | 560,62 | -- % | 37.809.930,2 | 506.897.437.953,9 | 38,862 | 0,5218 |
| Match Group | 31,825 | -2,01% | 07/07/2025 21:59 |
32,500 | 31,800 | -- % | 5.346.641,2 | 7.848.436.430,6 | 10,256 | 1,1923 |
| McCormick | 73,400 | -2,82% | 07/07/2025 21:59 |
74,550 | 73,110 | -- % | 6.465.727,7 | 18.617.506.142,8 | 26,219 | 2,4190 |
| McDonald's | 293,45 | -0,21% | 07/07/2025 21:59 |
295,62 | 292,48 | -- % | 22.270.967,5 | 209.640.445.229,1 | 25,058 | 2,3819 |
| McKesson | 735,44 | +2,42% | 07/07/2025 21:59 |
735,84 | 718,98 | -- % | 16.617.295,8 | 90.928.646.018,9 | 25,639 | 0,3879 |
| Medtronic | 87,685 | -0,60% | 07/07/2025 21:59 |
88,900 | 87,330 | -- % | 31.174.052,0 | 112.315.663.864,9 | 16,988 | 3,2094 |
| Merck & Co | 80,900 | -0,13% | 07/07/2025 21:59 |
81,540 | 80,190 | -- % | 40.824.786,3 | 203.945.958.368,6 | 10,893 | 3,9555 |
| Meta Platforms | 717,45 | +0,09% | 07/07/2025 22:20 |
727,01 | 713,45 | -- % | 358.206.226,2 | 1.568.480.808.957,2 | 31,541 | 0,2852 |
| Metlife | 79,200 | -2,17% | 07/07/2025 21:59 |
80,760 | 78,980 | -- % | 4.478.686,3 | 53.280.908.449,6 | 9,8185 | 2,7865 |
| Mettler Toledo Intl | 1.188,1 | -1,64% | 07/07/2025 21:59 |
1.210,2 | 1.180,1 | -- % | 4.537.636,3 | 24.731.930.995,7 | 29,840 | -- |
| Microchip Tech | 71,490 | -2,10% | 07/07/2025 21:59 |
73,560 | 71,125 | -- % | 21.569.133,5 | 38.647.970.305,9 | 14,867 | 2,5486 |
| Micron Technology | 119,64 | -1,63% | 07/07/2025 22:15 |
121,50 | 118,94 | -- % | 85.282.060,5 | 134.043.208.972,2 | 100,78 | 0,3850 |
| Microsoft | 497,62 | -0,05% | 07/07/2025 22:20 |
498,76 | 495,21 | -- % | 217.272.583,0 | 3.694.494.578.975,5 | 41,819 | 0,6681 |
| Mid-Amer Apt Cmntys | 150,09 | +3,51% | 07/07/2025 21:59 |
151,61 | 148,95 | -- % | 2.854.567,4 | 17.538.757.288,6 | 23,255 | 4,0100 |
| Moderna | 29,930 | -1,90% | 07/07/2025 22:08 |
30,780 | 29,730 | -- % | 8.724.389,6 | 11.664.133.291,2 | -- | -- |
| Mohawk Industries | 107,26 | -3,22% | 07/07/2025 21:59 |
110,50 | 106,98 | -- % | 3.185.709,2 | 6.745.789.019,8 | 11,568 | -- |
| Molina Healthcare | 232,86 | -2,95% | 07/07/2025 21:59 |
242,15 | 230,98 | -- % | 11.809.884,8 | 12.587.408.000,0 | 10,159 | -- |
| Molson Coors | 48,980 | -0,89% | 07/07/2025 21:59 |
49,470 | 48,670 | -- % | 3.911.077,5 | 9.290.649.501,2 | 8,5680 | 3,7333 |
| Mondelez Intl | 68,820 | -0,14% | 07/07/2025 22:09 |
69,030 | 68,040 | -- % | 11.483.013,3 | 89.329.312.583,2 | 20,018 | 2,7385 |
| Monolithic Power | 741,25 | -2,10% | 07/07/2025 21:59 |
754,97 | 737,55 | -- % | 7.370.859,1 | 35.583.937.200,0 | 54,414 | 0,7581 |
| Monster Bever | 62,850 | -0,20% | 07/07/2025 22:01 |
63,325 | 62,640 | -- % | 5.898.379,6 | 61.430.755.555,4 | 38,437 | -- |
| Moody's | 502,45 | -0,33% | 07/07/2025 21:59 |
506,03 | 499,08 | -- % | 7.495.518,7 | 90.193.824.756,2 | 40,258 | 0,7140 |
| Morgan Stanley | 143,77 | -0,42% | 07/07/2025 21:59 |
145,16 | 142,54 | -- % | 26.882.349,0 | 229.610.157.892,9 | 19,341 | 2,5819 |
| Mosaic | 37,680 | +1,20% | 07/07/2025 21:59 |
37,740 | 37,220 | -- % | 7.647.180,2 | 11.934.222.658,3 | 17,819 | 2,2872 |
| Motorola Soltn | 426,25 | +0,51% | 07/07/2025 21:59 |
427,82 | 423,86 | -- % | 8.806.692,8 | 70.957.577.863,5 | 30,863 | 1,0003 |
| NRG Energy | 158,58 | -0,23% | 07/07/2025 21:59 |
160,62 | 157,20 | -- % | 8.973.264,0 | 30.931.704.813,8 | 24,610 | 1,0691 |
| NVIDIA | 158,13 | -0,70% | 07/07/2025 22:20 |
159,30 | 157,35 | -- % | 503.569.424,6 | 3.862.989.039.096,0 | 53,681 | 0,0252 |
| NVR | 7.575,1 | -0,38% | 07/07/2025 21:59 |
7.610,8 | 7.458,6 | -- % | 4.232.688,0 | 21.973.642.544,1 | 15,717 | -- |
| NXP Semicond | 226,49 | -2,62% | 07/07/2025 22:02 |
231,64 | 225,45 | -- % | 17.092.582,8 | 77.446.778.626,0 | 17,779 | 1,7975 |
| Nasdaq | 90,550 | +0,59% | 07/07/2025 22:15 |
90,800 | 89,980 | -- % | 6.483.678,5 | 51.854.664.718,4 | 31,875 | 1,0954 |
| NetApp | 105,49 | -1,64% | 07/07/2025 21:59 |
107,90 | 105,22 | -- % | 3.651.899,5 | 21.158.666.707,2 | 16,636 | 1,9760 |
| Netflix | 1.288,9 | -0,43% | 07/07/2025 22:17 |
1.294,2 | 1.276,0 | -- % | 119.981.916,2 | 548.876.284.610,8 | 65,003 | -- |
| Newmont | 60,160 | +0,53% | 07/07/2025 21:59 |
60,170 | 58,420 | -- % | 18.870.081,5 | 66.618.431.484,5 | 19,295 | 1,6620 |
| News | 33,920 | +7,64% | 07/07/2025 21:59 |
34,410 | 33,910 | -- % | 1.144.028,6 | 6.425.668.080,7 | 48,388 | 0,5887 |
| News | 29,380 | +3,88% | 07/07/2025 21:59 |
29,790 | 29,250 | -- % | 2.284.005,1 | 11.090.029.541,1 | 41,733 | 0,6814 |
| NextEra Energy | 74,540 | +0,49% | 07/07/2025 22:10 |
74,850 | 73,580 | -- % | 32.265.331,1 | 153.409.190.093,6 | 21,313 | 2,8986 |
| Nike | 76,490 | +0,40% | 07/07/2025 22:14 |
77,480 | 75,850 | -- % | 58.866.783,6 | 90.042.392.036,0 | 20,315 | 2,0506 |
| Nisource | 39,640 | +0,76% | 07/07/2025 21:59 |
39,720 | 39,340 | -- % | 3.527.459,2 | 18.611.593.219,5 | 22,653 | 2,7939 |
| Nordson | 218,93 | -1,77% | 07/07/2025 21:59 |
223,41 | 215,99 | -- % | 1.479.684,8 | 12.387.891.142,1 | 23,305 | 1,4285 |
| Norfolk Southern | 259,98 | -1,25% | 07/07/2025 21:59 |
262,41 | 258,88 | -- % | 4.686.804,6 | 58.614.183.042,4 | 22,289 | 2,0834 |
| Northern Trust | 128,50 | -1,08% | 07/07/2025 21:59 |
132,45 | 128,25 | -- % | 13.009.416,7 | 25.114.930.032,5 | 17,539 | 2,3360 |
| Northrop Grumman | 508,14 | +0,99% | 07/07/2025 21:59 |
509,49 | 503,99 | -- % | 10.816.462,2 | 72.905.382.829,9 | 19,152 | 1,6766 |
| Norw Crs Line | 21,470 | -2,27% | 07/07/2025 21:59 |
22,220 | 21,220 | -- % | 9.658.132,7 | 9.106.192.136,5 | 12,999 | -- |
| Nucor | 137,03 | -0,31% | 07/07/2025 21:59 |
139,11 | 135,94 | -- % | 7.594.575,2 | 31.550.516.685,3 | 16,697 | 1,5999 |
| O'Reilly Auto | 92,700 | +1,53% | 07/07/2025 21:59 |
92,850 | 90,790 | -- % | 9.788.779,1 | 78.927.545.702,2 | 32,849 | -- |
| ON Semiconductor | 54,670 | -3,55% | 07/07/2025 22:14 |
56,230 | 54,160 | -- % | 13.802.235,6 | 22.762.214.796,6 | 13,991 | -- |
| ONEOK | 80,170 | -2,20% | 07/07/2025 22:00 |
81,400 | 79,190 | -- % | 9.751.970,0 | 49.677.021.054,8 | 16,354 | 5,0601 |
| Occidental Pete | 43,360 | -1,13% | 07/07/2025 21:59 |
44,160 | 42,800 | -- % | 13.186.383,9 | 42.416.118.421,8 | 13,149 | 2,1288 |
| Old Dominion Freigh | 164,58 | -3,79% | 07/07/2025 22:05 |
170,60 | 163,75 | -- % | 8.841.657,2 | 34.932.087.628,2 | 31,429 | 0,6574 |
| Omnicom Group | 73,840 | -0,92% | 07/07/2025 21:59 |
74,420 | 73,480 | -- % | 7.732.657,0 | 14.503.441.674,2 | 9,3248 | 3,7919 |
| Oracle | 232,37 | -2,24% | 07/07/2025 22:18 |
235,15 | 229,63 | -- % | 145.777.722,3 | 654.963.678.940,0 | 41,439 | 0,7728 |
| Otis Worldwide | 99,780 | -1,14% | 07/07/2025 21:59 |
99,880 | 98,680 | -- % | 3.935.305,9 | 39.124.290.664,0 | 25,907 | 1,6000 |
| PG&E | 13,630 | -2,01% | 07/07/2025 21:59 |
13,875 | 13,560 | -- % | 5.356.115,3 | 29.954.446.727,1 | 10,271 | 0,6254 |
| PNC Finl Ser | 196,33 | -0,12% | 07/07/2025 21:59 |
197,23 | 194,72 | -- % | 14.968.796,3 | 77.406.530.156,1 | 14,474 | 3,3241 |
| PPG Industries | 115,50 | -1,88% | 07/07/2025 21:59 |
118,48 | 115,31 | -- % | 2.731.327,1 | 26.365.403.919,3 | 14,582 | 2,3519 |
| PPL | 33,680 | +0,02% | 07/07/2025 21:59 |
33,835 | 33,560 | -- % | 1.676.116,5 | 24.883.623.277,9 | 19,640 | 3,1519 |
| PTC | 174,87 | -0,07% | 07/07/2025 21:59 |
176,19 | 173,91 | -- % | 3.529.720,8 | 21.010.065.756,3 | 34,503 | -- |
| Paccar | 96,460 | -0,44% | 07/07/2025 22:14 |
98,220 | 96,440 | -- % | 6.123.074,7 | 50.942.062.602,0 | 12,461 | 1,3040 |
| Packaging Corp Amer | 201,37 | -1,64% | 07/07/2025 21:59 |
202,45 | 200,01 | -- % | 2.665.100,8 | 18.109.375.605,0 | 22,188 | 2,4912 |
| Palo Alto Net | 200,42 | +0,04% | 07/07/2025 22:06 |
202,04 | 199,73 | -- % | 15.653.763,7 | 133.746.744.000,0 | 70,938 | -- |
| Paramount Glb | 12,530 | -2,94% | 07/07/2025 21:59 |
12,880 | 12,530 | -- % | 1.895.787,9 | 7.997.370.448,1 | 7,2299 | 1,5879 |
| Parker-Hannifin | 706,48 | -1,76% | 07/07/2025 21:59 |
720,04 | 700,54 | -- % | 15.642.206,4 | 90.017.687.147,9 | 28,649 | 0,9517 |
| PayPal Hldgs | 76,030 | -0,43% | 07/07/2025 22:16 |
76,830 | 75,630 | -- % | 14.966.988,9 | 74.009.748.286,9 | 16,660 | -- |
| Paychex | 145,70 | -0,23% | 07/07/2025 21:59 |
147,78 | 145,26 | -- % | 16.808.688,7 | 52.557.295.000,0 | 31,075 | 2,7581 |
| Paycom Software | 232,32 | -0,29% | 07/07/2025 21:59 |
234,23 | 229,84 | -- % | 4.077.856,6 | 12.971.416.236,5 | 29,118 | 0,6502 |
| Pentair | 105,01 | -0,93% | 07/07/2025 21:59 |
106,91 | 104,64 | -- % | 5.141.512,0 | 17.332.919.133,9 | 24,813 | 0,9338 |
| PepsiCo | 134,40 | -1,08% | 07/07/2025 22:19 |
135,71 | 133,69 | -- % | 35.327.647,5 | 184.821.521.992,0 | 16,717 | 4,0856 |
| Pfizer | 25,220 | -0,78% | 07/07/2025 22:13 |
25,520 | 25,150 | -- % | 18.790.514,0 | 143.782.895.695,2 | 8,6737 | 6,7816 |
| Philip Mrrs Int | 181,23 | +1,71% | 07/07/2025 21:59 |
181,45 | 178,22 | -- % | 20.535.538,0 | 281.667.349.254,7 | 27,124 | 2,9850 |
| Phillips 66 | 126,41 | +0,26% | 07/07/2025 22:00 |
128,38 | 125,26 | -- % | 6.976.290,6 | 51.377.836.216,2 | 21,011 | 3,6866 |
| Pinnacle West Cap | 90,090 | -0,26% | 07/07/2025 21:59 |
90,730 | 89,510 | -- % | 1.829.691,0 | 10.769.790.611,8 | 17,634 | 3,9760 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 296,13 | -2,01% | 07/07/2025 21:59 |
302,81 | 294,35 | -- % | 5.863.753,5 | 11.145.476.845,9 | 27,490 | 1,6394 |
| Princip Financ | 80,200 | -1,30% | 07/07/2025 21:59 |
81,500 | 79,520 | -- % | 2.184.390,2 | 17.982.341.982,5 | 11,510 | 3,7000 |
| Procter & Gamble | 160,25 | -0,18% | 07/07/2025 22:11 |
161,15 | 159,29 | -- % | 36.587.539,2 | 376.041.096.833,2 | 24,587 | 2,5462 |
| Progressive | 253,53 | -2,26% | 07/07/2025 21:59 |
260,00 | 251,81 | -- % | 53.380.838,5 | 148.296.994.969,7 | 19,153 | 1,9396 |
| Prologis | 106,32 | -2,03% | 07/07/2025 21:59 |
108,79 | 105,55 | -- % | 5.779.248,9 | 98.592.137.500,0 | 33,928 | 3,7218 |
| Prudential Financl | 106,47 | -3,49% | 07/07/2025 21:59 |
109,61 | 106,29 | -- % | 3.829.632,3 | 37.839.775.949,2 | 8,4285 | 4,9840 |
| Publ Svcs Enterpr | 82,300 | +0,54% | 07/07/2025 21:59 |
82,760 | 81,695 | -- % | 6.055.491,2 | 40.957.748.452,8 | 22,186 | 2,9939 |
| Public Storage | 291,99 | -1,61% | 07/07/2025 21:59 |
297,77 | 290,67 | -- % | 6.915.239,5 | 51.211.917.940,4 | 29,548 | 4,1235 |
| PulteGroup | 108,16 | -0,28% | 07/07/2025 21:59 |
109,61 | 107,12 | -- % | 5.619.510,5 | 21.634.109.593,3 | 8,4275 | 0,7953 |
| Qorvo | 87,010 | -1,90% | 07/07/2025 21:59 |
89,920 | 85,000 | -- % | 6.572.025,0 | 8.114.331.473,5 | 14,639 | -- |
| Qualcomm | 158,00 | -2,41% | 07/07/2025 22:02 |
161,26 | 157,58 | -- % | 42.101.077,0 | 174.011.040.000,0 | 16,127 | 2,1790 |
| Quanta Services | 385,43 | -0,31% | 07/07/2025 21:59 |
387,52 | 380,32 | -- % | 10.658.229,5 | 56.906.824.572,8 | 43,347 | 0,1015 |
| Quest Diagnostics | 173,95 | -0,71% | 07/07/2025 21:59 |
175,97 | 173,18 | -- % | 4.153.725,8 | 19.374.336.165,6 | 19,832 | 1,7899 |
| RTX | 145,93 | +0,28% | 07/07/2025 21:59 |
146,75 | 145,14 | -- % | 10.020.954,6 | 194.314.475.846,5 | 25,923 | 1,8010 |
| Ralph Lauren | 285,59 | +2,05% | 07/07/2025 21:59 |
287,57 | 279,28 | -- % | 7.353.542,7 | 11.019.400.432,0 | 26,838 | 1,1891 |
| Raymond James Finl | 157,28 | +0,81% | 07/07/2025 21:59 |
160,20 | 156,78 | -- % | 4.723.189,0 | 31.842.918.732,5 | 16,605 | 1,2431 |
| Realty Income | 57,530 | -0,34% | 07/07/2025 22:20 |
57,930 | 57,220 | -- % | 8.670.720,3 | 51.854.850.556,7 | 39,273 | 5,5512 |
| Regency Centers | 69,910 | -1,24% | 07/07/2025 21:59 |
71,360 | 69,730 | -- % | 1.499.978,7 | 12.732.229.151,0 | 33,070 | 3,9905 |
| Regeneron Pharma | 535,47 | -1,60% | 07/07/2025 22:02 |
547,77 | 532,60 | -- % | 11.749.227,9 | 57.065.884.239,3 | 12,171 | 0,3282 |
| Regions Financial | 24,590 | -0,84% | 07/07/2025 21:59 |
24,915 | 24,410 | -- % | 6.283.528,3 | 22.077.724.582,2 | 11,770 | 4,0832 |
| Republic Services | 242,36 | +0,50% | 07/07/2025 21:59 |
242,42 | 239,59 | -- % | 9.843.610,3 | 75.405.529.236,9 | 38,212 | 0,9606 |
| Resmed | 256,37 | +1,13% | 07/07/2025 21:59 |
258,33 | 255,45 | -- % | 6.029.506,4 | 37.649.517.241,2 | 33,098 | 0,8282 |
| Revvity | 98,700 | -0,40% | 07/07/2025 21:59 |
100,27 | 97,990 | -- % | 3.111.040,6 | 11.651.415.891,0 | 20,810 | 0,2851 |
| Robert Half | 41,150 | -3,90% | 07/07/2025 21:59 |
42,680 | 40,850 | -- % | 2.525.624,2 | 4.215.276.820,1 | 17,478 | 5,4501 |
| Rockwell Automation | 338,99 | -1,84% | 07/07/2025 21:59 |
347,58 | 338,26 | -- % | 20.376.148,1 | 38.346.143.434,2 | 35,480 | 1,5475 |
| Rollins | 56,220 | +0,44% | 07/07/2025 21:59 |
56,720 | 56,000 | -- % | 1.853.539,5 | 27.227.437.898,0 | 56,304 | 1,1489 |
| Roper Tech | 567,00 | +0,31% | 07/07/2025 22:04 |
574,51 | 565,49 | -- % | 7.309.793,7 | 61.259.047.748,6 | 31,100 | 0,5685 |
| Ross Stores | 130,78 | -0,58% | 07/07/2025 21:59 |
131,57 | 129,86 | -- % | 8.905.172,9 | 42.813.531.198,9 | 21,213 | 1,1872 |
| Royal Caribbean | 328,72 | -1,56% | 07/07/2025 22:14 |
336,50 | 327,62 | -- % | 39.040.598,3 | 89.370.518.425,2 | 28,076 | 0,7453 |
| S&P Global | 530,10 | +0,26% | 07/07/2025 21:59 |
532,48 | 526,69 | -- % | 10.457.279,6 | 162.321.064.444,8 | 34,205 | 0,7170 |
| SBA Communctns | 233,57 | -0,18% | 07/07/2025 21:59 |
235,85 | 231,42 | -- % | 2.908.137,8 | 24.974.544.157,6 | 27,321 | 1,7995 |
| SLB | 34,955 | -1,92% | 07/07/2025 21:59 |
35,650 | 34,520 | -- % | 6.382.585,8 | 49.588.250.000,0 | 10,607 | 3,2193 |
| STERIS | 233,21 | -1,84% | 07/07/2025 21:59 |
236,70 | 232,00 | -- % | 4.579.564,2 | 22.955.851.659,4 | 27,500 | 0,9819 |
| Salesforce | 269,54 | -0,67% | 07/07/2025 22:18 |
273,96 | 268,25 | -- % | 44.858.657,6 | 257.651.560.000,0 | 26,912 | 0,6073 |
| Seagate Hldgs | 149,00 | -0,77% | 07/07/2025 22:01 |
151,77 | 147,76 | -- % | 17.848.650,6 | 31.499.438.033,0 | 157,85 | 1,9326 |
| Sealed Air | 31,730 | -2,36% | 07/07/2025 21:59 |
32,530 | 31,680 | -- % | 600.238,3 | 4.682.177.199,3 | 10,758 | 2,5204 |
| Sempra Energy | 74,390 | -1,07% | 07/07/2025 21:59 |
75,180 | 74,100 | -- % | 3.271.256,0 | 48.534.519.679,6 | 15,753 | 3,4041 |
| ServiceNow | 1.034,6 | -1,01% | 07/07/2025 22:17 |
1.047,1 | 1.028,0 | -- % | 35.577.162,1 | 214.153.645.591,8 | 72,967 | -- |
| Sherwin-Williams Co | 346,11 | -1,11% | 07/07/2025 21:59 |
352,70 | 343,94 | -- % | 25.681.364,8 | 86.727.849.418,5 | 31,258 | 0,8707 |
| Simon Property Grp | 164,97 | -1,17% | 07/07/2025 21:59 |
167,80 | 164,26 | -- % | 4.199.944,3 | 53.904.509.820,4 | 23,182 | 5,0772 |
| Skyworks Solutions | 76,210 | -2,09% | 07/07/2025 21:59 |
78,800 | 76,030 | -- % | 5.697.322,0 | 11.502.895.166,5 | 12,517 | 3,6798 |
| Snap-On | 317,01 | -1,31% | 07/07/2025 21:59 |
322,81 | 315,96 | -- % | 1.915.698,3 | 16.599.785.568,8 | 16,522 | 2,6169 |
| SolarEdge Tech | 26,440 | -3,81% | 07/07/2025 21:59 |
27,400 | 26,230 | -- % | 4.106.052,9 | 1.567.624.359,6 | -- | -- |
| Southern Co | 91,620 | +0,15% | 07/07/2025 22:10 |
91,720 | 91,150 | -- % | 4.984.959,0 | 100.711.725.805,6 | 22,520 | 3,1676 |
| Southwest Airlines | 33,780 | -0,53% | 07/07/2025 21:59 |
34,440 | 33,260 | -- % | 11.048.073,4 | 19.116.148.227,4 | 40,931 | 2,1434 |
| Starbucks | 93,480 | -0,84% | 07/07/2025 22:15 |
94,930 | 92,980 | -- % | 12.543.325,8 | 106.367.040.000,0 | 26,908 | 2,5679 |
| State Street | 109,78 | -0,49% | 07/07/2025 21:59 |
110,99 | 108,82 | -- % | 11.462.704,4 | 31.210.275.617,2 | 12,831 | 2,7815 |
| Steel Dynamics | 133,55 | +1,05% | 07/07/2025 21:59 |
134,94 | 132,18 | -- % | 3.511.018,6 | 19.736.942.814,2 | 13,701 | 1,4412 |
| Stnly Blck&Deck | 69,200 | -1,61% | 07/07/2025 22:17 |
71,460 | 69,040 | -- % | 6.202.961,0 | 10.797.387.398,9 | 17,281 | 4,7392 |
| Stryker | 392,52 | +1,51% | 07/07/2025 21:59 |
395,12 | 390,24 | -- % | 11.695.666,9 | 149.797.162.134,0 | 32,544 | 0,8491 |
| Synchrony Finl | 69,700 | -1,10% | 07/07/2025 21:59 |
70,600 | 68,840 | -- % | 3.479.856,4 | 26.440.436.470,2 | 10,613 | 1,5140 |
| Synopsys | 536,74 | -2,05% | 07/07/2025 21:59 |
545,13 | 534,35 | -- % | 28.179.233,0 | 83.529.339.362,9 | 40,118 | -- |
| Sysco | 76,720 | +0,76% | 07/07/2025 21:59 |
77,110 | 76,230 | -- % | 6.223.229,0 | 37.209.539.033,5 | 18,045 | 2,7065 |
| T Rowe Price Grp | 98,880 | -1,61% | 07/07/2025 21:59 |
100,46 | 98,215 | -- % | 4.386.475,4 | 21.773.838.977,0 | 10,610 | 5,0897 |
| T-Mobile US | 237,48 | -1,18% | 07/07/2025 22:12 |
240,20 | 236,60 | -- % | 22.367.906,9 | 269.940.719.975,9 | 25,058 | 1,4811 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 125,13 | -0,58% | 07/07/2025 21:59 |
126,20 | 124,72 | -- % | 10.367.799,3 | 139.730.856.906,0 | 29,893 | 1,2804 |
| Take-Two Intract | 242,47 | +0,74% | 07/07/2025 21:59 |
243,18 | 239,84 | -- % | 13.202.525,8 | 44.063.063.209,4 | 105,39 | -- |
| Tapestry | 92,440 | +1,51% | 07/07/2025 21:59 |
92,590 | 89,420 | -- % | 16.593.390,7 | 19.153.185.356,3 | 20,501 | 1,5192 |
| Targa Resources | 172,45 | -2,01% | 07/07/2025 21:59 |
172,72 | 169,44 | -- % | 6.766.197,9 | 37.043.284.242,8 | 26,482 | 1,8905 |
| Target | 101,62 | -2,40% | 07/07/2025 22:00 |
103,38 | 100,75 | -- % | 14.758.692,2 | 46.195.381.154,6 | 12,094 | 3,3330 |
| Teledyne Tech | 515,35 | -1,11% | 07/07/2025 21:59 |
520,99 | 512,66 | -- % | 4.924.483,6 | 24.162.553.171,4 | 26,246 | -- |
| Teleflex | 116,66 | -2,79% | 07/07/2025 21:59 |
119,93 | 116,40 | -- % | 1.599.913,8 | 5.174.972.033,3 | 8,6855 | 1,1646 |
| Teradyne | 90,620 | -2,15% | 07/07/2025 21:59 |
93,390 | 90,230 | -- % | 9.854.460,9 | 14.567.766.262,4 | 29,613 | 0,5316 |
| Tesla | 294,03 | -6,31% | 07/07/2025 22:20 |
296,15 | 288,79 | -- % | 932.825.106,3 | 944.126.684.568,3 | 127,78 | -- |
| Texas Instr | 213,54 | -0,91% | 07/07/2025 22:11 |
215,66 | 212,25 | -- % | 29.283.862,0 | 193.904.280.541,7 | 42,411 | 2,5284 |
| Textron | 81,360 | -1,65% | 07/07/2025 21:59 |
83,030 | 81,050 | -- % | 2.454.445,5 | 14.731.965.998,4 | 15,170 | 0,0983 |
| The Cigna | 313,57 | -2,31% | 07/07/2025 21:59 |
321,22 | 310,61 | -- % | 13.691.342,0 | 83.252.318.929,0 | 11,242 | 1,8642 |
| The Hartford | 123,46 | -1,96% | 07/07/2025 21:59 |
125,22 | 123,00 | -- % | 4.838.481,2 | 35.066.831.561,9 | 12,218 | 1,6500 |
| The Kraft Heinz | 26,080 | -2,01% | 07/07/2025 22:07 |
26,635 | 25,980 | -- % | 7.199.123,6 | 30.996.967.625,1 | 8,9715 | 6,1550 |
| The Walt Disney | 123,20 | -0,65% | 07/07/2025 21:59 |
124,60 | 122,59 | -- % | 22.204.786,0 | 221.068.863.863,6 | 24,921 | 0,6091 |
| Thermo Fisher Scien | 418,79 | -2,45% | 07/07/2025 21:59 |
428,31 | 415,64 | -- % | 27.526.127,5 | 158.207.698.519,2 | 19,701 | 0,3930 |
| Tractor Supply | 56,780 | +3,38% | 07/07/2025 22:07 |
56,895 | 54,410 | -- % | 18.230.562,4 | 30.078.412.389,0 | 26,819 | 1,5895 |
| Trane Tech | 434,63 | +1,89% | 07/07/2025 21:59 |
437,00 | 430,31 | -- % | 15.743.217,0 | 96.395.073.165,6 | 38,899 | 0,8458 |
| TransDigm Grp | 1.524,5 | +0,06% | 07/07/2025 21:59 |
1.536,6 | 1.514,3 | -- % | 10.696.571,6 | 85.330.720.544,5 | 45,241 | 2,3044 |
| Travelers Comp | 259,01 | -1,93% | 07/07/2025 21:59 |
264,08 | 257,90 | -- % | 11.131.719,7 | 58.642.798.880,3 | 13,606 | 1,6446 |
| Trimble | 78,630 | -0,58% | 07/07/2025 21:59 |
79,320 | 78,000 | -- % | 2.374.077,1 | 18.709.986.187,9 | 27,434 | -- |
| Truist Finl | 45,185 | -1,10% | 07/07/2025 21:59 |
45,830 | 44,920 | -- % | 10.981.769,7 | 59.145.327.173,5 | 12,266 | 4,6206 |
| Tyler Technologies | 589,73 | -0,05% | 07/07/2025 21:59 |
593,51 | 586,51 | -- % | 3.708.255,7 | 25.394.162.533,0 | 61,177 | -- |
| Tyson Foods | 55,800 | -2,76% | 07/07/2025 22:01 |
57,005 | 55,430 | -- % | 4.444.323,6 | 16.002.860.883,9 | 20,150 | 3,5984 |
| UDR | 40,920 | +0,22% | 07/07/2025 21:59 |
41,530 | 40,680 | -- % | 2.293.873,7 | 13.558.282.170,1 | 507,42 | 4,1932 |
| US Bancorp | 47,780 | -0,31% | 07/07/2025 21:59 |
48,390 | 47,460 | -- % | 14.424.119,8 | 74.380.236.812,4 | 12,156 | 4,1985 |
| Ulta Beauty | 474,20 | -0,42% | 07/07/2025 22:04 |
478,61 | 472,00 | -- % | 12.301.600,1 | 21.367.140.617,0 | 19,783 | -- |
| Union Pacific | 235,37 | -0,26% | 07/07/2025 21:59 |
237,42 | 233,86 | -- % | 15.506.146,2 | 140.454.566.398,8 | 21,622 | 2,2815 |
| United Airlines | 81,115 | -1,37% | 07/07/2025 21:59 |
83,890 | 80,090 | -- % | 11.283.016,3 | 26.275.015.856,5 | 7,8408 | -- |
| United Parcel Svc | 100,93 | -3,15% | 07/07/2025 22:17 |
104,20 | 100,80 | -- % | 17.866.014,9 | 74.399.926.013,4 | 14,047 | 6,4848 |
| United Rentals | 783,94 | +0,11% | 07/07/2025 21:59 |
793,76 | 776,95 | -- % | 15.109.298,4 | 50.874.744.694,5 | 18,136 | 0,8753 |
| Unitedhealth Group | 303,38 | -1,60% | 07/07/2025 22:20 |
308,55 | 301,20 | -- % | 116.994.803,2 | 274.709.339.748,0 | 11,168 | 2,8120 |
| Univ Health Svcs | 181,54 | -1,52% | 07/07/2025 21:59 |
185,00 | 180,57 | -- % | 5.386.363,4 | 10.383.937.097,2 | 11,606 | 0,4422 |
| VF | 12,500 | -0,63% | 07/07/2025 21:59 |
12,890 | 12,380 | -- % | 2.549.805,4 | 4.926.513.160,3 | 11,551 | 2,8765 |
| VICI Properties | 32,880 | -1,43% | 07/07/2025 21:59 |
33,470 | 32,775 | -- % | 4.576.501,2 | 34.776.231.417,9 | 12,430 | 5,2671 |
| Valero Energy | 143,74 | +0,51% | 07/07/2025 21:59 |
145,29 | 142,70 | -- % | 11.913.795,5 | 45.029.644.016,1 | 18,226 | 3,0555 |
| Ventas | 63,010 | +0,15% | 07/07/2025 21:59 |
63,490 | 62,600 | -- % | 3.080.546,7 | 28.362.231.444,2 | -- | 2,9566 |
| Veralto | 102,70 | -0,01% | 07/07/2025 21:59 |
104,04 | 102,19 | -- % | 1.624.476,0 | 25.445.427.404,2 | 29,645 | 0,4103 |
| Verisign | 287,40 | +1,55% | 07/07/2025 21:59 |
288,99 | 284,22 | -- % | 4.759.394,1 | 26.957.751.000,0 | 35,297 | 0,2684 |
| Verisk Anlytcs | 308,07 | +2,68% | 07/07/2025 21:59 |
308,18 | 302,86 | -- % | 7.371.443,8 | 42.821.313.651,2 | 45,414 | 0,5486 |
| Verizon Comm | 42,830 | -1,83% | 07/07/2025 22:17 |
43,600 | 42,680 | -- % | 21.789.397,4 | 180.708.685.614,0 | 9,4947 | 6,3273 |
| Vertex Pharmaceutic | 459,65 | +0,08% | 07/07/2025 21:59 |
461,11 | 455,69 | -- % | 17.945.226,2 | 117.844.229.114,3 | 1.009,6 | -- |
| Viatris | 9,2050 | -1,02% | 07/07/2025 21:59 |
9,3650 | 9,1750 | -- % | 1.537.761,0 | 10.844.821.347,3 | 3,4840 | 5,2145 |
| Visa | 355,98 | -0,55% | 07/07/2025 22:18 |
359,66 | 354,49 | -- % | 59.253.045,0 | 608.768.480.078,4 | 35,750 | 0,6431 |
| Vulcan Material | 267,20 | -0,20% | 07/07/2025 21:59 |
268,34 | 266,03 | -- % | 5.315.131,5 | 35.377.321.584,8 | 37,178 | 0,7130 |
| WEC Energy Gr | 104,28 | +1,22% | 07/07/2025 21:59 |
104,72 | 103,72 | -- % | 3.371.525,7 | 33.237.754.129,1 | 21,403 | 3,3166 |
| WR Berkley | 70,740 | -1,54% | 07/07/2025 21:59 |
71,770 | 70,320 | -- % | 4.751.914,5 | 26.801.490.166,6 | 17,796 | 0,5818 |
| WW Grainger | 1.034,7 | -1,40% | 07/07/2025 21:59 |
1.051,8 | 1.032,2 | -- % | 8.332.325,2 | 49.778.232.510,6 | 26,670 | 0,8123 |
| Walgreens Boots | 11,540 | +0,78% | 07/07/2025 21:59 |
11,550 | 11,460 | -- % | 2.476.176,8 | 9.975.586.779,3 | 4,0293 | 8,6843 |
| Walmart | 99,280 | +1,13% | 07/07/2025 22:20 |
99,340 | 97,630 | -- % | 36.127.131,2 | 790.779.635.870,7 | 39,233 | 0,9494 |
| Warnr Bros Dscv | 11,000 | -1,60% | 07/07/2025 22:05 |
11,290 | 10,990 | -- % | 9.932.682,6 | 27.400.380.658,2 | -- | -- |
| Waste Management | 226,93 | +0,04% | 07/07/2025 21:59 |
227,78 | 225,35 | -- % | 10.451.846,6 | 91.241.984.478,2 | 30,587 | 1,3915 |
| Waters | 346,52 | -0,14% | 07/07/2025 21:59 |
350,58 | 341,85 | -- % | 4.108.415,8 | 20.502.071.342,2 | 29,777 | -- |
| Wells Fargo | 82,340 | -1,34% | 07/07/2025 22:02 |
83,575 | 81,500 | -- % | 46.538.316,2 | 266.192.124.082,8 | 15,317 | 1,9531 |
| Welltower | 154,23 | +1,38% | 07/07/2025 21:59 |
154,68 | 152,90 | -- % | 10.620.069,4 | 100.283.474.026,2 | 103,37 | 1,7425 |
| West Pharmaceutical | 221,64 | +2,75% | 07/07/2025 21:59 |
225,49 | 220,06 | -- % | 3.216.181,0 | 15.938.175.549,7 | 33,258 | 0,3794 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 65,200 | -1,28% | 07/07/2025 22:03 |
66,110 | 65,000 | -- % | 10.399.983,8 | 22.769.546.491,7 | -- | 0,1535 |
| Westnghouse Air | 213,16 | +0,15% | 07/07/2025 21:59 |
215,51 | 211,85 | -- % | 7.288.224,8 | 36.453.330.816,6 | 28,021 | 0,4230 |
| Weyerhaeuser Co | 25,650 | -2,95% | 07/07/2025 21:59 |
26,540 | 25,565 | -- % | 3.991.029,4 | 18.697.537.940,0 | 54,420 | 3,2056 |
| Whirlpool | 108,60 | -1,05% | 07/07/2025 21:59 |
109,35 | 107,16 | -- % | 4.700.244,9 | 6.058.719.741,3 | 9,2118 | 6,4403 |
| Williams Companies | 58,500 | -0,54% | 07/07/2025 21:59 |
59,150 | 58,270 | -- % | 10.171.838,5 | 71.184.671.895,7 | 30,835 | 3,3376 |
| Willis Towers | 305,39 | -0,50% | 07/07/2025 21:59 |
307,78 | 303,00 | -- % | 6.061.897,8 | 30.307.116.614,9 | 18,184 | 1,1821 |
| Wynn Resorts | 108,67 | +2,99% | 07/07/2025 21:59 |
109,03 | 105,00 | -- % | 10.286.817,8 | 11.298.137.766,0 | 21,451 | 0,9233 |
| Xcel Energy | 67,890 | -0,33% | 07/07/2025 21:59 |
68,250 | 67,480 | -- % | 3.280.586,2 | 39.046.693.500,1 | 19,055 | 3,3049 |
| Xylem | 131,01 | -1,01% | 07/07/2025 21:59 |
132,68 | 130,64 | -- % | 4.884.716,1 | 31.949.554.234,1 | 31,148 | 1,1611 |
| Yum Brands | 150,35 | +0,24% | 07/07/2025 21:59 |
151,01 | 149,36 | -- % | 5.623.949,2 | 41.697.454.795,0 | 27,449 | 1,8415 |
| Zebra Technologies | 318,03 | -1,98% | 07/07/2025 22:02 |
324,26 | 316,67 | -- % | 4.026.500,9 | 16.230.667.005,3 | 23,855 | -- |
| Zimmer Biomet | 92,580 | -1,08% | 07/07/2025 21:59 |
93,750 | 92,130 | -- % | 6.434.296,0 | 18.308.844.110,7 | 11,716 | 1,0415 |
| Zions Bancorp | 55,180 | -0,48% | 07/07/2025 21:59 |
55,960 | 54,730 | -- % | 2.351.913,4 | 8.145.908.767,2 | 11,218 | 3,0914 |
| Zoetis | 157,08 | -0,92% | 07/07/2025 21:59 |
159,32 | 156,77 | -- % | 12.989.680,1 | 70.102.460.025,3 | 27,014 | 1,2304 |
| eBay | 75,910 | -0,14% | 07/07/2025 21:59 |
76,690 | 75,290 | -- % | 9.876.410,7 | 34.853.600.787,3 | 15,701 | 1,4803 |
| Nota: Datos de los componentes en dolar | ||||||||||