S&P 500
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 168,32 | -0,39% | 03/09/2026 21:59 | 169,48 | 165,83 | 5,13 % | 17.792.016,3 | 86.806.397.229,4 | 21,010 | 1,8239 |
| A J Gallagher | 266,80 | +0,91% | 03/09/2026 21:59 | 270,08 | 264,69 | 3,09 % | 13.835.474,0 | 68.391.778.800,0 | 24,804 | 1,0307 |
| A O Smith | 60,527 | +2,13% | 04/09/2026 01:39 | 60,830 | 59,690 | -9,51 % | 2.319.896,7 | 6.660.827.721,7 | 15,615 | 2,3791 |
| AES | 14,790 | -0,16% | 03/09/2026 21:59 | 14,845 | 14,785 | 3,21 % | 2.051.073,3 | 10.551.757.337,7 | 6,8544 | 4,7586 |
| AMETEK | 234,15 | +0,39% | 03/09/2026 21:59 | 234,40 | 230,76 | 14,05 % | 12.329.413,6 | 53.681.520.282,6 | 31,679 | 0,5680 |
| APA | 44,175 | -1,16% | 03/09/2026 22:40 | 44,640 | 44,060 | 80,52 % | 8.990.695,2 | 15.476.777.954,2 | 12,890 | 2,2637 |
| AT&T | 26,170 | +0,82% | 04/09/2026 11:28 | 26,230 | 25,800 | 5,33 % | 52,220 | 179.361.194.388,7 | 12,634 | 4,2406 |
| AbbVie | 260,30 | -0,53% | 03/09/2026 21:59 | 263,95 | 257,31 | 13,92 % | 21.811.514,6 | 459.980.629.285,5 | 26,350 | 2,6238 |
| Abbott Laboratories | 108,81 | -1,50% | 03/09/2026 21:59 | 111,98 | 108,04 | -13,14 % | 15.097.735,0 | 188.283.006.437,7 | 21,431 | 2,2792 |
| Accenture | 193,14 | +2,95% | 03/09/2026 21:59 | 195,26 | 189,05 | -28,02 % | 49.781.310,0 | 118.195.394.469,1 | 14,586 | 3,3756 |
| Adobe | 281,00 | +2,14% | 04/09/2026 12:44 | 292,82 | 280,10 | -18,36 % | 226.530,0 | 113.581.650.000,0 | 13,452 | -- |
| Advanced Micro Dev | 455,74 | -0,14% | 04/09/2026 12:46 | 459,74 | 440,51 | 112,97 % | 1.892.719,7 | 744.637.165.657,8 | 115,38 | -- |
| Aflac | 118,36 | +0,99% | 03/09/2026 21:59 | 119,06 | 118,21 | 7,35 % | 7.827.222,3 | 59.340.998.124,4 | 15,360 | 2,0360 |
| Agilent Tech | 149,91 | -0,96% | 03/09/2026 21:59 | 153,85 | 147,96 | 10,11 % | 9.855.448,7 | 42.265.364.147,4 | 27,163 | 0,6757 |
| Air Prods & Chems | 304,17 | -1,67% | 03/09/2026 21:59 | 310,75 | 302,60 | 23,10 % | 7.901.753,6 | 67.734.257.660,1 | 25,781 | 2,3736 |
| Airbnb | 185,27 | +1,09% | 04/09/2026 12:31 | 187,25 | 183,77 | 36,50 % | 370,68 | 77.726.240.840,1 | 44,400 | -- |
| Akamai Technologies | 106,99 | +1,27% | 03/09/2026 22:05 | 106,99 | 102,58 | 21,98 % | 12.402.181,8 | 15.297.195.861,9 | 14,923 | -- |
| Alaska Air Group | 41,390 | -0,45% | 03/09/2026 21:59 | 42,075 | 40,890 | -17,73 % | 2.527.025,7 | 4.619.253.136,8 | 19,494 | -- |
| Albemarle | 132,16 | -4,12% | 04/09/2026 12:26 | 138,00 | 131,93 | -6,56 % | 5.740,5 | 15.595.548.333,1 | -- | 1,2295 |
| Alexandria Re Eqts | 52,670 | -0,11% | 03/09/2026 21:59 | 54,110 | 52,300 | 7,59 % | 3.253.758,5 | 9.064.258.239,5 | -- | 5,4680 |
| Align Technology | 159,22 | +0,47% | 03/09/2026 22:01 | 161,77 | 156,19 | 2,36 % | 4.171.338,7 | 11.358.561.936,2 | 15,569 | -- |
| Allegion | 155,61 | +0,34% | 03/09/2026 21:59 | 158,20 | 154,42 | -2,32 % | 5.607.751,9 | 13.232.574.269,4 | 18,957 | 1,3109 |
| Alliant Energy | 67,985 | +0,35% | 03/09/2026 21:59 | 68,430 | 67,670 | 4,56 % | 4.262.392,9 | 17.627.470.261,5 | 21,096 | 3,1073 |
| Allstate | 263,11 | +1,49% | 03/09/2026 21:59 | 266,40 | 260,54 | 26,39 % | 15.479.081,9 | 66.529.455.224,5 | 8,5468 | 1,6114 |
| Alphabet | 338,97 | +1,58% | 04/09/2026 12:36 | 340,84 | 335,86 | 8,05 % | 219.299,4 | 1.874.150.430.000,0 | 31,412 | 0,2536 |
| Alphabet | 342,49 | +1,55% | 04/09/2026 12:39 | 344,68 | 340,14 | 9,40 % | 433.347,1 | 2.009.031.485.611,8 | 31,724 | 0,2511 |
| Altria Group | 69,495 | -0,13% | 04/09/2026 12:32 | 70,120 | 69,320 | 20,48 % | 899,37 | 116.038.854.137,3 | 12,792 | 6,1731 |
| Amazon.com | 258,88 | +1,56% | 04/09/2026 12:39 | 259,49 | 256,00 | 12,15 % | 388.436,6 | 2.792.684.446.926,5 | 35,554 | -- |
| Amer Wtr Works | 140,85 | +0,97% | 03/09/2026 21:59 | 141,27 | 139,78 | 7,95 % | 9.575.556,9 | 27.990.978.100,6 | 24,343 | 2,4458 |
| Ameren | 106,42 | +0,48% | 03/09/2026 22:00 | 107,22 | 105,88 | 6,56 % | 4.044.247,5 | 29.461.658.771,4 | 21,099 | 2,7814 |
| American Airli | 12,980 | -1,03% | 04/09/2026 12:41 | 13,200 | 12,935 | -15,33 % | 325,80 | 8.585.750.264,4 | 23,823 | -- |
| American Electric | 124,63 | +0,92% | 03/09/2026 22:02 | 125,35 | 123,61 | 8,14 % | 6.688.863,6 | 67.891.793.767,9 | 20,903 | 3,0470 |
| American Express | 329,89 | -0,02% | 03/09/2026 22:49 | 334,90 | 328,38 | -10,83 % | 32.002.776,4 | 222.777.960.808,3 | 21,400 | 1,0730 |
| American Intl Group | 76,860 | +0,93% | 03/09/2026 21:59 | 77,490 | 76,370 | -10,17 % | 13.383.684,0 | 40.189.568.969,3 | 10,818 | 2,4720 |
| American Tower | 177,68 | +2,71% | 03/09/2026 21:59 | 179,05 | 173,72 | 1,21 % | 11.452.470,6 | 82.791.781.328,6 | 33,928 | 3,9284 |
| Ameriprise Fincl | 565,13 | +2,37% | 03/09/2026 21:59 | 566,51 | 553,06 | 15,19 % | 7.729.708,3 | 49.919.752.053,4 | 14,236 | 1,1678 |
| Amgen | 443,22 | +0,28% | 04/09/2026 12:22 | 447,00 | 438,53 | 35,67 % | 4.849,4 | 240.100.079.740,5 | 20,750 | 2,2381 |
| Amphenol | 82,180 | +2,51% | 04/09/2026 11:55 | 82,180 | 79,330 | 21,42 % | 664,80 | 202.369.574.797,4 | 82,116 | 0,5331 |
| Analog Devices | 357,00 | +0,25% | 04/09/2026 11:53 | 357,36 | 348,17 | 31,45 % | 4.713,4 | 172.810.581.782,9 | 45,883 | 1,2029 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 | 395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 327,06 | -1,12% | 04/09/2026 10:47 | 336,17 | 325,74 | -7,30 % | 5.955,1 | 69.377.744.444,0 | 19,403 | 0,9570 |
| Apple | 327,88 | +0,99% | 04/09/2026 12:45 | 330,80 | 324,12 | 20,76 % | 582.310,8 | 4.790.393.643.200,0 | 43,956 | 0,3229 |
| Applied Materials | 435,84 | -0,58% | 04/09/2026 12:46 | 437,03 | 426,13 | 69,66 % | 91.028,6 | 346.008.485.148,0 | 46,835 | 0,4541 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 | 58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 99,820 | +1,61% | 03/09/2026 21:59 | 100,50 | 98,210 | 4,07 % | 39.063.024,7 | 40.456.995.091,8 | 10,455 | -- |
| Archer Dan Mid | 84,380 | -1,17% | 04/09/2026 10:31 | 85,345 | 83,230 | 46,77 % | 1.175,4 | 40.667.749.613,5 | 25,415 | 2,4531 |
| Arista Networks | 191,05 | +2,85% | 04/09/2026 12:28 | 192,00 | 181,44 | 46,12 % | 40.108,4 | 241.436.234.366,6 | 65,013 | -- |
| Assurant | 287,75 | +1,23% | 03/09/2026 21:59 | 288,43 | 284,69 | 19,39 % | 1.485.309,1 | 14.192.913.954,2 | 14,405 | 1,2232 |
| Atmos Energy | 169,10 | +0,81% | 03/09/2026 21:59 | 169,43 | 167,51 | 0,87 % | 5.935.000,0 | 28.575.964.312,3 | 22,656 | 2,3654 |
| Autodesk | 237,10 | -1,66% | 04/09/2026 12:18 | 250,37 | 235,87 | -19,76 % | 709,00 | 49.660.490.000,0 | 23,704 | -- |
| Automatic Data Proc | 284,13 | +0,82% | 04/09/2026 00:06 | 287,55 | 281,51 | 10,21 % | 12.779.329,5 | 112.647.821.703,7 | 28,172 | 2,3980 |
| Autozone | 2.967,1 | +1,18% | 03/09/2026 21:59 | 2.980,9 | 2.940,7 | -12,49 % | 17.631.240,1 | 48.439.613.834,7 | 19,993 | -- |
| AvalonBay Comm | 183,96 | +0,02% | 14/08/2026 22:16 | 185,59 | 182,80 | -- % | 40.895.195,0 | -- | 38,067 | -- |
| Avery Dennison | 173,08 | -0,77% | 04/09/2026 12:04 | 175,23 | 170,08 | -4,83 % | 863,75 | 13.117.411.617,3 | 18,420 | 2,2417 |
| Axon Enterprise | 538,19 | +6,08% | 03/09/2026 23:59 | 539,21 | 517,85 | -5,26 % | 15.869.614,7 | 43.721.570.565,9 | 81,085 | -- |
| BNY Mellon | 164,33 | +1,37% | 03/09/2026 22:27 | 164,60 | 162,36 | 41,51 % | 13.111.141,0 | 111.468.052.968,4 | 22,019 | 1,3513 |
| BXP | 68,210 | +1,65% | 04/09/2026 12:02 | 68,370 | 67,250 | 1,06 % | 34.115,0 | 10.890.514.734,7 | -- | 4,1049 |
| Baker Hughes | 63,635 | -1,54% | 04/09/2026 10:24 | 64,950 | 63,595 | 39,70 % | 634,90 | 63.168.814.508,0 | 25,944 | 1,4457 |
| Ball | 62,910 | -0,63% | 03/09/2026 21:59 | 63,770 | 62,400 | 18,76 % | 7.165.653,2 | 16.652.488.188,8 | 17,781 | 1,2716 |
| Bank of America | 63,065 | +0,73% | 04/09/2026 12:31 | 63,260 | 62,320 | 14,67 % | 1.940,7 | 440.997.675.638,7 | 16,470 | 1,8393 |
| Baxter Intl | 25,565 | -0,54% | 03/09/2026 21:59 | 26,080 | 25,200 | 33,84 % | 3.214.684,6 | 13.217.002.714,4 | 10,872 | 0,1564 |
| Becton Dickinson&Co | 187,61 | +0,03% | 03/09/2026 21:59 | 189,94 | 184,93 | -3,34 % | 7.600.528,2 | 51.102.487.548,0 | 13,062 | 2,2386 |
| Berkshire Hath | 508,21 | +0,58% | 04/09/2026 11:53 | 508,88 | 505,23 | 1,04 % | 1.014,0 | 715.267.781.436,3 | 23,726 | -- |
| Best Buy Co | 87,480 | +0,59% | 03/09/2026 21:59 | 88,170 | 86,950 | 30,70 % | 10.329.561,0 | 18.437.908.182,4 | 13,810 | 4,3781 |
| Bio-Rad Lab | 387,70 | -0,16% | 03/09/2026 21:59 | 394,29 | 381,17 | 27,94 % | 3.121.181,0 | 8.404.226.014,9 | 38,764 | -- |
| Bio-Techne | 72,455 | +0,18% | 03/09/2026 21:59 | 72,580 | 72,320 | 23,22 % | 4.971.617,5 | 11.362.265.434,2 | 38,057 | 0,4416 |
| Biogen | 224,40 | +0,79% | 03/09/2026 21:59 | 225,59 | 221,66 | 27,49 % | 3.339.443,9 | 33.155.997.151,2 | 14,899 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 | 949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 137,73 | +0,65% | 04/09/2026 11:47 | 140,37 | 135,64 | -10,65 % | 274,82 | 103.383.596.951,2 | 25,578 | 3,7972 |
| Boeing | 210,46 | +0,89% | 04/09/2026 12:13 | 211,02 | 205,88 | -3,06 % | 1.052,6 | 166.341.274.409,2 | -- | -- |
| Booking Hldg | 195,29 | -2,23% | 03/09/2026 22:19 | 203,22 | 194,68 | -8,89 % | 37.282.136,1 | 146.579.307.940,0 | 21,871 | 0,8424 |
| BorgWarner | 65,705 | +0,77% | 03/09/2026 21:59 | 66,260 | 65,160 | 45,88 % | 2.127.979,6 | 13.381.897.789,5 | 13,723 | 1,0349 |
| Boston Scientific | 46,930 | -2,95% | 04/09/2026 11:24 | 49,110 | 46,800 | -50,77 % | 414.245,7 | 68.034.080.098,0 | 15,911 | -- |
| Brdrdg Fncl Sol | 178,97 | +0,50% | 03/09/2026 21:59 | 182,49 | 176,57 | -19,76 % | 5.333.849,5 | 20.406.481.188,0 | 20,908 | 2,2433 |
| Bristol-Myers | 68,020 | +0,62% | 04/09/2026 00:00 | 68,220 | 66,620 | 26,19 % | 20.937.547,7 | 139.068.013.780,4 | 11,170 | 3,6868 |
| Broadcom | 356,90 | -2,90% | 04/09/2026 12:46 | 359,38 | 342,35 | 3,20 % | 1.268.162,0 | 1.699.169.767.715,7 | 54,630 | 0,7279 |
| Brown & Brown | 72,550 | +0,69% | 03/09/2026 21:59 | 73,940 | 72,150 | -8,96 % | 2.511.223,5 | 24.275.981.400,3 | 16,901 | 0,9097 |
| Brown-Forman | 27,550 | +0,52% | 03/09/2026 21:59 | 27,605 | 27,000 | 5,63 % | 2.375.929,0 | 8.000.063.110,8 | 15,027 | 3,3539 |
| Bth & Bdy Wrks | 18,965 | +2,29% | 03/09/2026 21:59 | 18,985 | 18,020 | -5,55 % | 4.855.394,7 | 3.824.203.361,0 | 6,2923 | 4,2182 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 | 106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 146,69 | +1,01% | 04/09/2026 06:00 | 147,15 | 144,03 | -8,72 % | 2.848.726,2 | 17.140.911.036,0 | 29,093 | 1,7179 |
| CBRE Group | 148,78 | +4,68% | 03/09/2026 21:59 | 150,12 | 144,99 | -7,48 % | 9.952.437,6 | 43.083.012.836,4 | 22,570 | -- |
| CDW | 153,90 | +3,53% | 03/09/2026 22:14 | 157,97 | 147,82 | 13,00 % | 8.440.309,7 | 19.231.430.641,5 | 15,050 | 1,6371 |
| CF Industries Hldg | 137,85 | -1,01% | 03/09/2026 23:24 | 138,63 | 135,40 | 78,30 % | 8.817.643,7 | 20.861.961.220,5 | 15,358 | 1,5233 |
| CME Group | 282,01 | +1,57% | 03/09/2026 22:31 | 283,24 | 279,44 | 3,26 % | 14.888.340,0 | 101.404.782.163,5 | 24,869 | 2,2694 |
| CMS Energy | 68,590 | +0,76% | 03/09/2026 21:59 | 68,710 | 68,130 | -1,90 % | 4.409.197,7 | 21.508.255.758,2 | 18,959 | 3,2840 |
| CSX | 48,990 | +0,69% | 03/09/2026 22:03 | 49,320 | 48,320 | 35,13 % | 16.321.299,3 | 90.771.270.933,0 | 29,655 | 1,1224 |
| CVS Health | 97,190 | -0,04% | 03/09/2026 21:59 | 98,070 | 95,690 | 22,47 % | 13.720.883,6 | 124.303.130.163,1 | 14,610 | 2,7369 |
| Cadence Design | 304,80 | -0,64% | 03/09/2026 21:59 | 309,66 | 302,41 | -2,52 % | 15.278.558,3 | 83.939.786.400,0 | 43,443 | -- |
| Caesars Entmt | 29,685 | -0,05% | 03/09/2026 21:59 | 29,740 | 29,660 | 26,96 % | 1.601.239,2 | 6.049.130.842,5 | -- | -- |
| Camden Property Tr | 105,58 | +0,09% | 03/09/2026 21:59 | 106,36 | 105,35 | -4,08 % | 2.982.285,4 | 12.219.045.585,2 | 92,600 | 3,9969 |
| Campbell's | 22,060 | -7,05% | 03/09/2026 23:51 | 22,580 | 21,150 | -20,62 % | 38.344.472,6 | 6.597.813.126,3 | 8,1192 | 7,0508 |
| Capital One Finl | 220,44 | +1,76% | 04/09/2026 10:07 | 221,09 | 217,00 | -9,08 % | 3.527,2 | 135.236.597.247,8 | 10,948 | 1,4516 |
| CarMax | 62,615 | +1,91% | 03/09/2026 21:59 | 63,095 | 61,410 | 62,17 % | 3.058.093,1 | 8.885.763.276,0 | 18,761 | -- |
| Cardinal Health | 248,60 | +1,30% | 03/09/2026 23:10 | 249,27 | 246,00 | 20,96 % | 11.832.032,6 | 57.818.325.980,8 | 29,968 | 0,8258 |
| Carnival Corp | 27,480 | +6,60% | 07/05/2026 00:48 | 27,610 | 26,795 | -- % | 43.370.460,8 | -- | 12,377 | -- |
| Carrier | 59,060 | +2,58% | 04/09/2026 01:02 | 59,140 | 57,190 | 11,78 % | 8.568.096,9 | 48.684.637.866,4 | 22,139 | 1,6000 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 | 63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 799,00 | +1,02% | 04/09/2026 11:42 | 803,90 | 781,49 | 39,68 % | 4.841,6 | 367.730.717.702,2 | 42,491 | 0,7700 |
| Cboe Glbl Mkt | 298,50 | +1,48% | 03/09/2026 22:00 | 300,41 | 290,44 | 18,92 % | 48.295.776,0 | 31.172.659.171,5 | 27,856 | 1,0117 |
| Celanese | 45,150 | -3,29% | 03/09/2026 22:00 | 47,290 | 45,110 | 6,78 % | 1.320.053,5 | 4.955.164.008,9 | 10,972 | 0,2657 |
| Cencora | 337,15 | +0,21% | 03/09/2026 23:00 | 338,66 | 335,08 | -0,17 % | 14.951.732,8 | 64.337.378.679,7 | 21,101 | 0,7118 |
| Centene | 68,040 | +1,00% | 04/09/2026 11:25 | 68,830 | 66,930 | 65,30 % | 2.775,8 | 33.611.419.800,0 | 33,257 | -- |
| Centerpoint Energy | 39,975 | +1,12% | 03/09/2026 21:59 | 40,030 | 39,510 | 4,25 % | 7.860.499,8 | 26.332.343.512,8 | 22,454 | 2,3014 |
| Charles Riv Lab Int | 293,37 | +0,53% | 03/09/2026 21:59 | 295,61 | 286,34 | 46,99 % | 8.567.321,5 | 14.005.152.878,6 | 28,522 | -- |
| Charles Schwab | 110,38 | +1,98% | 03/09/2026 22:28 | 110,72 | 108,27 | 10,42 % | 21.377.702,9 | 190.884.076.111,3 | 22,172 | 1,1143 |
| Charter Comm | 151,34 | -4,81% | 03/09/2026 23:04 | 160,43 | 149,55 | -27,51 % | 14.125.425,3 | 18.051.455.639,2 | 4,4421 | -- |
| Chevron | 211,32 | -0,22% | 04/09/2026 10:59 | 213,20 | 211,19 | 38,66 % | 4.207,0 | 414.526.003.861,6 | 29,342 | 3,3361 |
| Chipotle Mexican | 37,610 | -2,47% | 04/09/2026 01:42 | 38,820 | 37,525 | 1,47 % | 14.517.998,7 | 47.535.427.170,0 | 33,268 | -- |
| Chubb | 348,28 | +2,71% | 03/09/2026 21:59 | 349,02 | 341,09 | 11,57 % | 17.125.226,6 | 139.354.088.593,1 | 14,220 | 1,1427 |
| Church & Dwight | 98,590 | -0,74% | 03/09/2026 21:59 | 100,13 | 98,030 | 17,55 % | 5.041.228,9 | 23.385.933.191,1 | 28,378 | 1,2349 |
| Cincinnati Financl | 174,71 | +1,76% | 04/09/2026 12:32 | 175,08 | 171,69 | 6,96 % | 1.392,0 | 26.814.149.241,9 | 23,363 | 2,1120 |
| Cintas | 201,04 | +1,45% | 03/09/2026 21:59 | 201,27 | 195,98 | 6,86 % | 8.211.871,6 | 80.450.088.543,4 | 45,146 | 0,9301 |
| Cisco | 108,45 | -0,69% | 04/09/2026 11:47 | 109,67 | 107,61 | 41,05 % | 2.071,3 | 428.355.119.392,2 | 28,882 | 1,5366 |
| Citigroup | 138,16 | +2,81% | 04/09/2026 01:49 | 138,54 | 134,85 | 18,40 % | 52.676.459,6 | 231.754.665.939,2 | 16,909 | 1,7877 |
| Citzns Finl Grp | 70,830 | +1,51% | 03/09/2026 22:26 | 71,170 | 70,010 | 21,26 % | 7.117.821,3 | 29.831.951.894,0 | 18,168 | 2,5977 |
| Clorox Co | 94,270 | -0,02% | 04/09/2026 12:31 | 95,015 | 93,270 | -6,50 % | 377,92 | 11.400.165.841,3 | 13,381 | 5,2720 |
| CoStar Group | 31,800 | +1,40% | 03/09/2026 22:08 | 32,785 | 31,225 | -52,85 % | 6.104.080,6 | 12.844.763.539,6 | 37,696 | -- |
| Coca-Cola | 88,810 | +0,46% | 04/09/2026 12:46 | 89,220 | 88,010 | 27,04 % | 22.375,2 | 382.238.474.748,1 | 29,582 | 2,3638 |
| Cognizant Tech Sol | 64,645 | +1,99% | 03/09/2026 22:37 | 65,405 | 63,680 | -22,10 % | 17.059.335,9 | 29.118.965.890,8 | 12,081 | 2,0109 |
| Colgate-Palmolive | 90,060 | -0,06% | 03/09/2026 22:40 | 90,780 | 89,150 | 13,98 % | 12.442.896,6 | 71.793.384.979,7 | 24,687 | 2,3317 |
| Comcast | 26,630 | -0,57% | 03/09/2026 22:19 | 27,120 | 26,505 | -5,02 % | 8.581.167,3 | 94.354.863.998,6 | 6,3545 | 4,9512 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 | 93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 15,650 | -3,48% | 03/09/2026 22:13 | 16,025 | 15,580 | -9,76 % | 3.909.395,2 | 7.501.056.578,1 | 6,9785 | 7,8400 |
| ConocoPhillips | 135,71 | -1,07% | 03/09/2026 22:27 | 137,42 | 135,44 | 44,99 % | 16.705.821,0 | 163.039.515.962,4 | 21,988 | 2,4757 |
| Consolidated Edison | 108,78 | +1,03% | 04/09/2026 11:44 | 108,79 | 107,53 | 9,52 % | 2.170,2 | 40.231.807.840,9 | 18,991 | 3,2288 |
| Const Enrg Corp | 285,05 | -1,74% | 04/09/2026 12:29 | 296,55 | 282,33 | -19,33 % | 1.146,5 | 100.981.146.088,7 | 30,797 | 0,5849 |
| Constellation Brand | 129,08 | -0,21% | 04/09/2026 12:28 | 129,69 | 127,36 | -6,38 % | 128,85 | 22.040.734.119,8 | 9,6263 | 3,1763 |
| Copart | 33,590 | +4,43% | 04/09/2026 12:36 | 34,420 | 32,940 | -14,24 % | 3.364,0 | 31.098.007.680,3 | 20,809 | -- |
| Corning | 146,14 | +1,36% | 04/09/2026 12:46 | 146,23 | 139,29 | 66,77 % | 130.185,3 | 125.814.379.625,8 | 57,261 | 0,7668 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 | 306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 86,480 | -1,51% | 04/09/2026 00:34 | 90,810 | 86,480 | 32,17 % | 15.062.017,5 | 59.126.909.520,0 | 27,066 | 0,8124 |
| Costco Whsl | 925,88 | -0,35% | 04/09/2026 12:31 | 930,87 | 915,43 | 7,28 % | 12.025,2 | 410.284.415.520,6 | 51,097 | 0,5988 |
| Coterra Energy | 32,820 | -8,72% | 07/05/2026 01:25 | 34,050 | 32,460 | -- % | 34.536.114,3 | -- | 15,604 | -- |
| Crown Castle | 77,255 | +2,51% | 03/09/2026 21:59 | 77,725 | 75,950 | -13,06 % | 5.670.566,7 | 32.868.559.939,9 | 30,760 | 5,5012 |
| Cummins | 545,47 | -0,97% | 03/09/2026 21:59 | 553,01 | 543,88 | 6,85 % | 43.908.602,6 | 75.091.847.723,8 | 23,993 | 1,5032 |
| D.R. Horton | 144,42 | +1,51% | 03/09/2026 22:27 | 146,00 | 142,08 | 0,24 % | 9.482.261,9 | 40.394.456.980,1 | 12,043 | 1,2463 |
| DENTSPLY SIRONA | 11,440 | +1,28% | 04/09/2026 00:02 | 11,720 | 11,140 | 0,17 % | 1.234.519,6 | 2.280.608.341,4 | 7,0637 | 5,5944 |
| DTE Energy | 137,04 | +0,71% | 03/09/2026 21:59 | 137,22 | 136,08 | 6,24 % | 5.300.454,8 | 28.516.388.975,7 | 18,817 | 3,4004 |
| DaVita | 181,71 | +1,29% | 03/09/2026 21:59 | 183,34 | 177,81 | 59,95 % | 5.020.905,0 | 11.593.098.000,0 | 16,769 | -- |
| Danaher | 210,97 | +0,50% | 03/09/2026 21:59 | 212,82 | 206,11 | -7,85 % | 15.901.131,0 | 148.308.967.812,3 | 27,043 | 0,6825 |
| Darden Restaurants | 218,09 | -0,88% | 03/09/2026 21:59 | 221,57 | 216,60 | 18,52 % | 7.679.659,8 | 24.762.321.566,0 | 23,118 | 2,8061 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 | 69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 694,00 | -0,58% | 04/09/2026 00:39 | 705,05 | 685,50 | 49,08 % | 52.066.001,3 | 187.199.575.424,5 | 37,899 | 0,9333 |
| Delta Air Lines | 78,760 | +0,79% | 04/09/2026 12:41 | 78,810 | 77,625 | 13,47 % | 2.693,4 | 51.794.389.842,8 | 13,442 | 0,9871 |
| Devon Energy | 48,770 | -0,50% | 04/09/2026 10:55 | 49,450 | 48,690 | 33,26 % | 97,320 | 53.680.000.000,0 | 12,523 | 2,2950 |
| Dexcom | 89,700 | +0,04% | 03/09/2026 21:59 | 90,980 | 89,100 | 35,11 % | 2.768.172,6 | 33.849.260.620,5 | 43,457 | -- |
| Diamondback Eng | 202,94 | -0,17% | 03/09/2026 22:21 | 204,12 | 201,42 | 34,95 % | 13.316.773,0 | 56.821.616.192,6 | 16,563 | 2,0944 |
| Digital Realty | 187,73 | +2,17% | 04/09/2026 11:55 | 187,86 | 181,63 | 21,29 % | 92.956,1 | 69.647.591.019,7 | 106,67 | 2,5994 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 | 203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 131,27 | +0,24% | 03/09/2026 22:52 | 133,64 | 130,70 | -1,14 % | 10.061.134,9 | 28.960.366.023,3 | 20,065 | 1,7978 |
| Dollar Tree | 131,03 | -0,67% | 03/09/2026 23:12 | 133,68 | 129,90 | 6,53 % | 7.306.709,4 | 24.585.198.077,9 | 22,839 | -- |
| Dominion Energy | 66,790 | +1,04% | 04/09/2026 06:00 | 66,920 | 66,375 | 13,99 % | 21.091.898,9 | 58.743.538.133,7 | 19,376 | 3,9976 |
| Domino's Pizza | 346,88 | +0,04% | 03/09/2026 21:59 | 350,97 | 340,15 | -16,78 % | 6.264.024,4 | 11.475.392.236,8 | 19,699 | 2,2226 |
| Dover | 191,08 | +1,17% | 03/09/2026 21:59 | 191,08 | 187,79 | -2,08 % | 8.167.409,3 | 25.734.697.393,0 | 19,711 | 1,0911 |
| Dow | 30,350 | -2,97% | 04/09/2026 12:03 | 31,670 | 30,330 | 29,78 % | 60,700 | 21.923.040.578,8 | -- | 4,6128 |
| DuPont de Nemou | 46,650 | -67,70% | 23/06/2026 23:33 | 47,860 | 46,595 | -- % | 3.876.621,8 | -- | 28,425 | -- |
| Duke Energy | 121,39 | +0,66% | 03/09/2026 21:59 | 121,97 | 120,64 | 3,54 % | 10.296.227,9 | 94.648.049.208,2 | 19,141 | 3,5258 |
| EOG Resources | 145,98 | -1,98% | 04/09/2026 10:50 | 149,23 | 145,84 | 39,08 % | 7.157,6 | 76.570.769.112,4 | 14,747 | 2,7949 |
| EPAM Systems | 119,92 | +2,32% | 04/09/2026 10:50 | 121,35 | 117,85 | -41,45 % | 239,82 | 6.186.568.696,4 | 10,275 | -- |
| EQT | 322,50 | -0,46% | 04/09/2026 13:13 | 326,60 | 320,50 | -12,05 % | 64.527.159,3 | 394.720.801.635,2 | 18,967 | 1,5508 |
| Eastman Chemical | 70,765 | -1,90% | 03/09/2026 21:59 | 72,480 | 70,400 | 10,86 % | 2.290.418,9 | 8.090.323.476,5 | 13,412 | 4,7481 |
| Eaton Corp | 397,90 | +1,61% | 04/09/2026 12:01 | 397,90 | 384,85 | 24,64 % | 19.634,3 | 154.194.800.000,0 | 32,378 | 1,0931 |
| Ecolab | 278,93 | -0,37% | 03/09/2026 21:59 | 281,91 | 276,14 | 6,21 % | 6.221.645,6 | 78.192.057.234,7 | 37,199 | 1,0468 |
| Edison Intl | 56,290 | +2,06% | 04/09/2026 10:12 | 56,825 | 55,010 | -6,21 % | 33.780,0 | 21.661.178.877,9 | 9,0764 | 6,1467 |
| Edwards Lifesciencs | 89,760 | -1,13% | 03/09/2026 21:59 | 91,610 | 89,350 | 5,30 % | 4.444.548,0 | 51.737.664.000,0 | 35,042 | -- |
| Electronic Arts | 209,87 | -0,03% | 05/08/2026 01:59 | 209,95 | 209,75 | -- % | 238.578.316,0 | -- | 31,952 | -- |
| Elevance Health | 414,74 | +2,19% | 03/09/2026 21:59 | 416,33 | 403,14 | 18,33 % | 19.333.217,6 | 89.944.369.334,6 | 13,526 | 1,6564 |
| Eli Lilly & Co | 1.159,4 | +0,04% | 04/09/2026 12:38 | 1.171,9 | 1.137,6 | 7,89 % | 18.520,1 | 1.033.983.108.970,7 | 49,227 | 0,5767 |
| Emerson Electric Co | 150,21 | +0,81% | 04/09/2026 01:45 | 150,76 | 147,23 | 13,17 % | 6.659.208,8 | 83.787.138.000,0 | 24,828 | 1,4779 |
| Enphase Energy | 36,300 | +2,22% | 04/09/2026 12:19 | 36,350 | 34,820 | 13,26 % | 1.681,5 | 4.796.850.722,4 | 12,636 | -- |
| Entergy | 107,77 | +0,94% | 03/09/2026 21:59 | 108,56 | 106,77 | 16,59 % | 8.388.009,7 | 50.288.876.539,4 | 27,302 | 2,3754 |
| Equifax | 189,12 | +1,94% | 04/09/2026 10:59 | 192,26 | 186,32 | -12,85 % | 33.793,0 | 22.218.743.531,5 | 24,377 | 1,1527 |
| Equinix | 1.040,3 | +2,03% | 03/09/2026 21:59 | 1.041,1 | 1.010,0 | 35,78 % | 10.534.814,6 | 102.655.061.963,8 | 67,994 | 2,3895 |
| Essex Property Tr | 278,65 | +0,50% | 03/09/2026 21:59 | 279,30 | 276,42 | 6,48 % | 6.049.123,2 | 17.908.400.527,3 | 47,755 | 3,7035 |
| Estee Lauder Cos | 100,85 | -0,27% | 04/09/2026 12:04 | 101,65 | 99,570 | -3,69 % | 502,70 | 24.939.319.839,5 | 67,849 | 1,3882 |
| Etsy | 82,070 | +0,40% | 03/09/2026 21:59 | 85,750 | 81,530 | 47,98 % | 10.446.244,7 | 7.532.528.058,3 | 18,447 | -- |
| Everest Group | 386,30 | +2,07% | 03/09/2026 21:59 | 387,95 | 383,56 | 13,80 % | 4.820.458,5 | 15.513.540.680,4 | 8,4649 | 2,5886 |
| Evergy | 81,940 | +1,42% | 03/09/2026 21:59 | 82,245 | 80,740 | 13,03 % | 4.224.306,1 | 18.892.674.073,6 | 20,448 | 3,3927 |
| Eversource En | 71,470 | +1,47% | 03/09/2026 21:59 | 71,610 | 70,510 | 6,13 % | 2.942.734,0 | 26.920.944.668,3 | 14,846 | 4,3095 |
| Exelon | 44,350 | +1,27% | 04/09/2026 06:00 | 44,580 | 43,910 | 2,16 % | 10.051.850,1 | 45.892.662.960,0 | 16,256 | 3,7265 |
| Expedia Group | 306,00 | -1,65% | 03/09/2026 22:03 | 313,07 | 302,02 | 6,94 % | 13.939.266,9 | 34.697.979.767,5 | 19,887 | 0,6071 |
| Expedit Intl Wash | 186,92 | +0,37% | 03/09/2026 21:59 | 188,29 | 184,29 | 25,41 % | 3.493.068,1 | 24.297.847.064,2 | 31,500 | 0,8452 |
| Extra Space Storage | 140,97 | +0,81% | 03/09/2026 21:59 | 141,29 | 139,62 | 8,23 % | 4.659.248,9 | 29.782.669.591,2 | 31,432 | 4,5967 |
| Exxon Mobil | 137,19 | +0,50% | 02/07/2026 19:07 | 139,11 | 136,56 | -- % | 33.301.563,8 | -- | 19,641 | -- |
| F5 | 391,97 | +0,32% | 03/09/2026 21:59 | 395,18 | 385,23 | 53,58 % | 4.368.657,2 | 22.196.156.528,5 | 25,469 | -- |
| FMC | 13,000 | -2,47% | 04/09/2026 00:30 | 13,415 | 12,390 | -6,34 % | 2.371.716,2 | 1.627.948.907,0 | 4,5341 | 2,4615 |
| FactSet Res Sys | 312,63 | +2,13% | 03/09/2026 23:34 | 320,75 | 307,92 | 7,69 % | 8.263.856,8 | 11.118.855.708,0 | 17,936 | 1,4457 |
| Fair Isaac | 1.118,9 | +1,76% | 04/09/2026 12:44 | 1.150,0 | 1.100,2 | -33,80 % | 22.655,8 | 24.166.241.730,5 | 37,185 | -- |
| Fastenal | 49,235 | +2,67% | 03/09/2026 21:59 | 49,285 | 47,440 | 22,67 % | 9.931.407,1 | 56.497.043.006,6 | 43,589 | 1,9498 |
| Fedex | 324,34 | +2,46% | 03/09/2026 21:59 | 324,44 | 315,40 | 68,38 % | 23.172.561,1 | 76.761.688.887,9 | 17,672 | 1,3483 |
| Fedl Rlty Invt | 117,15 | -0,73% | 04/09/2026 11:40 | 118,90 | 116,97 | 16,25 % | 11.750,0 | 10.179.061.930,9 | 29,651 | 3,8839 |
| Ffth Thrd Bancorp | 54,390 | +1,08% | 03/09/2026 23:05 | 54,390 | 54,390 | 17,47 % | 16.981.642,4 | 49.860.953.168,7 | 15,323 | -- |
| Fidelity National | 42,280 | +0,95% | 03/09/2026 21:59 | 42,800 | 41,400 | -36,39 % | 8.841.947,0 | 21.804.046.170,7 | 7,2573 | 4,0681 |
| First Solar | 207,33 | +2,46% | 04/09/2026 12:41 | 207,67 | 201,41 | -20,59 % | 9.007,8 | 22.299.981.010,0 | 13,849 | -- |
| FirstEnergy | 47,045 | +1,62% | 03/09/2026 21:59 | 47,100 | 46,380 | 5,08 % | 8.204.061,6 | 27.222.115.600,9 | 18,220 | 3,8686 |
| Fiserv Inc | 52,720 | +1,48% | 04/09/2026 01:45 | 53,190 | 51,600 | -21,54 % | 6.658.605,2 | 28.034.741.531,1 | 6,0739 | -- |
| Ford Motor | 14,410 | +1,90% | 04/09/2026 12:25 | 14,470 | 14,060 | 9,70 % | 1.524,9 | 56.440.275.146,3 | 12,308 | 4,1637 |
| Fortinet | 156,37 | +1,22% | 03/09/2026 22:51 | 158,70 | 154,57 | 96,91 % | 14.372.431,4 | 114.730.803.919,6 | 57,863 | -- |
| Fortive | 57,545 | +1,63% | 04/09/2026 06:00 | 57,660 | 56,710 | 4,22 % | 7.664.481,4 | 17.379.571.257,3 | 21,371 | 0,4344 |
| Fox | 60,500 | +0,36% | 03/09/2026 21:59 | 61,410 | 59,370 | -6,82 % | 1.962.541,4 | 13.325.050.222,0 | 13,196 | 0,9421 |
| Fox | 67,720 | +0,24% | 03/09/2026 21:59 | 68,740 | 67,200 | -7,35 % | 10.646.060,3 | 13.556.779.576,6 | 14,997 | 0,8417 |
| Franklin Temp | 33,525 | +1,51% | 03/09/2026 21:59 | 33,600 | 33,040 | 40,33 % | 5.944.653,4 | 17.033.278.407,7 | 15,522 | 3,9373 |
| Freeport-McMoR | 72,590 | -1,84% | 04/09/2026 12:41 | 75,340 | 71,460 | 42,93 % | 42.982,9 | 104.226.151.819,3 | 47,315 | 0,6200 |
| GE Aero | 333,50 | +1,19% | 04/09/2026 11:20 | 334,38 | 329,41 | 8,26 % | 9.998,4 | 346.027.098.085,5 | 52,869 | 0,4977 |
| GE Hltc Tech | 69,720 | -1,14% | 03/09/2026 21:59 | 71,360 | 68,545 | -15,00 % | 5.506.445,1 | 31.491.565.489,4 | 15,481 | 0,2008 |
| Garmin | 277,07 | +0,37% | 04/09/2026 12:09 | 278,80 | 275,62 | 36,57 % | 2.807,8 | 54.002.184.877,3 | 33,970 | 1,5158 |
| Gartner | 195,51 | +4,73% | 03/09/2026 21:59 | 197,90 | 188,40 | -22,51 % | 6.052.879,6 | 12.346.256.297,7 | 14,683 | -- |
| Gen Digital | 31,335 | +2,26% | 03/09/2026 21:59 | 31,640 | 30,975 | 15,20 % | 7.212.794,0 | 18.756.724.647,7 | 13,871 | 1,5956 |
| Generac Hldgs | 182,94 | +1,23% | 03/09/2026 21:59 | 182,97 | 179,00 | 34,14 % | 5.304.462,5 | 10.794.741.694,0 | 27,618 | -- |
| General Dynamics | 365,85 | +0,48% | 03/09/2026 21:59 | 366,89 | 359,69 | 8,66 % | 24.175.339,4 | 98.983.349.790,7 | 23,625 | 1,7138 |
| General Mills | 39,280 | -3,22% | 03/09/2026 23:20 | 40,000 | 38,620 | -15,53 % | 18.646.773,0 | 21.000.245.660,1 | 9,7130 | 6,2118 |
| General Motors | 86,510 | +2,78% | 04/09/2026 10:48 | 87,370 | 85,210 | 7,24 % | 8.684,6 | 76.540.097.921,4 | 8,1701 | 0,7910 |
| Genuine Parts Co | 137,63 | +0,37% | 04/09/2026 06:00 | 138,80 | 134,53 | 11,92 % | 4.551.580,0 | 18.974.327.792,3 | 17,933 | 3,0642 |
| Gilead Sciences | 151,19 | +1,03% | 03/09/2026 22:00 | 151,46 | 148,42 | 23,13 % | 17.400.350,4 | 187.475.019.660,2 | 18,352 | 2,1495 |
| Global Payments | 91,755 | -1,09% | 03/09/2026 21:59 | 95,100 | 91,250 | 18,56 % | 5.062.708,8 | 24.280.060.374,4 | 7,6066 | 1,0898 |
| Globe Life | 176,51 | +1,81% | 03/09/2026 21:59 | 176,89 | 174,15 | 26,16 % | 1.553.561,1 | 13.564.695.889,9 | 11,914 | 0,7138 |
| Goldman Sachs Grp | 1.038,2 | +3,32% | 03/09/2026 22:53 | 1.039,8 | 1.013,0 | 18,08 % | 85.966.108,7 | 302.301.435.070,8 | 20,553 | 1,7337 |
| HCA Healthcare | 409,38 | +1,83% | 03/09/2026 21:59 | 412,99 | 401,56 | -12,31 % | 33.296.861,9 | 88.631.384.070,0 | 14,579 | 0,7474 |
| HP | 31,930 | -0,21% | 03/09/2026 22:14 | 32,480 | 31,380 | 43,28 % | 13.835.539,9 | 28.789.676.685,3 | 10,265 | 3,7588 |
| Halliburton | 37,300 | -0,87% | 04/09/2026 12:38 | 38,055 | 37,130 | 31,98 % | 17.655,8 | 31.075.762.689,1 | 16,504 | 1,8230 |
| Hasbro | 93,010 | -0,51% | 03/09/2026 21:59 | 94,455 | 92,310 | 13,45 % | 3.303.928,2 | 13.118.545.875,6 | 18,851 | 3,0104 |
| Healthpeak | 21,025 | 0,00% | 04/09/2026 00:02 | 21,190 | 20,820 | 30,79 % | 2.955.252,2 | 14.497.310.641,5 | -- | 5,8028 |
| Henry Schein | 90,870 | +0,55% | 03/09/2026 21:59 | 91,540 | 89,000 | 20,26 % | 2.145.320,9 | 10.127.147.271,5 | 18,393 | -- |
| Hershey | 175,09 | -1,34% | 03/09/2026 21:59 | 176,54 | 172,07 | -3,77 % | 8.071.660,3 | 25.617.793.117,8 | 29,529 | 3,2703 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 | 149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 54,100 | +4,99% | 04/09/2026 12:43 | 54,870 | 45,700 | 126,64 % | 109.050,3 | 72.089.639.683,2 | 27,383 | 1,0470 |
| Hilton World | 314,35 | +0,88% | 03/09/2026 21:59 | 315,96 | 309,07 | 9,43 % | 19.817.856,5 | 70.749.154.458,5 | 38,750 | 0,1908 |
| Hologic | 76,035 | +0,52% | 06/04/2026 23:55 | 76,040 | 76,000 | -- % | 153.248.218,7 | -- | 17,924 | -- |
| Home Depot | 318,07 | -0,14% | 04/09/2026 00:11 | 320,24 | 315,22 | -7,56 % | 35.006.487,1 | 317.335.139.341,8 | 22,029 | 2,9207 |
| Honeywell Tech | 230,00 | +0,03% | 27/06/2026 01:47 | 233,59 | 226,40 | -- % | 135.819.400,0 | -- | 23,766 | -- |
| Hormel Foods | 21,690 | -1,67% | 04/09/2026 12:03 | 21,960 | 21,655 | -8,46 % | 86,810 | 11.937.108.852,0 | 16,219 | 5,3826 |
| Host Hotels & Resrt | 21,990 | -0,63% | 03/09/2026 21:59 | 22,250 | 21,960 | 24,06 % | 4.428.505,2 | 15.065.885.534,0 | 20,289 | 4,5475 |
| Howmet Aerospc | 260,52 | +2,96% | 04/09/2026 10:03 | 260,70 | 254,11 | 27,09 % | 1.044,0 | 103.897.734.474,4 | 68,569 | 0,1919 |
| Hubbell | 460,18 | +2,22% | 03/09/2026 23:44 | 461,75 | 449,12 | 3,59 % | 9.546.723,4 | 24.312.492.522,7 | 24,734 | 1,2343 |
| Humana | 406,47 | +1,32% | 03/09/2026 21:59 | 413,46 | 397,83 | 58,63 % | 8.148.392,6 | 48.809.042.792,7 | 23,411 | 0,8709 |
| Huntington | 290,75 | +0,72% | 04/09/2026 00:59 | 292,65 | 286,28 | -14,49 % | 2.561.280,0 | 11.456.886.868,5 | 19,113 | 1,8985 |
| Huntington Bancshs | 17,055 | +1,06% | 03/09/2026 21:59 | 17,120 | 16,875 | -1,61 % | 9.453.421,2 | 34.458.174.857,4 | 11,253 | 3,6352 |
| IBM | 233,99 | +1,33% | 04/09/2026 12:22 | 238,10 | 232,83 | -20,76 % | 18.741,0 | 221.118.941.333,0 | 20,378 | 2,8717 |
| IDEXX Labs | 528,74 | -1,79% | 03/09/2026 22:00 | 548,83 | 528,14 | -21,78 % | 15.141.425,6 | 41.700.420.321,1 | 41,789 | -- |
| IQVIA Holdings | 271,69 | +2,93% | 03/09/2026 21:59 | 271,69 | 263,80 | 20,55 % | 25.881.056,0 | 44.720.174.000,0 | 22,116 | -- |
| Idex | 223,08 | -0,69% | 03/09/2026 21:59 | 226,17 | 221,09 | 25,37 % | 3.707.223,5 | 16.445.434.399,6 | 28,436 | 1,2910 |
| Illinois Tool Works | 271,68 | +0,95% | 03/09/2026 21:59 | 272,55 | 267,88 | 10,30 % | 15.402.976,1 | 77.374.464.000,0 | 25,818 | 2,4109 |
| Illumina | 221,65 | +3,89% | 03/09/2026 21:59 | 221,65 | 211,42 | 69,01 % | 9.498.117,4 | 33.469.150.000,0 | 45,225 | -- |
| Incyte | 128,00 | -0,65% | 03/09/2026 21:59 | 129,54 | 126,20 | 29,56 % | 3.320.907,1 | 25.945.311.488,0 | 18,670 | -- |
| Ingersoll Rand | 75,380 | +0,50% | 03/09/2026 21:59 | 76,340 | 74,055 | -4,84 % | 7.544.600,1 | 29.247.396.958,0 | 22,849 | 0,1061 |
| Insulet | 150,61 | +1,65% | 04/09/2026 01:06 | 150,92 | 145,24 | -47,00 % | 5.392.163,3 | 10.445.435.911,3 | 30,382 | -- |
| Intel | 91,560 | +1,78% | 04/09/2026 12:46 | 92,360 | 87,750 | 148,33 % | 1.324.572,4 | 484.524.408.314,9 | 264,79 | -- |
| Intercont Exch | 164,65 | +4,30% | 03/09/2026 21:59 | 164,68 | 159,26 | 1,66 % | 23.425.366,2 | 92.433.602.284,5 | 22,861 | 1,2389 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 | 25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 86,490 | -0,49% | 03/09/2026 21:59 | 87,690 | 85,980 | 28,34 % | 2.984.157,1 | 22.067.920.299,8 | 20,454 | 1,8499 |
| Intl Paper | 36,420 | +0,30% | 03/09/2026 21:59 | 37,035 | 35,530 | -7,53 % | 5.037.543,1 | 19.286.935.575,9 | 172,86 | 5,0796 |
| Intuit | 344,33 | +0,47% | 04/09/2026 12:22 | 363,55 | 341,00 | -48,03 % | 2.739,8 | 94.186.995.210,0 | 17,068 | 1,4462 |
| Intuitive Surgical | 369,90 | -0,53% | 04/09/2026 12:26 | 378,98 | 365,48 | -34,71 % | 39.539,0 | 130.659.882.354,3 | 42,954 | -- |
| Invesco | 32,980 | +3,08% | 03/09/2026 22:04 | 32,980 | 32,170 | 24,53 % | 4.939.880,8 | 15.021.613.367,2 | 15,952 | 2,5981 |
| Invitation Homs | 28,425 | -1,40% | 03/09/2026 21:59 | 29,000 | 28,395 | 2,24 % | 2.926.339,1 | 16.885.642.599,3 | 37,783 | 4,1864 |
| Iron Mountain | 114,98 | +2,81% | 03/09/2026 21:59 | 115,36 | 111,96 | 38,61 % | 5.612.841,6 | 34.229.869.323,7 | 54,720 | 3,0057 |
| J.B.Hunt Transport | 266,21 | +2,22% | 03/09/2026 21:59 | 266,81 | 259,48 | 36,94 % | 11.564.962,4 | 25.001.095.911,1 | 43,097 | 0,6724 |
| JM Smucker Co | 128,54 | -2,15% | 03/09/2026 21:59 | 129,96 | 127,26 | 31,37 % | 3.975.877,8 | 13.731.051.942,8 | 13,077 | 3,4386 |
| JPMorgan Chase | 362,40 | +1,55% | 04/09/2026 12:31 | 362,86 | 356,80 | 12,33 % | 15.897,7 | 962.396.311.899,7 | 17,808 | 1,6572 |
| Jack Henry&Asc | 168,42 | +0,82% | 04/09/2026 06:00 | 170,61 | 163,06 | -7,67 % | 6.691.038,5 | 11.808.365.439,3 | 28,564 | 1,4309 |
| Jacobs Sltns | 147,54 | +0,26% | 03/09/2026 21:59 | 149,05 | 146,35 | 11,35 % | 3.572.397,1 | 17.267.876.666,9 | 24,315 | 0,9488 |
| Johnson & Johnson | 277,68 | +1,10% | 04/09/2026 12:37 | 278,87 | 273,31 | 34,53 % | 7.206,8 | 670.988.066.362,7 | 25,488 | 1,8963 |
| Johnson Ctr Int | 142,25 | +2,13% | 04/09/2026 10:03 | 142,77 | 138,50 | 18,78 % | 3.556,1 | 86.166.724.107,5 | 37,571 | 1,1247 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 | 39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 172,82 | +0,38% | 04/09/2026 12:29 | 173,09 | 167,05 | 42,33 % | 65.421,5 | 225.954.200.652,0 | 53,061 | 0,4856 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 | 83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 18,930 | -1,04% | 04/09/2026 10:00 | 19,180 | 18,840 | 9,61 % | 9.549.366,3 | 36.360.241.730,3 | 18,572 | 4,3977 |
| Keurig Dr Peppr | 32,840 | +0,93% | 03/09/2026 22:02 | 33,170 | 32,450 | 17,40 % | 13.749.450,8 | 44.757.568.389,8 | 15,963 | 2,7972 |
| KeyCorp | 22,105 | +1,42% | 03/09/2026 21:59 | 22,170 | 21,820 | 7,12 % | 4.540.592,7 | 23.588.876.686,1 | 14,729 | 3,7095 |
| Keysight Tech | 322,72 | +0,35% | 03/09/2026 21:59 | 323,89 | 312,87 | 58,81 % | 7.423.836,8 | 54.959.216.000,0 | 45,424 | -- |
| Kimberly-Clark | 107,98 | -1,20% | 04/09/2026 12:00 | 109,82 | 107,51 | 7,01 % | 107,08 | 35.911.884.523,2 | 14,597 | 4,7230 |
| Kimco Realty | 23,925 | -0,66% | 04/09/2026 06:00 | 24,250 | 23,910 | 18,03 % | 2.213.726,5 | 16.048.635.749,0 | 32,989 | 4,4305 |
| Kinder Morgan | 31,615 | -1,14% | 03/09/2026 21:59 | 32,080 | 31,575 | 15,02 % | 10.913.291,1 | 70.400.348.043,7 | 24,987 | 3,7324 |
| Kroger | 58,510 | +0,49% | 03/09/2026 21:59 | 59,130 | 57,700 | -6,36 % | 14.103.028,0 | 35.845.992.469,8 | 12,129 | 2,4611 |
| L3Harris Tech | 262,03 | +0,25% | 04/09/2026 06:00 | 264,87 | 259,17 | -10,74 % | 10.494.922,1 | 48.793.815.830,4 | 24,602 | 1,8890 |
| LKQ | 25,260 | +2,20% | 03/09/2026 22:00 | 25,290 | 24,450 | -16,29 % | 2.234.455,6 | 6.392.097.702,7 | 7,9862 | 4,7496 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 | 213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 292,24 | +1,52% | 04/09/2026 12:42 | 293,00 | 278,04 | 71,08 % | 77.356,2 | 366.242.886.885,0 | 72,034 | 0,3792 |
| Lamb Wstn Hldgs | 50,420 | -3,81% | 03/09/2026 21:59 | 52,030 | 50,135 | 20,33 % | 1.771.181,3 | 6.931.900.826,3 | 16,855 | 2,9948 |
| Las Vegas Sands | 44,510 | -0,07% | 03/09/2026 22:19 | 44,820 | 43,820 | -31,61 % | 6.708.248,0 | 28.832.418.205,7 | 15,079 | 2,5833 |
| Leidos Holdings | 132,33 | -1,07% | 03/09/2026 21:59 | 136,24 | 131,13 | -26,66 % | 5.128.828,7 | 16.607.011.478,0 | 11,374 | 1,2997 |
| Lennar | 84,180 | +1,02% | 03/09/2026 22:19 | 86,220 | 83,780 | -17,85 % | 5.046.572,2 | 17.775.126.893,3 | 10,151 | 2,3685 |
| Linde | 482,99 | -1,05% | 04/09/2026 01:53 | 491,78 | 480,28 | 13,10 % | 20.621.884,8 | 222.344.562.019,7 | 29,679 | 1,3061 |
| Live Nation Ent | 177,48 | -1,16% | 03/09/2026 21:59 | 181,27 | 176,73 | 24,55 % | 6.980.067,5 | 41.346.817.744,9 | -- | -- |
| Lockheed Martin | 532,97 | +0,27% | 04/09/2026 12:32 | 537,83 | 527,43 | 10,18 % | 113.047,3 | 123.004.547.626,4 | 24,014 | 2,5892 |
| Loews | 110,05 | +1,00% | 03/09/2026 21:59 | 110,48 | 109,48 | 4,49 % | 1.959.377,5 | 22.497.270.586,0 | -- | 0,2271 |
| Lowe's Com | 201,90 | +1,04% | 04/09/2026 00:08 | 203,28 | 199,40 | -16,28 % | 22.589.650,7 | 113.276.806.436,1 | 16,347 | 2,4269 |
| Lululemon Athl | 103,27 | +1,42% | 04/09/2026 12:46 | 122,60 | 100,99 | -41,39 % | 718.954,6 | 13.207.743.162,6 | 9,2072 | -- |
| Lyondellbasell | 64,760 | -2,73% | 03/09/2026 21:59 | 67,210 | 64,640 | 49,57 % | 5.881.896,0 | 21.652.762.579,1 | 28,642 | 5,3119 |
| M&T Bank | 240,06 | +1,95% | 03/09/2026 21:59 | 240,12 | 236,61 | 19,15 % | 4.759.453,0 | 34.668.567.855,7 | 14,048 | 2,4993 |
| MGM Resorts Itl | 41,130 | -0,79% | 03/09/2026 21:59 | 41,635 | 40,960 | 12,73 % | 4.989.597,0 | 10.348.010.054,2 | 18,502 | -- |
| MSCI | 574,48 | +2,39% | 03/09/2026 21:59 | 575,94 | 565,02 | 0,11 % | 4.918.471,9 | 41.764.696.000,0 | 32,653 | 1,3838 |
| Marathon | 388,08 | +0,21% | 04/09/2026 11:55 | 398,49 | 383,75 | 138,43 % | 386,25 | 108.867.335.872,2 | 40,814 | 1,0318 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 | 29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 163,38 | +0,34% | 03/09/2026 21:59 | 163,52 | 162,83 | -9,86 % | 8.484.801,0 | 5.749.814.531,5 | 22,152 | 1,8974 |
| Marriott Intl | 336,09 | +0,85% | 03/09/2026 21:59 | 337,94 | 331,16 | 8,30 % | 11.510.915,6 | 87.640.941.733,9 | 33,152 | 0,8331 |
| Marsh & McLennan | 188,45 | +0,31% | 03/09/2026 21:59 | 190,92 | 187,55 | 1,57 % | 17.562.164,6 | 89.930.463.454,6 | 19,538 | 1,9580 |
| Martin Marietta | 509,01 | -1,56% | 03/09/2026 21:59 | 523,93 | 508,83 | -18,23 % | 11.332.824,3 | 36.149.575.631,8 | 28,674 | 0,6542 |
| Masco | 71,430 | +0,66% | 03/09/2026 21:59 | 72,350 | 70,240 | 12,55 % | 3.081.845,8 | 14.085.098.124,9 | 18,052 | 1,7779 |
| Mastercard | 585,66 | -0,42% | 04/09/2026 11:51 | 593,84 | 583,82 | 2,58 % | 1.168,5 | 509.210.353.590,9 | 35,680 | 0,5754 |
| Match Group | 42,420 | -0,09% | 03/09/2026 21:59 | 43,440 | 42,210 | 31,39 % | 3.635.367,3 | 9.737.552.783,7 | 12,569 | 1,8623 |
| McCormick | 52,590 | -2,26% | 03/09/2026 21:59 | 53,500 | 52,220 | -22,78 % | 3.005.570,0 | 13.360.760.338,5 | 17,830 | 3,5938 |
| McDonald's | 259,59 | -0,46% | 04/09/2026 12:34 | 262,00 | 256,13 | -15,06 % | 26.230,2 | 183.714.356.070,5 | 21,512 | 2,8657 |
| McKesson | 921,11 | -0,43% | 03/09/2026 21:59 | 929,00 | 916,57 | 12,30 % | 61.249.759,1 | 107.392.549.262,9 | 28,045 | 0,3691 |
| Medtronic | 93,115 | +0,98% | 04/09/2026 12:31 | 93,710 | 90,970 | -3,07 % | 92,600 | 119.185.417.872,0 | 16,940 | 3,0607 |
| Merck & Co | 151,97 | +0,44% | 04/09/2026 11:49 | 152,80 | 149,00 | 44,68 % | 1.212,6 | 375.799.583.900,1 | 16,970 | 2,2321 |
| Meta Platforms | 610,14 | +3,01% | 04/09/2026 12:40 | 619,46 | 601,27 | -7,44 % | 217.736,0 | 1.346.892.493.297,2 | 20,510 | 0,3438 |
| Metlife | 99,220 | +2,90% | 03/09/2026 21:59 | 99,240 | 96,930 | 25,69 % | 8.861.345,7 | 63.058.375.466,2 | 11,095 | 2,3382 |
| Mettler Toledo Intl | 1.355,7 | -0,81% | 03/09/2026 21:59 | 1.382,3 | 1.334,8 | -2,77 % | 10.183.307,8 | 27.165.366.326,6 | 32,433 | -- |
| Microchip Tech | 72,900 | +0,50% | 04/09/2026 11:59 | 73,290 | 70,860 | 14,79 % | 7.480,0 | 39.702.080.442,4 | 56,371 | 2,4892 |
| Micron Technology | 954,62 | +0,33% | 04/09/2026 12:46 | 959,64 | 919,00 | 235,69 % | 8.826.326,4 | 1.082.128.047.630,7 | 117,61 | 0,0553 |
| Microsoft | 509,28 | +2,64% | 04/09/2026 12:46 | 515,60 | 501,45 | 5,48 % | 226.196,6 | 3.787.622.244.049,3 | 37,185 | 0,7136 |
| Mid-Amer Apt Cmntys | 128,55 | -0,03% | 03/09/2026 21:59 | 130,06 | 128,23 | -7,49 % | 3.038.300,1 | 14.914.622.572,3 | 31,290 | 4,3971 |
| Moderna | 147,91 | -1,31% | 04/09/2026 12:37 | 150,00 | 142,79 | 404,67 % | 142.443,7 | 59.418.277.359,8 | -- | -- |
| Mohawk Industries | 131,70 | +1,89% | 03/09/2026 21:59 | 133,64 | 130,77 | 20,50 % | 8.996.573,3 | 8.921.113.696,5 | 14,458 | -- |
| Molina Healthcare | 202,91 | +0,21% | 03/09/2026 22:00 | 206,74 | 200,81 | 16,92 % | 1.894.244,4 | 10.591.954.200,0 | 14,467 | -- |
| Molson Coors | 40,570 | +0,02% | 03/09/2026 21:59 | 40,940 | 40,300 | -13,09 % | 3.716.659,6 | 7.063.966.854,3 | 7,5729 | 4,7079 |
| Mondelez Intl | 61,450 | -1,60% | 03/09/2026 21:59 | 62,320 | 61,000 | 14,18 % | 20.150.770,8 | 78.429.130.102,6 | 21,523 | 3,2872 |
| Monolithic Power | 1.213,6 | -0,41% | 04/09/2026 00:10 | 1.224,0 | 1.190,2 | 33,82 % | 15.443.695,4 | 59.627.659.050,0 | 68,905 | 0,5868 |
| Monster Bever | 44,090 | -0,77% | 04/09/2026 10:07 | 44,600 | 43,985 | 15,01 % | 617,12 | 86.374.592.274,7 | 44,608 | -- |
| Moody's | 504,28 | +2,87% | 04/09/2026 00:08 | 507,66 | 493,90 | -1,28 % | 5.388.602,0 | 87.331.706.611,5 | 33,359 | 0,7991 |
| Morgan Stanley | 217,13 | +2,49% | 03/09/2026 21:59 | 217,81 | 212,95 | 22,28 % | 48.345.877,7 | 341.017.058.981,9 | 21,276 | 1,9112 |
| Mosaic | 25,490 | -1,14% | 04/09/2026 00:54 | 26,310 | 25,160 | 5,91 % | 7.715.930,9 | 8.109.517.929,4 | 10,322 | 3,4496 |
| Motorola Soltn | 472,32 | -1,36% | 03/09/2026 22:00 | 482,46 | 470,44 | 23,19 % | 17.831.243,2 | 78.166.025.948,1 | 31,632 | 1,0247 |
| NRG Energy | 111,84 | +0,68% | 03/09/2026 22:46 | 113,91 | 110,21 | -29,80 % | 9.716.761,7 | 23.509.940.418,7 | 13,867 | 1,6675 |
| NVIDIA | 228,47 | +1,84% | 04/09/2026 12:46 | 230,40 | 224,78 | 22,53 % | 7.401.474,7 | 5.518.072.440.000,0 | 47,840 | 0,2275 |
| NVR | 6.374,5 | +0,77% | 03/09/2026 21:59 | 6.471,7 | 6.318,3 | -12,63 % | 4.668.150,2 | 16.987.283.313,0 | 15,043 | -- |
| NXP Semicond | 225,07 | -1,29% | 04/09/2026 00:42 | 227,13 | 222,89 | 3,76 % | 12.964.790,7 | 76.974.813.271,6 | 19,326 | 1,8021 |
| Nasdaq | 98,700 | +3,08% | 03/09/2026 21:59 | 98,710 | 95,690 | 1,60 % | 5.000.935,2 | 55.171.066.616,4 | 27,895 | 1,1752 |
| NetApp | 184,82 | +2,59% | 04/09/2026 12:43 | 187,39 | 161,00 | 73,09 % | 927,32 | 36.375.160.765,9 | 25,071 | 1,1221 |
| Netflix | 82,540 | -0,03% | 04/09/2026 12:45 | 83,590 | 81,630 | -11,79 % | 28.393,8 | 344.357.811.205,2 | 32,833 | -- |
| Newmont | 130,44 | +4,20% | 04/09/2026 12:20 | 130,69 | 126,84 | 30,64 % | 31.044,9 | 137.448.888.290,6 | 19,486 | 0,7896 |
| News | 34,740 | +0,96% | 03/09/2026 21:59 | 35,500 | 34,380 | 17,26 % | 1.703.944,8 | 6.171.075.855,9 | 38,440 | 0,5757 |
| News | 30,945 | +0,97% | 03/09/2026 21:59 | 31,060 | 30,390 | 18,51 % | 5.575.654,1 | 11.116.100.529,1 | 34,235 | 0,6463 |
| NextEra Energy | 84,070 | +1,15% | 04/09/2026 12:32 | 84,250 | 83,340 | 4,70 % | 2.265,2 | 175.368.188.030,6 | 22,432 | 2,8977 |
| Nike | 38,620 | +1,32% | 04/09/2026 12:42 | 38,920 | 37,960 | -39,22 % | 14.348,9 | 46.569.778.241,7 | 17,869 | 4,2333 |
| Nisource | 41,655 | +1,23% | 03/09/2026 21:59 | 41,785 | 41,280 | -0,25 % | 5.410.698,2 | 19.976.075.965,5 | 21,856 | 2,8808 |
| Nordson | 316,57 | +0,26% | 03/09/2026 22:01 | 317,84 | 312,55 | 32,05 % | 2.829.884,7 | 17.679.535.762,0 | 31,261 | 1,0711 |
| Norfolk Southern | 327,83 | -0,71% | 03/09/2026 21:59 | 332,03 | 325,15 | 13,54 % | 9.150.845,5 | 73.633.362.920,5 | 27,469 | 1,6471 |
| Northern Trust | 187,54 | +1,87% | 04/09/2026 06:00 | 187,66 | 184,12 | 37,29 % | 2.861.946,0 | 34.311.503.163,6 | 21,263 | 1,7489 |
| Northrop Grumman | 528,02 | +0,79% | 03/09/2026 21:59 | 532,94 | 522,04 | -7,38 % | 11.960.141,6 | 75.012.118.988,5 | 20,187 | 1,8105 |
| Norw Crs Line | 15,590 | +0,12% | 04/09/2026 12:35 | 15,730 | 15,310 | -30,21 % | 2.355,6 | 6.632.353.908,4 | 7,4193 | -- |
| Nucor | 262,38 | -0,60% | 03/09/2026 21:59 | 268,36 | 261,05 | 60,86 % | 9.087.242,2 | 59.527.639.868,8 | 33,709 | 0,8499 |
| O'Reilly Auto | 87,380 | +0,44% | 04/09/2026 00:08 | 88,300 | 86,780 | -4,18 % | 8.563.993,0 | 70.686.994.004,9 | 29,183 | -- |
| ON Semiconductor | 73,680 | +1,85% | 04/09/2026 11:46 | 74,300 | 71,380 | 36,07 % | 13.275,1 | 28.684.995.405,8 | 31,067 | -- |
| ONEOK | 95,755 | -0,26% | 04/09/2026 11:30 | 96,880 | 95,510 | 30,24 % | 947,70 | 60.361.047.463,5 | 17,785 | 4,4279 |
| Occidental Pete | 60,605 | -0,50% | 04/09/2026 12:27 | 61,330 | 60,510 | 47,42 % | 903,47 | 60.583.022.869,4 | 29,288 | 1,7160 |
| Old Dominion Freigh | 184,45 | -0,95% | 03/09/2026 22:09 | 190,50 | 179,38 | 18,52 % | 28.510.073,2 | 38.528.933.933,8 | 38,973 | 0,6189 |
| Omnicom Group | 84,730 | +3,65% | 04/09/2026 00:22 | 84,790 | 81,980 | 4,90 % | 9.542.044,4 | 23.245.333.783,9 | 9,5163 | 3,7767 |
| Oracle | 153,90 | +5,68% | 04/09/2026 12:46 | 156,75 | 147,00 | -20,98 % | 691.597,0 | 443.722.155.195,0 | 24,324 | 1,2983 |
| Otis Worldwide | 71,480 | +0,93% | 03/09/2026 21:59 | 71,670 | 70,530 | -18,17 % | 6.877.536,4 | 27.210.244.351,7 | 17,455 | 2,4062 |
| PG&E | 13,930 | +4,72% | 04/09/2026 12:04 | 14,110 | 13,310 | -13,23 % | 1.339,2 | 30.745.042.007,7 | 8,8778 | 1,2535 |
| PNC Finl Ser | 245,19 | +1,10% | 03/09/2026 21:59 | 246,33 | 242,80 | 17,47 % | 11.970.612,0 | 97.816.997.711,7 | 15,217 | 2,8957 |
| PPG Industries | 110,76 | -0,48% | 03/09/2026 21:59 | 113,52 | 109,25 | 8,10 % | 4.683.493,4 | 24.621.948.000,0 | 14,550 | 2,5911 |
| PPL | 35,130 | +1,60% | 03/09/2026 22:07 | 35,130 | 34,650 | 0,17 % | 8.183.676,7 | 26.414.323.919,1 | 19,089 | 3,2122 |
| PTC | 150,02 | +0,65% | 03/09/2026 21:59 | 154,28 | 149,16 | -13,90 % | 8.148.453,0 | 16.278.109.275,2 | 21,914 | -- |
| Paccar | 124,50 | +1,92% | 03/09/2026 23:57 | 124,62 | 122,20 | 13,69 % | 9.355.921,1 | 65.532.436.648,5 | 24,326 | 1,0923 |
| Packaging Corp Amer | 234,55 | +0,41% | 03/09/2026 21:59 | 235,70 | 230,09 | 13,74 % | 9.324.029,7 | 20.898.006.030,4 | 23,519 | 2,3449 |
| Palo Alto Net | 329,00 | +1,10% | 04/09/2026 12:35 | 333,46 | 321,41 | 80,19 % | 22.906,8 | 270.590.595.000,0 | 100,21 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 | 11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 964,93 | +1,63% | 03/09/2026 21:59 | 964,98 | 934,22 | 9,72 % | 17.173.176,2 | 121.592.951.445,5 | 35,478 | 0,7876 |
| PayPal Hldgs | 56,700 | +3,95% | 04/09/2026 12:25 | 56,960 | 54,020 | -2,68 % | 13.736,0 | 48.607.286.860,6 | 10,181 | 0,9855 |
| Paychex | 125,10 | +0,89% | 03/09/2026 21:59 | 126,40 | 123,51 | 11,50 % | 11.946.652,8 | 44.495.925.786,0 | 24,842 | 3,6290 |
| Paycom Software | 240,45 | +1,77% | 03/09/2026 21:59 | 244,82 | 237,10 | 50,92 % | 4.143.652,0 | 10.837.470.788,5 | 25,618 | 0,6238 |
| Pentair | 60,010 | +0,28% | 03/09/2026 21:59 | 60,890 | 59,290 | -42,37 % | 7.996.493,5 | 9.577.596.000,0 | 12,234 | 1,7663 |
| PepsiCo | 140,05 | -0,42% | 04/09/2026 12:01 | 140,75 | 138,57 | -2,43 % | 15.528,6 | 191.118.940.408,9 | 17,313 | 4,1456 |
| Pfizer | 28,770 | -0,72% | 04/09/2026 12:41 | 29,210 | 28,450 | 15,72 % | 3.732,3 | 164.236.094.467,0 | 9,2563 | 5,9691 |
| Philip Mrrs Int | 186,17 | -0,96% | 04/09/2026 00:53 | 189,08 | 186,07 | 16,04 % | 21.424.331,4 | 290.167.063.938,6 | 24,958 | 3,1584 |
| Phillips 66 | 254,65 | -0,53% | 04/09/2026 10:21 | 260,53 | 254,06 | 97,31 % | 2.538,0 | 101.612.671.363,9 | 41,600 | 1,9673 |
| Pinnacle West Cap | 97,640 | +0,61% | 03/09/2026 22:03 | 98,170 | 97,150 | 10,48 % | 2.249.522,7 | 11.876.722.945,8 | 19,555 | 3,7144 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 | 272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 184,14 | +0,57% | 03/09/2026 22:00 | 185,11 | 181,08 | -19,50 % | 6.296.008,4 | 6.691.785.152,5 | 16,891 | 2,7696 |
| Princip Financ | 118,52 | +6,47% | 03/09/2026 23:41 | 121,10 | 114,71 | 34,36 % | 17.626.697,4 | 25.376.752.574,5 | 13,401 | 2,7420 |
| Procter & Gamble | 147,00 | -0,47% | 04/09/2026 12:26 | 148,23 | 146,50 | 2,51 % | 7.769,3 | 341.293.469.525,2 | 21,786 | 2,9199 |
| Progressive | 223,89 | +1,12% | 03/09/2026 21:59 | 225,21 | 221,46 | -1,70 % | 17.693.361,0 | 130.102.479.000,0 | 12,284 | 6,2084 |
| Prologis | 138,24 | +1,20% | 04/09/2026 11:57 | 138,31 | 136,40 | 8,28 % | 1.930,0 | 131.374.085.345,2 | 51,395 | 3,0526 |
| Prudential Financl | 123,19 | +2,77% | 03/09/2026 21:59 | 123,32 | 120,86 | 9,12 % | 5.798.936,0 | 42.500.550.000,0 | 8,2653 | 4,5052 |
| Publ Svcs Enterpr | 73,830 | +0,70% | 03/09/2026 21:59 | 74,060 | 73,460 | -8,08 % | 5.038.047,1 | 36.798.350.814,9 | 18,151 | 3,5757 |
| Public Storage | 305,71 | +1,45% | 03/09/2026 21:59 | 305,79 | 299,80 | 17,79 % | 10.023.835,7 | 56.268.684.838,4 | 29,710 | 3,9252 |
| PulteGroup | 124,32 | +0,50% | 03/09/2026 21:59 | 126,86 | 123,10 | 6,00 % | 7.010.924,4 | 23.681.263.404,9 | 10,876 | 0,8365 |
| Qorvo | 100,36 | -0,23% | 03/09/2026 21:59 | 101,52 | 99,410 | 18,72 % | 4.493.039,4 | 8.853.923.087,8 | 18,738 | -- |
| Qualcomm | 168,57 | -0,87% | 04/09/2026 12:46 | 170,06 | 164,89 | -1,47 % | 50.466,0 | 179.989.553.269,2 | 14,293 | 2,1481 |
| Quanta Services | 620,04 | +1,52% | 03/09/2026 23:05 | 626,53 | 603,93 | 46,92 % | 18.097.119,8 | 93.218.917.395,7 | 57,624 | 0,0709 |
| Quest Diagnostics | 239,29 | -0,62% | 03/09/2026 21:59 | 241,19 | 236,36 | 37,95 % | 9.397.655,1 | 26.411.241.314,4 | 24,492 | 1,4125 |
| RTX | 202,20 | +0,68% | 04/09/2026 12:25 | 202,49 | 200,15 | 10,18 % | 2.629,1 | 272.442.570.018,8 | 32,382 | 1,3950 |
| Ralph Lauren | 343,93 | +2,37% | 03/09/2026 21:59 | 344,51 | 335,48 | -2,74 % | 10.681.472,6 | 12.966.492.204,5 | 27,935 | 1,0867 |
| Raymond James Finl | 180,77 | +2,69% | 04/09/2026 10:28 | 181,35 | 176,41 | 12,59 % | 4.537,5 | 34.773.226.497,4 | 16,968 | 1,1948 |
| Realty Income | 61,740 | +0,33% | 04/09/2026 11:47 | 61,970 | 61,335 | 9,47 % | 61,670 | 58.405.308.086,9 | 43,623 | 5,2539 |
| Regency Centers | 75,930 | +0,13% | 04/09/2026 10:02 | 76,220 | 75,720 | 9,99 % | 75.920,0 | 13.904.343.133,7 | 32,957 | 3,9773 |
| Regeneron Pharma | 843,43 | -1,03% | 04/09/2026 01:45 | 859,21 | 838,02 | 9,23 % | 16.931.477,1 | 85.302.690.078,0 | 19,579 | 0,4386 |
| Regions Financial | 30,445 | +1,70% | 03/09/2026 21:59 | 30,485 | 29,965 | 12,28 % | 8.452.481,2 | 25.936.993.810,1 | 12,602 | 3,5966 |
| Republic Services | 226,63 | +1,16% | 03/09/2026 22:15 | 226,63 | 222,24 | 6,23 % | 20.404.002,5 | 68.946.914.126,4 | 32,288 | 1,1303 |
| Resmed | 229,14 | -0,76% | 03/09/2026 23:00 | 233,00 | 227,36 | -4,89 % | 6.155.239,2 | 33.054.694.658,3 | 24,554 | 1,0735 |
| Revvity | 130,61 | -0,25% | 04/09/2026 12:08 | 132,59 | 127,82 | 34,96 % | 332.237,2 | 14.574.299.834,6 | 26,614 | 0,2143 |
| Robert Half | 43,000 | +0,23% | 03/09/2026 21:59 | 44,060 | 42,470 | 58,32 % | 3.865.897,2 | 4.401.558.604,0 | 32,820 | 5,4883 |
| Rockwell Automation | 428,23 | +0,67% | 04/09/2026 00:25 | 430,49 | 421,67 | 10,07 % | 18.443.933,3 | 47.554.374.523,4 | 42,319 | 1,2890 |
| Rollins | 35,720 | 0,00% | 04/09/2026 12:13 | 36,440 | 35,470 | -40,47 % | 71,440 | 17.186.513.830,8 | 31,325 | 2,0436 |
| Roper Tech | 422,45 | +1,60% | 03/09/2026 23:13 | 429,19 | 418,41 | -5,11 % | 12.100.849,5 | 41.780.674.221,3 | 20,865 | 0,8616 |
| Ross Stores | 231,73 | +0,38% | 04/09/2026 11:05 | 232,48 | 228,84 | 28,62 % | 2.549,7 | 74.026.869.180,3 | 35,502 | 0,7508 |
| Royal Caribbean | 265,49 | -0,00% | 03/09/2026 21:59 | 267,28 | 262,07 | -4,82 % | 25.818.700,0 | 71.005.853.781,1 | 16,979 | 2,0716 |
| S&P Global | 450,61 | +4,36% | 04/09/2026 10:55 | 450,66 | 436,94 | -13,77 % | 54.332,8 | 132.839.828.000,0 | 24,215 | 0,8588 |
| SBA Communctns | 191,50 | +2,69% | 03/09/2026 21:59 | 194,10 | 187,90 | -1,06 % | 4.769.398,7 | 20.315.873.065,0 | 18,423 | 2,5378 |
| SLB | 57,435 | -1,22% | 04/09/2026 12:43 | 59,330 | 57,265 | 49,66 % | 3.485,4 | 81.959.745.000,0 | 20,117 | 2,0370 |
| STERIS | 226,66 | -1,56% | 04/09/2026 06:00 | 233,02 | 226,18 | -10,57 % | 3.480.429,5 | 22.099.374.932,6 | 25,320 | 1,1382 |
| Salesforce | 263,75 | +2,81% | 04/09/2026 12:38 | 268,22 | 261,93 | -0,18 % | 893.720,4 | 217.625.890.000,0 | 21,873 | 0,6474 |
| Seagate Hldgs | 798,54 | -1,21% | 04/09/2026 12:42 | 806,70 | 763,85 | 189,96 % | 128.541,1 | 180.984.713.403,7 | 101,83 | 0,3706 |
| Sealed Air | 42,160 | -0,01% | 08/04/2026 23:09 | 42,160 | 42,135 | -- % | 2.445.664,1 | -- | 12,772 | -- |
| Sempra Energy | 84,560 | +0,91% | 04/09/2026 01:12 | 84,710 | 83,340 | -4,22 % | 8.723.147,3 | 55.293.813.426,8 | 18,187 | 3,0954 |
| ServiceNow | 145,00 | +6,45% | 04/09/2026 12:37 | 146,97 | 140,79 | -4,96 % | 88.441,9 | 150.478.614.100,0 | 39,346 | -- |
| Sherwin-Williams Co | 332,34 | +0,31% | 03/09/2026 21:59 | 336,06 | 327,82 | 2,54 % | 15.576.521,0 | 80.678.243.903,3 | 29,133 | 0,9598 |
| Simon Property Grp | 211,52 | +0,61% | 03/09/2026 21:59 | 211,80 | 210,00 | 14,29 % | 6.248.652,6 | 68.437.616.452,8 | 30,211 | 4,2076 |
| Skyworks Solutions | 71,480 | -0,27% | 03/09/2026 21:59 | 72,650 | 70,230 | 12,76 % | 10.814.873,9 | 10.755.794.457,3 | 12,855 | 3,9731 |
| Snap-On | 384,10 | +0,91% | 03/09/2026 21:59 | 384,33 | 378,49 | 11,43 % | 2.279.346,6 | 19.868.388.328,4 | 20,105 | 2,5410 |
| SolarEdge Tech | 33,810 | -0,32% | 04/09/2026 00:46 | 34,400 | 33,100 | 17,27 % | 1.863.718,0 | 2.080.185.539,8 | -- | -- |
| Southern Co | 88,790 | +0,54% | 03/09/2026 21:59 | 89,290 | 88,415 | 1,81 % | 10.919.903,8 | 102.140.727.751,1 | 20,587 | 3,3787 |
| Southwest Airlines | 38,695 | +0,24% | 04/09/2026 12:30 | 38,980 | 38,180 | -6,42 % | 11.244,5 | 18.929.911.337,6 | 41,961 | 1,8607 |
| Starbucks | 105,84 | -0,82% | 04/09/2026 00:00 | 107,44 | 105,25 | 25,66 % | 10.194.938,3 | 120.657.600.000,0 | 49,675 | 2,3431 |
| State Street | 193,94 | +2,04% | 03/09/2026 21:59 | 194,27 | 191,32 | 50,31 % | 12.668.671,2 | 53.275.660.304,1 | 18,704 | 1,7737 |
| Steel Dynamics | 246,04 | -0,60% | 04/09/2026 10:27 | 251,49 | 244,74 | 45,16 % | 245,98 | 35.264.442.771,5 | 31,361 | 0,8494 |
| Stnly Blck&Deck | 96,530 | -0,36% | 03/09/2026 21:59 | 98,300 | 95,830 | 29,95 % | 5.783.748,9 | 14.577.636.355,7 | 21,294 | 3,4497 |
| Stryker | 307,92 | -1,36% | 03/09/2026 23:27 | 318,57 | 306,58 | -12,38 % | 29.652.139,3 | 118.109.812.324,3 | 23,199 | 1,1431 |
| Synchrony Finl | 79,850 | +1,86% | 03/09/2026 21:59 | 80,310 | 78,810 | -4,28 % | 4.388.155,6 | 25.980.861.574,0 | 8,4199 | 1,5529 |
| Synopsys | 416,37 | +0,11% | 04/09/2026 11:41 | 419,78 | 413,14 | -11,35 % | 416,94 | 79.791.750.295,0 | 32,508 | -- |
| Sysco | 81,100 | -0,81% | 03/09/2026 21:59 | 82,240 | 80,975 | 10,03 % | 6.626.231,4 | 38.854.686.897,6 | 18,709 | 2,6880 |
| T Rowe Price Grp | 110,87 | +1,35% | 03/09/2026 21:59 | 111,62 | 109,47 | 8,27 % | 3.307.895,6 | 23.650.328.289,5 | 11,266 | 4,6631 |
| T-Mobile US | 188,00 | +0,38% | 03/09/2026 22:58 | 189,85 | 186,91 | -7,40 % | 11.401.839,6 | 201.662.263.244,0 | 17,280 | 2,1702 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 | 151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 132,21 | +0,68% | 04/09/2026 00:13 | 132,34 | 130,15 | -13,94 % | 24.679.753,0 | 145.427.570.604,8 | 28,035 | 1,3690 |
| Take-Two Intract | 214,26 | -0,94% | 04/09/2026 11:41 | 220,49 | 213,64 | -16,37 % | 7.529,7 | 40.039.992.064,0 | 86,228 | -- |
| Tapestry | 122,61 | -0,43% | 04/09/2026 06:00 | 125,08 | 121,80 | -4,05 % | 11.399.761,2 | 24.447.413.639,5 | 24,223 | 1,3559 |
| Targa Resources | 293,71 | +0,02% | 04/09/2026 11:44 | 296,64 | 291,77 | 59,21 % | 1.463,5 | 62.980.535.177,9 | 33,681 | 1,5321 |
| Target | 164,00 | +0,40% | 03/09/2026 21:59 | 165,61 | 162,71 | 67,74 % | 14.987.309,1 | 74.504.664.704,0 | 22,332 | 2,7926 |
| Teledyne Tech | 608,08 | +0,21% | 03/09/2026 21:59 | 608,08 | 598,61 | 19,04 % | 3.272.311,1 | 28.187.957.637,8 | 28,148 | -- |
| Teleflex | 139,98 | -0,69% | 04/09/2026 11:08 | 142,36 | 138,79 | 14,68 % | 28.140,6 | 5.931.288.132,0 | 10,024 | 0,9715 |
| Teradyne | 338,10 | -0,83% | 04/09/2026 12:07 | 341,42 | 325,93 | 75,01 % | 11.815,9 | 52.954.175.432,5 | 97,134 | 0,1505 |
| Tesla | 377,02 | +5,50% | 04/09/2026 12:45 | 384,04 | 365,70 | -16,30 % | 7.007.399,9 | 1.486.372.666.258,0 | 220,11 | -- |
| Texas Instr | 253,85 | -0,32% | 04/09/2026 12:45 | 254,51 | 248,27 | 46,31 % | 9.272,8 | 231.827.925.091,1 | 46,041 | 2,2375 |
| Textron | 79,350 | +0,10% | 03/09/2026 21:59 | 80,025 | 78,480 | -8,97 % | 3.881.818,0 | 13.647.161.863,9 | 12,981 | 0,1008 |
| The Cigna | 286,27 | +1,22% | 04/09/2026 12:04 | 286,50 | 281,02 | 4,01 % | 12.467,6 | 75.644.123.927,2 | 9,5410 | 2,1622 |
| The Hartford | 140,03 | +2,07% | 03/09/2026 21:59 | 140,38 | 138,33 | 1,61 % | 5.221.085,2 | 37.930.206.440,0 | 10,922 | 1,7139 |
| The Kraft Heinz | 25,440 | -3,14% | 04/09/2026 06:00 | 26,100 | 25,300 | 4,92 % | 26.347.628,4 | 30.167.356.403,5 | 10,380 | 6,2893 |
| The Walt Disney | 107,06 | -0,75% | 04/09/2026 11:25 | 109,17 | 106,90 | -5,80 % | 321,41 | 185.066.302.156,3 | 18,437 | 1,3995 |
| Thermo Fisher Scien | 618,61 | +1,67% | 03/09/2026 21:59 | 622,74 | 604,43 | 6,75 % | 29.730.904,3 | 228.729.368.592,4 | 26,792 | 0,2974 |
| Tractor Supply | 34,560 | -0,70% | 03/09/2026 22:01 | 35,545 | 34,095 | -30,78 % | 9.726.397,8 | 18.027.988.740,2 | 16,600 | 2,7456 |
| Trane Tech | 445,09 | +1,37% | 04/09/2026 06:00 | 445,87 | 436,88 | 14,26 % | 25.594.273,9 | 97.930.115.850,9 | 33,720 | 0,9189 |
| TransDigm Grp | 1.157,8 | +0,39% | 03/09/2026 21:59 | 1.164,1 | 1.145,0 | -12,95 % | 15.373.751,6 | 64.001.371.706,0 | 31,589 | -- |
| Travelers Comp | 374,28 | +2,22% | 03/09/2026 21:59 | 376,57 | 368,21 | 28,99 % | 20.531.978,6 | 78.065.459.234,1 | 14,473 | 1,2557 |
| Trimble | 60,085 | +1,71% | 03/09/2026 21:59 | 60,970 | 59,120 | -23,32 % | 5.168.916,5 | 14.010.611.167,0 | 19,143 | -- |
| Truist Finl | 51,630 | +1,63% | 03/09/2026 21:59 | 51,710 | 50,810 | 4,89 % | 11.518.794,1 | 63.072.560.086,4 | 12,829 | 4,0286 |
| Tyler Technologies | 379,63 | +1,26% | 04/09/2026 10:55 | 393,51 | 375,39 | -16,35 % | 1.511,7 | 15.546.711.778,6 | 32,846 | -- |
| Tyson Foods | 51,830 | -7,23% | 03/09/2026 22:35 | 53,140 | 51,050 | -11,70 % | 24.419.244,4 | 14.588.398.087,3 | 14,631 | 3,9405 |
| UDR | 36,340 | -0,68% | 03/09/2026 21:59 | 36,955 | 36,330 | -0,95 % | 3.736.771,6 | 11.674.741.827,4 | -- | 4,7605 |
| US Bancorp | 63,540 | +1,22% | 03/09/2026 21:59 | 63,700 | 62,820 | 19,06 % | 9.264.227,3 | 98.998.588.878,8 | 13,741 | 3,2735 |
| Ulta Beauty | 557,16 | +0,93% | 03/09/2026 21:59 | 568,10 | 549,75 | -7,90 % | 13.901.823,6 | 23.822.966.329,7 | 21,525 | -- |
| Union Pacific | 289,20 | -0,18% | 03/09/2026 21:59 | 291,86 | 286,42 | 25,01 % | 22.528.975,6 | 171.806.634.021,6 | 24,805 | 1,9225 |
| United Airlines | 108,69 | +0,28% | 03/09/2026 21:59 | 109,47 | 107,11 | -2,79 % | 6.506.972,0 | 35.279.010.178,6 | 10,355 | -- |
| United Parcel Svc | 103,49 | +0,46% | 04/09/2026 11:58 | 104,27 | 102,30 | 4,31 % | 931,54 | 77.550.169.923,4 | 14,779 | 6,3387 |
| United Rentals | 993,35 | +1,38% | 03/09/2026 21:59 | 994,97 | 967,54 | 22,72 % | 12.655.547,4 | 61.828.576.448,1 | 22,837 | 0,7751 |
| Unitedhealth Group | 400,29 | +0,32% | 04/09/2026 12:31 | 405,06 | 395,52 | 21,45 % | 10.003,8 | 359.908.605.801,5 | 24,471 | 2,2595 |
| Univ Health Svcs | 169,14 | +0,97% | 03/09/2026 21:59 | 170,80 | 166,43 | -22,39 % | 3.397.782,3 | 8.742.469.417,8 | 7,7019 | 0,4729 |
| VF | 13,150 | -0,62% | 03/09/2026 22:17 | 13,410 | 12,945 | -27,31 % | 5.469.812,4 | 5.163.822.576,9 | 18,105 | 2,7407 |
| VICI Properties | 25,665 | +0,09% | 04/09/2026 11:47 | 25,910 | 25,345 | -8,81 % | 51,230 | 28.231.628.689,6 | 9,2409 | 7,0202 |
| Valero Energy | 370,69 | +1,24% | 04/09/2026 12:01 | 375,00 | 362,72 | 127,71 % | 29.597,0 | 106.731.830.518,0 | 36,398 | 1,2759 |
| Ventas | 92,105 | +0,07% | 03/09/2026 21:59 | 92,980 | 91,600 | 19,06 % | 7.837.738,0 | 47.244.924.395,6 | 340,49 | 2,1714 |
| Veralto | 97,840 | +0,64% | 04/09/2026 12:16 | 99,240 | 97,240 | -1,94 % | 97,400 | 23.852.740.776,9 | 25,311 | 0,5110 |
| Verisign | 293,30 | +1,20% | 03/09/2026 21:59 | 295,39 | 287,00 | 20,71 % | 5.807.479,5 | 26.514.772.000,0 | 32,704 | 1,0910 |
| Verisk Anlytcs | 190,71 | +1,34% | 03/09/2026 21:59 | 193,96 | 187,10 | -14,78 % | 4.875.196,0 | 24.822.053.048,5 | 27,214 | 1,0224 |
| Verizon Comm | 50,580 | +0,71% | 04/09/2026 11:35 | 50,815 | 50,150 | 24,12 % | 151,32 | 210.148.529.717,1 | 10,737 | 5,5259 |
| Vertex Pharma | 558,25 | +0,27% | 03/09/2026 21:59 | 560,45 | 551,83 | 23,08 % | 9.229.963,0 | 141.494.560.823,0 | 30,123 | -- |
| Viatris | 17,040 | -0,93% | 03/09/2026 22:04 | 17,280 | 16,820 | 35,91 % | 4.203.645,9 | 19.451.386.281,8 | 7,3997 | 2,8343 |
| Visa | 378,67 | +0,07% | 04/09/2026 11:55 | 382,16 | 376,92 | 7,96 % | 1.508,6 | 645.415.641.725,5 | 33,070 | 0,7076 |
| Vivmark Resid | 64,980 | +0,09% | 04/09/2026 10:27 | 66,050 | 64,450 | 3,06 % | 13.000,0 | 50.280.167.217,6 | 48,333 | 4,2936 |
| Vulcan Material | 260,34 | -1,34% | 03/09/2026 21:59 | 267,99 | 259,71 | -8,71 % | 10.496.454,2 | 33.734.528.911,2 | 31,423 | 0,7874 |
| WEC Energy Gr | 106,50 | +0,93% | 03/09/2026 22:20 | 107,17 | 105,60 | 1,17 % | 4.971.439,1 | 34.768.129.166,1 | 20,141 | 3,5145 |
| WR Berkley | 69,490 | +2,01% | 03/09/2026 21:59 | 69,860 | 68,450 | -0,91 % | 5.526.807,5 | 25.796.600.990,2 | 15,878 | 0,5324 |
| WW Grainger | 1.312,9 | +2,17% | 03/09/2026 21:59 | 1.312,9 | 1.283,7 | 30,10 % | 8.525.147,2 | 61.838.826.751,8 | 32,599 | 0,7235 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 | 12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 108,44 | +2,25% | 04/09/2026 12:29 | 109,34 | 105,90 | -2,66 % | 45.000,0 | 860.335.442.374,0 | 40,320 | 0,9129 |
| Warnr Bros Dscv | 28,380 | -0,08% | 03/09/2026 22:00 | 28,465 | 28,300 | -1,61 % | 10.799.506,1 | 71.114.932.552,2 | 70,096 | -- |
| Waste Management | 221,34 | +1,23% | 04/09/2026 00:58 | 221,95 | 218,39 | 0,92 % | 18.222.698,8 | 88.636.842.052,0 | 29,177 | 1,6505 |
| Waters | 413,63 | +0,39% | 03/09/2026 21:59 | 419,40 | 404,51 | 8,81 % | 5.430.343,0 | 40.613.106.132,9 | 31,442 | -- |
| Wells Fargo | 89,210 | -0,09% | 03/09/2026 22:52 | 90,340 | 88,690 | -4,32 % | 42.854.211,6 | 269.725.620.774,5 | 14,376 | 2,0741 |
| Welltower | 241,12 | +0,99% | 04/09/2026 00:07 | 242,61 | 237,89 | 29,94 % | 19.152.867,6 | 173.726.308.992,0 | -- | 1,2733 |
| West Pharmaceutical | 342,64 | +0,02% | 03/09/2026 21:59 | 343,76 | 338,67 | 24,45 % | 2.920.276,9 | 24.113.551.091,6 | 48,297 | 0,2568 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 | 52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 442,00 | -1,58% | 04/09/2026 12:46 | 449,37 | 421,33 | 156,53 % | 303.884,7 | 159.286.989.059,2 | 93,225 | 0,1244 |
| Westnghouse Air | 280,84 | +0,32% | 03/09/2026 21:59 | 280,88 | 274,83 | 31,63 % | 5.754.214,8 | 47.436.923.394,8 | 31,256 | 0,4201 |
| Weyerhaeuser Co | 23,040 | -0,64% | 04/09/2026 10:01 | 23,480 | 22,910 | -2,78 % | 252,56 | 16.605.757.440,0 | 136,41 | 3,6458 |
| Whirlpool | 38,460 | -1,15% | 03/09/2026 21:59 | 40,120 | 37,820 | -46,68 % | 2.042.042,9 | 2.507.568.077,8 | 5,8145 | 11,570 |
| Williams Companies | 74,050 | -1,47% | 03/09/2026 21:59 | 75,420 | 74,000 | 23,21 % | 21.901.525,4 | 90.575.551.301,6 | 35,285 | 2,8021 |
| Willis Towers | 342,01 | +1,25% | 04/09/2026 11:09 | 344,57 | 334,00 | 4,07 % | 3.072,1 | 31.763.131.173,3 | 19,856 | 1,0993 |
| Wynn Resorts | 91,530 | +0,04% | 03/09/2026 21:59 | 91,980 | 89,700 | -23,92 % | 3.237.425,4 | 9.425.200.243,2 | 20,525 | 1,0925 |
| Xcel Energy | 76,280 | +1,09% | 03/09/2026 22:06 | 76,630 | 75,650 | 3,34 % | 13.675.600,3 | 47.678.336.576,9 | 19,872 | 3,0754 |
| Xylem | 107,91 | +1,09% | 03/09/2026 21:59 | 108,33 | 106,45 | -20,73 % | 12.859.523,6 | 25.195.561.882,9 | 21,125 | 1,5661 |
| Yum Brands | 152,54 | +0,80% | 04/09/2026 01:54 | 153,92 | 149,87 | 0,83 % | 8.753.232,0 | 41.628.331.505,9 | 24,879 | 1,9404 |
| Zebra Technologies | 357,42 | +1,73% | 03/09/2026 21:59 | 357,80 | 348,90 | 47,19 % | 6.007.882,9 | 16.909.776.097,2 | 22,201 | -- |
| Zimmer Biomet | 98,910 | -0,57% | 03/09/2026 21:59 | 101,79 | 98,110 | 10,05 % | 4.626.989,1 | 18.865.864.818,9 | 12,193 | 0,9705 |
| Zions Bancorp | 69,310 | +1,89% | 04/09/2026 11:13 | 69,580 | 68,375 | 18,51 % | 13.860,0 | 10.116.027.035,0 | 11,543 | 2,6403 |
| Zoetis | 76,280 | +0,15% | 03/09/2026 22:45 | 78,000 | 74,750 | -39,36 % | 7.253.557,7 | 31.520.696.360,5 | 12,078 | 2,7399 |
| eBay | 105,91 | -0,73% | 04/09/2026 12:22 | 109,64 | 105,56 | 21,58 % | 211,32 | 47.129.950.000,0 | 19,540 | 1,1519 |
| Nota: Datos de los componentes en dolar | ||||||||||