S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 164,01 | -2,38% | 26/06/2026 21:59 |
168,70 | 163,39 | 4,94 % | 19.538.292,0 | 85.542.246.476,6 | 20,641 | 1,8413 |
| A J Gallagher | 225,83 | +3,65% | 26/06/2026 21:59 |
226,47 | 215,67 | -15,81 % | 10.738.353,8 | 58.025.211.860,0 | 20,678 | 1,1955 |
| A O Smith | 61,730 | +0,98% | 26/06/2026 21:59 |
62,340 | 60,570 | -8,61 % | 4.535.198,6 | 6.911.628.154,4 | 15,857 | 2,3003 |
| AES | 14,655 | +0,10% | 26/06/2026 22:48 |
14,675 | 14,635 | 2,16 % | 3.363.027,7 | 10.451.326.284,0 | 6,7989 | 4,8024 |
| AMETEK | 237,62 | -1,33% | 26/06/2026 21:59 |
239,73 | 235,79 | 17,30 % | 6.763.373,1 | 54.463.217.335,2 | 32,025 | 0,5470 |
| APA | 33,000 | -1,25% | 26/06/2026 23:21 |
33,360 | 32,620 | 36,57 % | 9.428.937,0 | 11.664.517.491,0 | 9,5944 | 3,0303 |
| AT&T | 22,700 | +1,18% | 27/06/2026 01:34 |
22,715 | 22,325 | -9,75 % | 92.632.301,0 | 157.657.808.166,1 | 10,887 | 4,8920 |
| AbbVie | 252,55 | +3,41% | 27/06/2026 01:20 |
252,55 | 244,51 | 6,52 % | 120.092.405,3 | 444.684.085.117,4 | 23,659 | 2,7136 |
| Abbott Laboratories | 93,950 | +0,66% | 26/06/2026 22:07 |
95,180 | 93,210 | -25,58 % | 33.725.659,5 | 163.469.164.502,9 | 17,604 | 2,6425 |
| Accenture | 128,95 | +2,52% | 26/06/2026 22:36 |
129,10 | 124,96 | -53,11 % | 78.865.799,5 | 78.940.532.061,0 | 10,055 | 5,0542 |
| Adobe | 202,34 | +4,69% | 27/06/2026 01:46 |
203,47 | 195,71 | -44,71 % | 58.192.372,2 | 80.529.525.000,0 | 9,4399 | -- |
| Advanced Micro Dev | 519,69 | -2,33% | 27/06/2026 01:41 |
525,10 | 502,76 | 148,65 % | 585.380.153,3 | 848.091.698.350,2 | 131,42 | -- |
| Aflac | 120,14 | +1,62% | 26/06/2026 21:59 |
120,34 | 118,76 | 7,22 % | 10.801.699,5 | 61.149.446.366,5 | 15,468 | 1,9810 |
| Agilent Tech | 136,01 | +0,34% | 26/06/2026 21:59 |
137,40 | 134,99 | -0,44 % | 7.493.437,0 | 38.413.568.703,4 | 23,622 | 0,7447 |
| Air Prods & Chems | 277,87 | -0,71% | 26/06/2026 21:59 |
281,90 | 277,20 | 13,26 % | 10.137.289,4 | 61.876.282.218,8 | 23,224 | 2,5911 |
| Airbnb | 146,00 | +2,58% | 27/06/2026 00:52 |
147,56 | 142,01 | 4,53 % | 31.723.500,5 | 60.829.745.413,1 | 34,961 | -- |
| Akamai Technologies | 113,31 | +0,31% | 26/06/2026 22:18 |
114,69 | 108,87 | 29,39 % | 14.336.612,2 | 16.466.356.180,2 | 16,976 | -- |
| Alaska Air Group | 53,850 | +1,01% | 26/06/2026 22:00 |
54,040 | 52,960 | 5,96 % | 3.945.290,0 | 6.000.450.465,3 | 24,181 | -- |
| Albemarle | 133,64 | -5,24% | 26/06/2026 23:53 |
138,00 | 132,37 | -0,28 % | 31.879.349,0 | 15.760.786.759,6 | -- | 1,2122 |
| Alexandria Re Eqts | 55,180 | +3,52% | 26/06/2026 23:51 |
56,170 | 53,630 | 8,88 % | 3.337.070,2 | 9.616.189.906,4 | -- | 6,3066 |
| Align Technology | 178,42 | +1,57% | 26/06/2026 22:56 |
179,20 | 174,88 | 12,45 % | 8.058.556,7 | 12.778.106.219,3 | 16,728 | -- |
| Allegion | 139,69 | +1,89% | 26/06/2026 21:59 |
140,43 | 136,48 | -13,94 % | 10.021.287,4 | 12.004.380.423,0 | 16,376 | 1,4603 |
| Alliant Energy | 77,250 | +1,41% | 26/06/2026 21:59 |
77,330 | 76,340 | 17,14 % | 5.291.174,3 | 19.951.901.108,2 | 23,532 | 2,6990 |
| Allstate | 239,59 | +3,42% | 26/06/2026 21:59 |
240,11 | 232,78 | 11,28 % | 21.506.864,1 | 61.675.480.618,7 | 7,7019 | 1,7363 |
| Alphabet | 336,02 | -2,12% | 27/06/2026 01:26 |
344,07 | 333,69 | 9,00 % | 532.340.071,4 | 1.841.223.905.787,4 | 32,464 | 0,2538 |
| Alphabet | 337,87 | -1,81% | 27/06/2026 01:42 |
346,36 | 334,69 | 9,79 % | 599.596.162,1 | 1.979.519.691.988,1 | 32,544 | 0,2519 |
| Altria Group | 73,350 | +0,71% | 27/06/2026 01:38 |
73,900 | 72,855 | 26,94 % | 23.169.338,9 | 123.137.779.668,9 | 13,242 | 5,7499 |
| Amazon.com | 232,70 | +1,49% | 27/06/2026 01:45 |
232,95 | 226,15 | -1,60 % | 853.175.996,9 | 2.480.051.580.469,8 | 32,710 | -- |
| Amer Wtr Works | 132,68 | +1,96% | 26/06/2026 22:06 |
132,68 | 129,77 | -0,33 % | 7.335.945,2 | 25.892.244.279,3 | 22,625 | 2,5473 |
| Ameren | 116,48 | +1,71% | 26/06/2026 21:59 |
116,59 | 113,94 | 14,68 % | 6.173.210,7 | 32.236.028.231,6 | 22,576 | 2,5068 |
| American Airli | 17,900 | +1,76% | 27/06/2026 00:59 |
17,935 | 17,435 | 14,62 % | 30.103.301,7 | 11.818.952.398,1 | 31,655 | -- |
| American Electric | 138,72 | +1,29% | 26/06/2026 22:01 |
139,11 | 137,60 | 18,79 % | 15.433.271,2 | 75.505.455.290,6 | 22,826 | 2,7239 |
| American Express | 340,30 | -0,79% | 26/06/2026 21:59 |
344,04 | 338,41 | -7,28 % | 39.564.738,1 | 232.195.688.552,9 | 22,216 | 1,0402 |
| American Intl Group | 75,590 | +1,01% | 26/06/2026 21:59 |
76,610 | 74,360 | -12,55 % | 10.491.148,3 | 40.078.288.245,3 | 10,815 | 2,4474 |
| American Tower | 175,31 | +3,89% | 27/06/2026 00:02 |
176,58 | 171,48 | -3,86 % | 24.769.313,4 | 81.685.031.787,7 | 34,247 | 3,9810 |
| Ameriprise Fincl | 452,44 | -0,20% | 26/06/2026 21:59 |
454,33 | 444,88 | -7,58 % | 13.997.670,8 | 40.673.036.684,9 | 11,892 | 1,4366 |
| Amgen | 357,81 | +1,40% | 26/06/2026 22:52 |
362,02 | 354,40 | 7,79 % | 50.605.440,6 | 193.113.017.519,9 | 16,491 | 2,7388 |
| Amphenol | 163,44 | -1,04% | 27/06/2026 00:46 |
165,89 | 160,66 | 22,22 % | 51.343.044,9 | 201.118.727.068,6 | 49,367 | 0,5597 |
| Analog Devices | 381,08 | -8,01% | 26/06/2026 23:29 |
406,71 | 381,08 | 54,08 % | 187.473.810,4 | 187.299.579.491,2 | 53,205 | 1,0870 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 328,21 | +3,86% | 27/06/2026 01:23 |
330,10 | 316,76 | -10,44 % | 25.499.976,8 | 70.098.090.431,2 | 19,169 | 0,9308 |
| Apple | 282,65 | +2,21% | 27/06/2026 01:46 |
285,94 | 274,24 | 1,23 % | 1.929.076.802,9 | 4.130.818.875.000,0 | 39,675 | 0,3733 |
| Applied Materials | 629,89 | -6,51% | 27/06/2026 01:46 |
660,19 | 622,07 | 159,98 % | 458.975.465,8 | 495.891.180.789,4 | 62,859 | 0,3170 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 97,540 | +3,44% | 26/06/2026 21:59 |
97,790 | 94,140 | -1,68 % | 5.004.198,3 | 39.532.912.254,6 | 10,089 | -- |
| Archer Dan Mid | 76,810 | +0,36% | 26/06/2026 21:59 |
78,110 | 76,310 | 33,11 % | 7.309.124,5 | 37.019.080.838,8 | 22,385 | 2,6819 |
| Arista Networks | 157,75 | -4,88% | 27/06/2026 00:52 |
161,04 | 154,77 | 26,44 % | 46.085.678,0 | 198.382.144.956,9 | 56,347 | -- |
| Assurant | 264,43 | +1,40% | 26/06/2026 21:59 |
265,57 | 263,11 | 8,19 % | 4.108.095,9 | 13.101.980.747,1 | 13,377 | 1,3009 |
| Atmos Energy | 175,10 | +0,86% | 26/06/2026 21:59 |
175,17 | 173,36 | 3,54 % | 6.834.766,3 | 29.227.660.832,2 | 23,321 | 2,2101 |
| Autodesk | 196,20 | +3,37% | 26/06/2026 22:23 |
197,86 | 191,60 | -35,93 % | 17.436.005,1 | 41.411.918.078,6 | 18,804 | -- |
| Automatic Data Proc | 223,46 | +3,27% | 26/06/2026 21:59 |
224,19 | 216,31 | -15,89 % | 23.055.419,6 | 89.324.622.655,7 | 22,048 | 2,9714 |
| Autozone | 3.129,8 | +2,35% | 26/06/2026 21:59 |
3.171,6 | 3.083,0 | -9,81 % | 28.208.185,9 | 51.096.238.853,8 | 20,909 | -- |
| AvalonBay Comm | 190,01 | +2,06% | 26/06/2026 21:59 |
190,28 | 187,40 | 2,71 % | 7.801.406,3 | 26.957.111.830,6 | 37,970 | 3,7155 |
| Avery Dennison | 165,81 | +0,71% | 26/06/2026 21:59 |
165,98 | 162,30 | -9,47 % | 3.473.896,5 | 12.683.253.188,7 | 17,232 | 2,3037 |
| Axon Enterprise | 464,83 | +4,43% | 27/06/2026 01:35 |
477,01 | 445,12 | -21,65 % | 30.133.746,2 | 37.466.263.451,9 | 72,725 | -- |
| BNY Mellon | 143,44 | -1,33% | 26/06/2026 22:00 |
146,56 | 141,81 | 25,23 % | 16.123.904,0 | 98.454.210.214,8 | 19,536 | 1,4779 |
| BXP | 67,410 | +2,66% | 27/06/2026 00:10 |
67,460 | 65,800 | -2,71 % | 2.069.759,1 | 10.750.370.927,3 | -- | 4,1536 |
| Baker Hughes | 56,500 | -0,79% | 27/06/2026 01:25 |
56,930 | 55,930 | 25,02 % | 16.593.269,1 | 56.051.881.380,5 | 22,618 | 1,6283 |
| Ball | 61,800 | +0,74% | 26/06/2026 21:59 |
62,175 | 61,160 | 15,80 % | 3.566.182,7 | 16.454.034.379,8 | 17,110 | 1,2944 |
| Bank of America | 57,850 | -0,63% | 27/06/2026 01:34 |
58,635 | 57,450 | 5,79 % | 51.016.272,2 | 410.253.905.534,3 | 15,208 | 1,9373 |
| Baxter Intl | 22,040 | +2,27% | 26/06/2026 21:59 |
22,170 | 21,330 | 12,82 % | 4.733.662,9 | 11.382.976.936,3 | 8,9020 | 0,9074 |
| Becton Dickinson&Co | 155,89 | +2,98% | 26/06/2026 22:00 |
156,88 | 151,25 | -22,00 % | 22.529.537,6 | 42.955.374.867,1 | 10,274 | 2,6877 |
| Berkshire Hath | 497,66 | +1,93% | 27/06/2026 01:42 |
498,64 | 489,15 | -2,96 % | 101.620.502,5 | 695.378.905.072,1 | 23,242 | -- |
| Best Buy Co | 77,710 | +1,06% | 26/06/2026 22:28 |
78,250 | 77,030 | 14,88 % | 8.348.083,5 | 16.378.713.361,4 | 12,324 | 4,9157 |
| Bio-Rad Lab | 300,49 | +0,75% | 26/06/2026 21:59 |
306,05 | 293,44 | -1,57 % | 3.053.183,9 | 6.520.801.274,4 | 27,939 | -- |
| Bio-Techne | 70,990 | +0,48% | 26/06/2026 22:14 |
71,230 | 70,670 | 20,19 % | 35.849.852,3 | 11.118.729.852,2 | 31,008 | 0,4506 |
| Biogen | 216,24 | +7,08% | 27/06/2026 00:27 |
217,95 | 202,52 | 14,73 % | 8.693.687,7 | 31.925.050.180,0 | 13,360 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 115,21 | +1,01% | 26/06/2026 22:54 |
116,63 | 113,96 | -25,92 % | 23.625.123,9 | 85.698.614.535,5 | 21,288 | 4,3082 |
| Boeing | 217,57 | -0,39% | 27/06/2026 00:56 |
222,54 | 215,52 | 0,47 % | 44.524.957,1 | 171.282.330.479,6 | -- | -- |
| Booking Hldg | 181,14 | +2,32% | 26/06/2026 21:59 |
183,27 | 176,92 | -17,35 % | 87.754.491,5 | 140.361.479.897,0 | 19,899 | 0,8877 |
| BorgWarner | 68,110 | -1,92% | 26/06/2026 21:59 |
69,210 | 67,050 | 54,19 % | 4.043.295,5 | 13.970.378.631,5 | 14,355 | 0,9983 |
| Boston Scientific | 44,390 | -0,14% | 26/06/2026 22:58 |
45,210 | 44,000 | -53,65 % | 42.894.592,1 | 65.607.717.601,0 | 14,681 | -- |
| Brdrdg Fncl Sol | 138,01 | +1,30% | 27/06/2026 00:35 |
140,59 | 134,98 | -38,92 % | 7.216.342,2 | 15.962.001.568,9 | 16,370 | 2,8258 |
| Bristol-Myers | 57,510 | +3,78% | 26/06/2026 21:59 |
57,740 | 55,310 | 2,70 % | 27.565.732,6 | 117.439.517.414,9 | 9,0957 | 4,3644 |
| Broadcom | 365,39 | -3,67% | 27/06/2026 01:46 |
373,62 | 363,75 | 9,50 % | 388.085.792,8 | 1.736.611.923.874,0 | 56,756 | 0,6958 |
| Brown & Brown | 64,215 | +5,58% | 26/06/2026 21:59 |
64,300 | 61,580 | -23,68 % | 5.815.283,0 | 21.765.535.609,8 | 14,475 | 1,0044 |
| Brown-Forman | 27,940 | +0,99% | 26/06/2026 21:59 |
28,000 | 27,180 | 6,07 % | 4.056.970,3 | 8.113.312.643,0 | 15,253 | 3,2909 |
| Bth & Bdy Wrks | 22,825 | +4,53% | 26/06/2026 22:00 |
23,010 | 21,820 | 8,74 % | 4.213.530,3 | 4.600.648.358,9 | 7,4053 | 3,5049 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 179,21 | -0,64% | 26/06/2026 21:59 |
180,81 | 176,28 | 12,22 % | 7.943.233,1 | 21.124.027.856,8 | 35,485 | 1,4005 |
| CBRE Group | 137,38 | +2,07% | 26/06/2026 21:59 |
137,58 | 132,00 | -16,30 % | 14.020.124,2 | 40.227.141.623,0 | 21,091 | -- |
| CDW | 133,31 | +4,19% | 27/06/2026 00:07 |
133,52 | 127,08 | -6,07 % | 9.165.534,8 | 17.030.812.552,8 | 13,169 | 1,8865 |
| CF Industries Hldg | 105,73 | +0,20% | 27/06/2026 00:02 |
108,02 | 104,95 | 36,47 % | 7.471.219,0 | 16.243.223.140,0 | 11,420 | 1,8916 |
| CME Group | 221,01 | -1,88% | 27/06/2026 01:29 |
225,72 | 220,77 | -17,60 % | 65.315.322,1 | 79.768.530.962,0 | 20,816 | 2,8762 |
| CMS Energy | 78,820 | +2,21% | 26/06/2026 21:59 |
78,860 | 76,270 | 10,28 % | 6.501.316,2 | 24.349.043.029,6 | 21,305 | 2,8228 |
| CSX | 47,610 | +0,37% | 26/06/2026 22:00 |
48,200 | 47,180 | 30,80 % | 15.382.887,2 | 88.465.990.934,1 | 28,099 | 1,1342 |
| CVS Health | 104,32 | -0,36% | 27/06/2026 01:05 |
106,13 | 103,55 | 31,93 % | 33.675.548,4 | 133.104.736.666,2 | 15,315 | 2,5498 |
| Cadence Design | 377,21 | +2,27% | 27/06/2026 00:39 |
381,90 | 358,81 | 17,75 % | 57.630.691,3 | 103.869.547.440,0 | 52,874 | -- |
| Caesars Entmt | 30,170 | -0,82% | 26/06/2026 22:17 |
30,470 | 30,110 | 30,02 % | 4.859.697,4 | 6.141.361.316,4 | -- | -- |
| Camden Property Tr | 116,28 | +2,40% | 26/06/2026 21:59 |
116,37 | 113,86 | 3,15 % | 2.770.639,6 | 11.522.254.502,8 | 97,653 | 3,6291 |
| Campbell's | 22,730 | +1,51% | 26/06/2026 22:00 |
22,825 | 22,280 | -19,67 % | 5.929.628,1 | 6.778.227.903,3 | 7,6033 | 6,8631 |
| Capital One Finl | 204,00 | -0,35% | 26/06/2026 22:00 |
206,90 | 202,59 | -15,56 % | 30.510.834,3 | 125.667.974.124,0 | 10,132 | 1,4705 |
| CarMax | 52,730 | -0,35% | 26/06/2026 21:59 |
53,430 | 51,960 | 37,06 % | 3.888.826,4 | 7.482.866.790,2 | 15,505 | -- |
| Cardinal Health | 237,81 | +1,32% | 26/06/2026 21:59 |
240,42 | 236,41 | 14,20 % | 14.689.021,7 | 55.696.494.377,5 | 28,467 | 0,8611 |
| Carnival Corp | 27,480 | +6,60% | 07/05/2026 00:48 |
27,610 | 26,795 | -- % | 43.370.460,8 | -- | 12,377 | -- |
| Carrier | 73,010 | -3,19% | 26/06/2026 22:01 |
75,420 | 73,010 | 43,82 % | 14.017.805,7 | 61.097.495.915,8 | 28,486 | 1,2846 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 1.005,5 | -5,59% | 27/06/2026 00:52 |
1.031,8 | 990,00 | 84,55 % | 235.872.892,0 | 459.601.710.236,5 | 53,214 | 0,6173 |
| Cboe Glbl Mkt | 242,21 | -1,13% | 26/06/2026 22:00 |
245,86 | 241,25 | -2,39 % | 147.839.689,6 | 25.348.193.022,6 | 23,665 | 1,1890 |
| Celanese | 49,410 | +0,99% | 26/06/2026 22:00 |
49,450 | 47,290 | 15,71 % | 3.102.905,6 | 5.418.426.051,9 | 11,297 | 0,2428 |
| Cencora | 286,13 | -0,34% | 26/06/2026 21:59 |
293,58 | 284,74 | -14,98 % | 25.386.985,9 | 55.669.756.097,8 | 17,846 | 0,8213 |
| Centene | 65,720 | +1,45% | 26/06/2026 21:59 |
65,760 | 64,510 | 57,38 % | 10.983.728,2 | 32.452.338.840,0 | 31,135 | -- |
| Centerpoint Energy | 45,000 | +1,76% | 26/06/2026 21:59 |
45,075 | 43,640 | 15,32 % | 9.918.348,3 | 29.437.626.600,0 | 24,923 | 2,0000 |
| Charles Riv Lab Int | 215,65 | +1,37% | 26/06/2026 21:59 |
216,24 | 210,00 | 6,58 % | 16.207.587,5 | 10.387.370.974,5 | 19,757 | -- |
| Charles Schwab | 89,270 | +0,84% | 26/06/2026 22:55 |
90,470 | 87,640 | -10,45 % | 40.301.564,6 | 156.974.370.861,8 | 18,736 | 1,3073 |
| Charter Comm | 133,71 | +3,11% | 27/06/2026 00:59 |
136,86 | 130,70 | -37,89 % | 18.796.706,4 | 16.444.262.308,5 | 3,6766 | -- |
| Chevron | 170,91 | -0,81% | 27/06/2026 00:32 |
172,77 | 169,94 | 13,05 % | 65.287.785,5 | 340.344.136.421,4 | 23,815 | 4,0844 |
| Chipotle Mexican | 33,340 | +3,25% | 26/06/2026 23:25 |
33,580 | 32,280 | -12,80 % | 35.484.250,9 | 42.753.524.220,0 | 27,441 | -- |
| Chubb | 341,38 | +3,19% | 26/06/2026 23:46 |
342,71 | 331,30 | 5,98 % | 34.988.128,9 | 136.593.254.748,8 | 13,827 | 1,1512 |
| Church & Dwight | 99,420 | +1,29% | 26/06/2026 21:59 |
99,710 | 98,230 | 17,02 % | 5.496.502,1 | 23.556.932.910,8 | 28,188 | 1,2120 |
| Cincinnati Financl | 184,10 | +3,58% | 26/06/2026 21:59 |
185,00 | 173,23 | 8,81 % | 5.394.078,6 | 28.477.829.202,2 | 24,284 | 1,9663 |
| Cintas | 171,82 | +1,61% | 26/06/2026 22:31 |
172,48 | 169,56 | -10,11 % | 11.766.387,2 | 68.751.518.893,4 | 38,929 | 1,0476 |
| Cisco | 113,81 | -4,66% | 27/06/2026 00:03 |
117,14 | 112,88 | 54,35 % | 178.074.961,6 | 446.879.862.317,7 | 31,601 | 1,4641 |
| Citigroup | 141,75 | -2,28% | 26/06/2026 23:21 |
145,59 | 140,77 | 24,26 % | 100.475.876,9 | 241.629.087.214,8 | 18,098 | 1,6940 |
| Citzns Finl Grp | 70,380 | -0,35% | 26/06/2026 21:59 |
71,700 | 69,750 | 20,92 % | 11.092.617,3 | 29.762.431.077,9 | 18,088 | 2,5575 |
| Clorox Co | 97,530 | +2,38% | 26/06/2026 22:46 |
97,850 | 95,570 | -5,52 % | 13.088.304,6 | 11.793.459.363,0 | 13,490 | 5,0856 |
| CoStar Group | 30,265 | +5,67% | 26/06/2026 22:35 |
30,510 | 28,630 | -57,40 % | 6.990.225,7 | 12.358.885.714,4 | 35,913 | -- |
| Coca-Cola | 82,420 | +2,69% | 27/06/2026 00:57 |
82,800 | 80,700 | 15,04 % | 81.039.552,2 | 355.471.097.375,1 | 27,019 | 2,5175 |
| Cognizant Tech Sol | 39,970 | +2,04% | 27/06/2026 00:26 |
40,620 | 39,110 | -52,79 % | 16.636.547,8 | 18.905.810.000,0 | 7,8918 | 3,2024 |
| Colgate-Palmolive | 92,140 | +1,20% | 26/06/2026 23:35 |
92,710 | 90,570 | 15,22 % | 13.238.549,5 | 73.729.443.023,4 | 25,173 | 2,2791 |
| Comcast | 23,050 | +1,93% | 27/06/2026 01:31 |
23,220 | 22,680 | -19,09 % | 23.960.805,1 | 82.478.453.813,3 | 5,3626 | 5,6147 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 14,060 | +1,95% | 26/06/2026 23:29 |
14,075 | 13,785 | -20,35 % | 7.338.115,6 | 6.726.826.413,3 | 5,8312 | 9,9573 |
| ConocoPhillips | 105,82 | -0,60% | 26/06/2026 23:40 |
106,79 | 104,64 | 13,70 % | 26.681.714,2 | 128.871.140.060,4 | 17,250 | 3,1196 |
| Consolidated Edison | 111,98 | +1,07% | 26/06/2026 21:59 |
112,15 | 110,04 | 11,54 % | 4.706.375,0 | 41.269.799.014,4 | 19,526 | 3,1030 |
| Const Enrg Corp | 264,63 | -1,86% | 27/06/2026 01:43 |
269,09 | 260,32 | -23,90 % | 48.881.155,5 | 94.217.796.165,2 | 28,534 | 0,6172 |
| Constellation Brand | 146,27 | +1,25% | 26/06/2026 21:59 |
148,18 | 144,67 | 4,76 % | 10.099.585,9 | 25.080.462.877,9 | 10,642 | 2,7961 |
| Copart | 30,510 | +1,53% | 27/06/2026 01:12 |
30,810 | 30,210 | -23,28 % | 8.222.562,7 | 28.246.508.315,8 | 19,640 | -- |
| Corning | 220,51 | -2,22% | 27/06/2026 01:38 |
225,94 | 207,87 | 160,41 % | 172.520.606,7 | 191.926.538.164,1 | 81,297 | 0,5022 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 82,610 | +1,20% | 26/06/2026 22:00 |
82,660 | 81,010 | 21,74 % | 9.050.208,2 | 55.251.220.200,0 | 24,066 | 0,8715 |
| Costco Whsl | 950,30 | +0,79% | 27/06/2026 00:49 |
961,64 | 945,58 | 9,30 % | 98.186.514,9 | 421.318.168.164,1 | 52,871 | 0,5652 |
| Coterra Energy | 32,820 | -8,72% | 07/05/2026 01:25 |
34,050 | 32,460 | -- % | 34.536.114,3 | -- | 15,604 | -- |
| Crown Castle | 82,520 | +3,78% | 26/06/2026 21:59 |
82,720 | 79,950 | -10,53 % | 14.483.092,9 | 36.016.017.637,1 | 33,543 | 5,1502 |
| Cummins | 685,06 | -5,84% | 26/06/2026 23:21 |
711,69 | 681,88 | 42,53 % | 50.879.430,3 | 94.530.100.293,6 | 30,269 | 1,1677 |
| D.R. Horton | 166,30 | -0,39% | 26/06/2026 21:59 |
168,51 | 165,37 | 15,88 % | 8.881.679,9 | 47.159.289.641,9 | 14,098 | 1,0523 |
| DENTSPLY SIRONA | 11,015 | +2,17% | 26/06/2026 21:59 |
11,150 | 10,730 | -5,60 % | 2.668.863,5 | 2.206.598.413,2 | 6,5723 | 5,8102 |
| DTE Energy | 154,43 | +1,08% | 26/06/2026 21:59 |
154,83 | 152,57 | 18,44 % | 4.379.882,5 | 32.125.812.376,5 | 20,904 | 3,0175 |
| DaVita | 216,83 | +1,67% | 26/06/2026 21:59 |
216,99 | 212,71 | 87,72 % | 5.539.761,5 | 13.917.233.550,0 | 19,910 | -- |
| Danaher | 195,74 | +1,46% | 27/06/2026 00:27 |
196,11 | 192,30 | -15,56 % | 20.696.384,3 | 138.539.022.528,9 | 24,319 | 0,7356 |
| Darden Restaurants | 214,02 | +0,53% | 26/06/2026 22:00 |
214,02 | 208,39 | 15,69 % | 17.569.534,2 | 24.512.781.342,0 | 22,428 | 2,8595 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 613,28 | -2,77% | 26/06/2026 21:59 |
633,86 | 612,16 | 35,44 % | 47.294.592,8 | 165.547.224.004,0 | 32,755 | 1,0566 |
| Delta Air Lines | 92,590 | +0,47% | 27/06/2026 00:37 |
93,070 | 91,940 | 32,70 % | 31.796.880,7 | 60.804.826.167,0 | 15,503 | 0,8400 |
| Devon Energy | 42,240 | -0,98% | 27/06/2026 01:25 |
42,925 | 41,840 | 16,32 % | 15.351.308,0 | 48.650.543.053,2 | 10,916 | 2,4656 |
| Dexcom | 70,105 | +2,14% | 26/06/2026 21:59 |
70,380 | 67,600 | 3,37 % | 8.363.187,1 | 27.051.625.052,5 | 33,799 | -- |
| Diamondback Eng | 179,96 | -1,47% | 26/06/2026 22:14 |
183,24 | 179,39 | 21,42 % | 15.176.203,7 | 50.602.635.864,3 | 14,939 | 2,3070 |
| Digital Realty | 193,16 | +0,40% | 26/06/2026 21:59 |
193,75 | 191,31 | 24,30 % | 19.045.728,0 | 67.877.596.481,2 | 112,35 | 2,5264 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 119,54 | +1,67% | 26/06/2026 23:26 |
120,85 | 118,17 | -11,46 % | 10.214.127,8 | 26.368.927.782,3 | 18,279 | 1,9742 |
| Dollar Tree | 123,80 | +4,89% | 26/06/2026 22:00 |
124,66 | 119,96 | -3,95 % | 11.577.292,5 | 23.812.353.199,0 | 20,670 | -- |
| Dominion Energy | 69,400 | -0,15% | 26/06/2026 23:48 |
69,880 | 68,890 | 18,63 % | 29.129.696,0 | 61.038.166.389,6 | 20,297 | 3,8472 |
| Domino's Pizza | 297,50 | +4,56% | 26/06/2026 22:11 |
298,79 | 288,02 | -31,54 % | 14.129.243,0 | 9.924.344.151,9 | 16,355 | 2,5002 |
| Dover | 225,93 | -2,06% | 26/06/2026 21:59 |
231,81 | 223,45 | 18,21 % | 6.659.735,9 | 30.424.053.265,0 | 23,452 | 0,9206 |
| Dow | 29,040 | -0,90% | 27/06/2026 01:15 |
29,290 | 28,740 | 25,35 % | 15.410.601,5 | 20.937.538.773,9 | -- | 4,8192 |
| DuPont de Nemou | 46,650 | -67,70% | 23/06/2026 23:33 |
47,860 | 46,595 | 16,05 % | 3.876.621,8 | 18.895.965.123,3 | 28,425 | 1,6478 |
| Duke Energy | 128,39 | +1,03% | 26/06/2026 21:59 |
128,48 | 127,50 | 8,39 % | 13.856.361,3 | 100.092.358.300,6 | 20,064 | 3,3180 |
| EOG Resources | 132,59 | -0,75% | 26/06/2026 21:59 |
134,48 | 131,89 | 27,28 % | 29.744.749,0 | 70.621.216.792,7 | 13,299 | 3,0771 |
| EPAM Systems | 80,670 | +4,24% | 26/06/2026 22:47 |
81,760 | 77,900 | -62,22 % | 4.065.970,1 | 4.214.559.862,1 | 6,8680 | -- |
| EQT | 266,80 | +0,64% | 26/06/2026 19:40 |
267,30 | 51,850 | -28,04 % | 24.304.638,1 | 327.257.644.115,2 | 17,582 | 1,8740 |
| Eastman Chemical | 70,700 | +0,17% | 26/06/2026 21:59 |
70,850 | 69,235 | 10,57 % | 2.970.157,1 | 8.084.542.172,0 | 13,087 | 4,7383 |
| Eaton Corp | 404,00 | -4,12% | 27/06/2026 01:31 |
412,89 | 398,15 | 31,81 % | 73.502.432,5 | 156.294.633.000,0 | 33,674 | 1,0633 |
| Ecolab | 283,53 | +0,84% | 26/06/2026 22:00 |
283,91 | 279,62 | 7,06 % | 17.992.284,2 | 79.795.974.942,0 | 36,612 | 1,0016 |
| Edison Intl | 75,640 | +1,23% | 26/06/2026 21:59 |
75,740 | 74,590 | 24,49 % | 5.837.528,2 | 29.105.813.697,2 | 12,195 | 4,5742 |
| Edwards Lifesciencs | 90,790 | +1,14% | 26/06/2026 23:11 |
92,450 | 89,930 | 5,30 % | 13.092.027,7 | 52.276.882.000,0 | 34,662 | -- |
| Electronic Arts | 205,02 | +0,20% | 26/06/2026 22:09 |
205,67 | 204,72 | 0,21 % | 12.380.019,3 | 51.454.204.516,8 | 31,146 | 0,3703 |
| Elevance Health | 395,28 | +2,09% | 26/06/2026 22:00 |
395,58 | 385,02 | 10,46 % | 26.388.174,7 | 85.839.945.566,4 | 12,798 | 1,7354 |
| Eli Lilly & Co | 1.217,7 | +6,81% | 27/06/2026 01:29 |
1.220,4 | 1.128,0 | 5,08 % | 351.434.885,5 | 1.076.108.941.690,5 | 47,337 | 0,5543 |
| Emerson Electric Co | 143,44 | -1,28% | 26/06/2026 21:59 |
144,84 | 141,82 | 9,48 % | 20.426.252,8 | 80.340.744.000,0 | 23,579 | 1,5285 |
| Enphase Energy | 47,440 | +0,50% | 27/06/2026 00:46 |
48,610 | 46,175 | 47,26 % | 6.616.850,0 | 6.252.507.556,8 | 17,009 | -- |
| Entergy | 115,88 | +0,44% | 26/06/2026 21:59 |
116,37 | 115,23 | 24,81 % | 10.892.081,4 | 54.069.039.029,2 | 29,276 | 2,1746 |
| Equifax | 158,41 | +4,29% | 26/06/2026 21:59 |
159,85 | 152,28 | -30,01 % | 6.368.570,9 | 18.862.260.309,6 | 20,712 | 1,3382 |
| Equinix | 1.091,4 | +0,36% | 26/06/2026 22:00 |
1.094,6 | 1.070,8 | 41,93 % | 25.781.587,2 | 107.643.435.479,6 | 73,132 | 2,2346 |
| Equity Residential | 68,370 | +1,80% | 26/06/2026 21:59 |
68,530 | 67,305 | 6,51 % | 8.323.966,4 | 25.619.069.285,2 | 49,127 | 4,0807 |
| Essex Property Tr | 295,53 | +3,46% | 26/06/2026 21:59 |
295,85 | 288,79 | 9,15 % | 4.985.030,9 | 18.991.271.726,6 | 48,469 | 3,4920 |
| Estee Lauder Cos | 80,550 | -1,16% | 26/06/2026 21:59 |
82,740 | 79,280 | -22,16 % | 9.870.147,6 | 19.919.013.844,0 | 56,147 | 1,7380 |
| Etsy | 78,070 | +0,39% | 26/06/2026 21:59 |
78,850 | 76,780 | 40,20 % | 7.957.902,6 | 7.408.548.754,1 | 17,613 | -- |
| Everest Group | 355,64 | +3,67% | 26/06/2026 21:59 |
355,64 | 345,42 | 1,06 % | 3.998.089,9 | 14.282.256.297,1 | 7,7346 | 2,2494 |
| Evergy | 87,220 | +0,66% | 26/06/2026 21:59 |
87,570 | 86,760 | 19,51 % | 5.729.084,4 | 20.105.346.040,5 | 21,717 | 3,1558 |
| Eversource En | 73,460 | +1,91% | 26/06/2026 21:59 |
73,490 | 72,130 | 7,03 % | 9.595.774,5 | 27.626.838.636,5 | 15,118 | 4,1927 |
| Exelon | 47,410 | +1,43% | 27/06/2026 00:03 |
47,445 | 46,980 | 7,20 % | 16.133.130,1 | 48.510.298.012,2 | 17,334 | 3,4591 |
| Expedia Group | 262,95 | +4,57% | 26/06/2026 22:03 |
264,79 | 249,57 | -11,36 % | 12.039.100,8 | 30.073.063.856,2 | 16,921 | 0,6700 |
| Expedit Intl Wash | 160,57 | -0,68% | 26/06/2026 21:59 |
162,39 | 160,00 | 8,48 % | 2.650.166,1 | 21.001.132.225,8 | 27,098 | 0,9839 |
| Extra Space Storage | 149,11 | +1,23% | 26/06/2026 21:59 |
149,58 | 147,93 | 13,09 % | 4.151.408,9 | 31.501.118.166,9 | 32,775 | 4,3457 |
| Exxon Mobil | 136,55 | -0,83% | 27/06/2026 01:41 |
137,65 | 135,91 | 14,30 % | 54.022.602,9 | 565.370.792.896,8 | 19,640 | 2,9912 |
| F5 | 394,26 | +2,07% | 26/06/2026 22:00 |
395,68 | 375,00 | 51,34 % | 10.550.938,8 | 22.243.852.322,2 | 25,038 | -- |
| FMC | 11,760 | +3,93% | 26/06/2026 22:00 |
11,810 | 11,260 | -18,47 % | 3.014.638,5 | 1.470.532.739,7 | 3,8495 | 6,9727 |
| FactSet Res Sys | 231,56 | +10,74% | 26/06/2026 21:59 |
232,65 | 212,09 | -27,96 % | 13.090.957,0 | 8.435.991.768,1 | 12,689 | 1,9260 |
| Fair Isaac | 1.181,7 | +3,28% | 26/06/2026 22:00 |
1.199,2 | 1.155,3 | -32,30 % | 10.071.082,6 | 27.405.621.256,4 | 38,548 | -- |
| Fastenal | 46,850 | +0,44% | 26/06/2026 23:33 |
47,560 | 46,740 | 16,90 % | 15.879.232,6 | 54.106.892.424,9 | 42,074 | 1,9520 |
| Fedex | 318,09 | -3,41% | 27/06/2026 00:41 |
329,83 | 316,21 | 70,97 % | 37.290.534,6 | 75.898.423.016,0 | 17,611 | 1,2952 |
| Fedl Rlty Invt | 125,07 | +0,43% | 26/06/2026 21:59 |
125,67 | 124,29 | 23,57 % | 3.817.115,4 | 10.804.696.868,7 | 31,391 | 3,6139 |
| Ffth Thrd Bancorp | 54,735 | +2,41% | 12/06/2026 21:59 |
54,890 | 53,620 | -- % | 16.981.642,4 | -- | 15,488 | -- |
| Fidelity National | 38,580 | +1,90% | 26/06/2026 22:00 |
38,770 | 37,810 | -43,04 % | 9.369.083,0 | 19.941.197.645,5 | 6,6984 | 4,3545 |
| First Solar | 239,07 | -3,96% | 27/06/2026 00:23 |
248,91 | 237,23 | -4,86 % | 13.246.048,2 | 25.655.564.949,8 | 16,968 | -- |
| FirstEnergy | 48,460 | +0,95% | 26/06/2026 21:59 |
48,490 | 48,000 | 7,21 % | 6.472.980,5 | 28.030.774.740,5 | 18,819 | 3,7144 |
| Fiserv Inc | 49,440 | +4,06% | 27/06/2026 01:06 |
49,550 | 47,575 | -29,30 % | 11.370.508,0 | 26.364.077.067,8 | 5,6257 | -- |
| Ford Motor | 14,120 | -0,14% | 26/06/2026 22:25 |
14,480 | 13,960 | 7,57 % | 11.304.375,2 | 55.224.290.216,9 | 12,070 | 4,2523 |
| Fortinet | 151,40 | +0,87% | 26/06/2026 23:08 |
152,72 | 147,79 | 88,79 % | 30.598.778,0 | 110.798.416.170,9 | 53,989 | -- |
| Fortive | 61,450 | -0,45% | 26/06/2026 21:59 |
61,920 | 61,030 | 11,80 % | 4.189.016,8 | 18.733.709.740,4 | 22,798 | 0,3905 |
| Fox | 45,900 | +3,43% | 26/06/2026 21:59 |
46,140 | 44,020 | -31,66 % | 9.973.526,5 | 10.117.562.717,7 | 9,9376 | 1,2200 |
| Fox | 49,250 | +2,25% | 26/06/2026 22:04 |
50,530 | 48,530 | -33,18 % | 30.825.045,2 | 9.961.753.983,0 | 11,047 | 1,1213 |
| Franklin Resources | 33,220 | +1,76% | 26/06/2026 21:59 |
33,440 | 32,660 | 36,64 % | 4.084.924,6 | 17.262.346.521,6 | 15,334 | 3,9434 |
| Freeport-McMoR | 62,340 | -0,78% | 27/06/2026 01:08 |
62,970 | 61,640 | 23,67 % | 33.251.594,5 | 89.574.355.188,1 | 39,641 | 0,7221 |
| GE Aero | 369,00 | -0,78% | 26/06/2026 22:25 |
371,43 | 363,82 | 20,55 % | 72.926.205,7 | 384.428.037.608,1 | 58,634 | 0,4505 |
| GE Hltc Tech | 65,670 | +1,18% | 26/06/2026 21:59 |
65,990 | 65,090 | -20,88 % | 7.322.440,0 | 29.872.743.586,6 | 14,183 | 0,2131 |
| Garmin | 232,45 | -1,19% | 26/06/2026 22:51 |
234,92 | 228,50 | 15,97 % | 11.112.095,4 | 45.304.729.314,2 | 29,434 | 1,8068 |
| Gartner | 134,99 | +6,63% | 26/06/2026 22:50 |
135,57 | 129,38 | -49,83 % | 6.198.335,2 | 9.037.835.496,1 | 10,211 | -- |
| Gen Digital | 24,460 | +4,91% | 26/06/2026 21:59 |
24,515 | 23,160 | -14,28 % | 4.504.499,4 | 14.735.532.068,8 | 10,675 | 2,0441 |
| Generac Hldgs | 278,46 | -5,68% | 26/06/2026 22:55 |
287,00 | 276,46 | 116,50 % | 9.637.294,6 | 16.392.572.911,2 | 43,211 | -- |
| General Dynamics | 347,00 | +0,60% | 26/06/2026 22:07 |
350,51 | 344,41 | 2,36 % | 21.022.709,3 | 93.760.850.134,7 | 22,351 | 1,7824 |
| General Mills | 36,010 | +1,75% | 27/06/2026 00:18 |
36,445 | 35,440 | -23,90 % | 10.486.768,2 | 19.217.860.660,1 | 8,3098 | 6,7758 |
| General Motors | 78,080 | -0,67% | 26/06/2026 22:47 |
79,480 | 77,810 | -3,35 % | 25.626.681,2 | 70.402.018.425,6 | 7,5966 | 0,8452 |
| Genuine Parts Co | 116,03 | +2,72% | 26/06/2026 21:59 |
116,62 | 113,10 | -8,14 % | 6.327.357,9 | 15.968.575.956,3 | 14,503 | 3,6068 |
| Gilead Sciences | 126,91 | +3,10% | 27/06/2026 00:01 |
128,70 | 125,07 | 0,83 % | 44.439.456,6 | 158.498.810.114,8 | 15,385 | 2,5223 |
| Global Payments | 69,770 | +2,40% | 26/06/2026 22:32 |
69,990 | 66,820 | -11,92 % | 7.170.534,9 | 19.093.336.788,6 | 5,4987 | 1,4326 |
| Globe Life | 179,55 | +1,72% | 26/06/2026 21:59 |
179,56 | 176,04 | 26,16 % | 2.669.330,5 | 13.941.116.837,5 | 12,073 | 0,6683 |
| Goldman Sachs Grp | 1.020,0 | -4,36% | 27/06/2026 00:37 |
1.054,9 | 1.013,5 | 21,15 % | 181.353.906,0 | 300.532.909.995,3 | 22,071 | 1,6687 |
| HCA Healthcare | 391,72 | +1,24% | 26/06/2026 21:59 |
393,81 | 384,41 | -17,12 % | 16.379.652,0 | 86.899.086.456,0 | 14,001 | 0,7658 |
| HP | 22,880 | -0,19% | 26/06/2026 23:35 |
23,390 | 22,550 | 2,85 % | 13.746.771,1 | 20.915.133.920,3 | 7,4843 | 5,2470 |
| Halliburton | 34,190 | -1,35% | 26/06/2026 22:31 |
34,660 | 33,800 | 22,64 % | 16.519.787,0 | 28.562.248.559,6 | 14,917 | 1,9888 |
| Hasbro | 85,310 | +0,55% | 26/06/2026 21:59 |
86,240 | 84,460 | 3,48 % | 3.646.621,4 | 12.070.570.934,5 | 16,800 | 3,2821 |
| Healthpeak | 21,440 | +1,53% | 26/06/2026 22:09 |
21,555 | 21,310 | 32,03 % | 3.527.908,0 | 14.856.994.578,1 | -- | 5,6614 |
| Henry Schein | 85,040 | +1,58% | 26/06/2026 21:59 |
85,070 | 83,000 | 10,78 % | 4.893.997,8 | 9.687.481.015,2 | 16,849 | -- |
| Hershey | 179,15 | +1,36% | 26/06/2026 21:59 |
179,70 | 176,32 | -2,85 % | 6.079.055,3 | 26.556.120.209,9 | 30,506 | 3,1503 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 43,560 | -6,52% | 27/06/2026 00:50 |
45,330 | 43,140 | 94,50 % | 86.548.608,9 | 57.827.967.762,0 | 25,642 | 1,2766 |
| Hilton World | 332,61 | -2,27% | 26/06/2026 22:11 |
342,13 | 331,63 | 18,54 % | 76.748.299,8 | 75.754.548.750,4 | 42,725 | 0,1803 |
| Hologic | 76,035 | +0,52% | 06/04/2026 23:55 |
76,040 | 76,000 | -- % | 153.248.218,7 | -- | 17,924 | -- |
| Home Depot | 348,33 | +1,00% | 26/06/2026 23:01 |
350,46 | 345,85 | 0,19 % | 96.171.333,4 | 347.235.913.339,6 | 23,516 | 2,6590 |
| Honeywell Intl | 230,00 | +0,03% | 27/06/2026 01:45 |
233,59 | 226,40 | 18,55 % | 135.810.156,0 | 146.633.668.267,7 | 23,313 | 2,0031 |
| Hormel Foods | 26,515 | +1,92% | 26/06/2026 21:59 |
26,600 | 26,030 | 9,79 % | 3.323.994,6 | 14.591.601.137,8 | 18,786 | 4,4031 |
| Host Hotels & Resrt | 25,060 | +0,32% | 26/06/2026 21:59 |
25,105 | 24,730 | 40,93 % | 5.041.808,7 | 17.163.074.781,8 | 22,560 | 3,9904 |
| Howmet Aerospc | 270,00 | -1,64% | 27/06/2026 00:24 |
270,67 | 258,62 | 33,22 % | 65.289.445,3 | 107.472.871.008,6 | 74,814 | 0,1786 |
| Hubbell | 516,46 | -3,64% | 26/06/2026 21:59 |
525,52 | 515,58 | 20,65 % | 12.371.992,4 | 27.290.664.149,4 | 28,476 | 1,0804 |
| Humana | 383,57 | +2,25% | 26/06/2026 21:59 |
385,56 | 373,92 | 46,74 % | 18.913.818,4 | 46.051.989.555,0 | 21,223 | 0,9229 |
| Huntington | 283,00 | +1,00% | 26/06/2026 22:16 |
286,22 | 278,17 | -17,91 % | 4.338.842,4 | 11.108.783.855,6 | 18,506 | 1,9473 |
| Huntington Bancshs | 17,840 | -0,61% | 27/06/2026 01:34 |
18,200 | 17,710 | 3,31 % | 6.969.677,2 | 36.082.924.448,6 | 11,714 | 3,4831 |
| IBM | 271,39 | +5,08% | 27/06/2026 01:44 |
273,10 | 257,15 | -12,80 % | 117.861.637,1 | 255.084.864.992,0 | 23,118 | 2,4797 |
| IDEXX Labs | 547,00 | -0,60% | 26/06/2026 22:02 |
561,09 | 547,00 | -18,03 % | 18.813.767,2 | 43.489.773.906,0 | 42,562 | -- |
| IQVIA Holdings | 191,27 | +2,60% | 26/06/2026 23:57 |
191,38 | 185,71 | -17,28 % | 7.471.009,2 | 31.922.963.000,0 | 15,597 | -- |
| Idex | 227,27 | -0,30% | 26/06/2026 21:59 |
227,92 | 224,98 | 28,12 % | 9.452.897,1 | 16.821.770.943,3 | 28,129 | 1,2671 |
| Illinois Tool Works | 267,66 | -1,07% | 26/06/2026 21:59 |
270,99 | 266,59 | 9,85 % | 17.289.976,4 | 77.005.782.000,0 | 25,213 | 2,4060 |
| Illumina | 176,55 | -0,64% | 27/06/2026 00:54 |
179,77 | 173,22 | 35,47 % | 10.897.593,3 | 26.705.963.000,0 | 36,984 | -- |
| Incyte | 113,93 | +5,77% | 26/06/2026 23:19 |
115,48 | 109,75 | 8,85 % | 10.852.385,1 | 22.725.220.131,2 | 15,743 | -- |
| Ingersoll Rand | 81,400 | -0,36% | 26/06/2026 21:59 |
81,790 | 80,360 | 3,13 % | 26.032.897,3 | 31.854.818.287,6 | 23,862 | 0,0982 |
| Insulet | 158,17 | +2,84% | 27/06/2026 00:25 |
160,90 | 153,65 | -45,88 % | 10.254.470,3 | 10.955.593.486,5 | 30,490 | -- |
| Intel | 128,09 | -3,79% | 27/06/2026 01:46 |
131,20 | 125,52 | 259,49 % | 442.101.550,8 | 641.568.900.000,0 | 387,84 | -- |
| Intercont Exch | 123,84 | -0,47% | 27/06/2026 00:37 |
127,85 | 123,75 | -23,17 % | 17.696.582,8 | 70.033.067.380,8 | 18,824 | 1,6149 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 76,330 | +1,69% | 26/06/2026 22:36 |
76,350 | 73,190 | 11,38 % | 3.115.498,7 | 19.487.314.094,0 | 17,833 | 2,0961 |
| Intl Paper | 38,760 | -0,64% | 26/06/2026 21:59 |
39,055 | 38,430 | -0,96 % | 4.082.401,4 | 20.524.077.912,2 | 181,72 | 4,7729 |
| Intuit | 266,95 | +4,66% | 27/06/2026 00:21 |
271,11 | 259,04 | -61,50 % | 83.746.543,2 | 73.020.702.150,0 | 13,054 | 1,7980 |
| Intuitive Surgical | 404,82 | +1,14% | 27/06/2026 00:48 |
409,74 | 399,60 | -29,43 % | 38.805.481,1 | 143.205.745.162,7 | 46,379 | -- |
| Invesco | 26,150 | +1,06% | 26/06/2026 21:59 |
26,440 | 25,890 | -1,50 % | 4.434.428,4 | 12.007.189.043,3 | 13,059 | 3,2313 |
| Invitation Homs | 30,430 | +1,70% | 26/06/2026 22:51 |
30,455 | 30,130 | 7,62 % | 6.464.254,2 | 18.076.696.721,0 | 38,822 | 3,9106 |
| Iron Mountain | 132,44 | +1,02% | 26/06/2026 22:16 |
132,61 | 129,95 | 58,04 % | 5.127.093,2 | 39.404.168.751,6 | 63,879 | 2,5498 |
| J.B.Hunt Transport | 280,43 | +2,06% | 26/06/2026 21:59 |
281,32 | 273,95 | 41,34 % | 11.738.470,6 | 26.444.325.497,2 | 44,500 | 0,6347 |
| JM Smucker Co | 115,59 | +2,77% | 26/06/2026 21:59 |
116,08 | 111,46 | 14,95 % | 3.963.445,7 | 12.329.075.953,4 | 11,107 | 3,8065 |
| JPMorgan Chase | 328,01 | -2,25% | 27/06/2026 00:06 |
336,25 | 327,61 | 4,03 % | 126.761.071,7 | 878.183.072.135,3 | 16,656 | 1,8307 |
| Jack Henry&Asc | 134,97 | +4,91% | 26/06/2026 21:59 |
135,51 | 127,45 | -29,47 % | 9.284.503,8 | 9.589.723.776,6 | 21,862 | 1,7633 |
| Jacobs Sltns | 125,71 | +1,04% | 26/06/2026 21:59 |
126,02 | 122,30 | -6,10 % | 5.939.666,7 | 14.843.947.299,0 | 20,157 | 1,0818 |
| Johnson & Johnson | 254,10 | +3,80% | 27/06/2026 01:13 |
255,10 | 246,50 | 18,37 % | 116.687.156,3 | 612.155.275.725,3 | 22,306 | 2,0605 |
| Johnson Ctr Int | 138,21 | -4,99% | 26/06/2026 21:59 |
145,59 | 138,16 | 21,48 % | 32.696.131,3 | 84.324.077.490,6 | 38,499 | 1,1576 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 248,20 | -4,26% | 27/06/2026 01:42 |
252,73 | 243,09 | 113,05 % | 119.257.960,8 | 323.773.373.550,6 | 74,058 | 0,3227 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 18,970 | +0,84% | 26/06/2026 22:01 |
19,175 | 18,935 | 9,78 % | 17.856.767,8 | 36.710.565.732,1 | 18,252 | 4,3410 |
| Keurig Dr Peppr | 33,385 | +3,40% | 26/06/2026 22:00 |
33,655 | 32,620 | 16,08 % | 28.728.494,5 | 45.429.080.736,6 | 15,400 | 2,7553 |
| KeyCorp | 23,270 | -0,61% | 26/06/2026 21:59 |
23,480 | 23,135 | 13,47 % | 7.282.474,6 | 25.116.908.345,8 | 15,626 | 3,5238 |
| Keysight Tech | 328,09 | -7,47% | 26/06/2026 23:47 |
349,77 | 328,09 | 77,29 % | 31.612.098,9 | 56.962.844.061,7 | 49,626 | -- |
| Kimberly-Clark | 109,07 | +1,36% | 26/06/2026 22:50 |
109,90 | 108,41 | 7,08 % | 20.339.270,6 | 36.354.107.898,6 | 14,244 | 4,6384 |
| Kimco Realty | 25,875 | +1,37% | 26/06/2026 21:59 |
25,895 | 25,560 | 25,92 % | 3.143.060,5 | 17.449.835.868,0 | 34,738 | 3,9806 |
| Kinder Morgan | 33,180 | +0,54% | 26/06/2026 21:59 |
33,340 | 32,980 | 20,06 % | 10.470.161,0 | 73.819.718.617,2 | 25,463 | 3,5412 |
| Kroger | 57,720 | -0,06% | 26/06/2026 21:59 |
59,000 | 57,570 | -7,56 % | 10.549.086,4 | 35.382.360.000,0 | 12,180 | 2,4948 |
| L3Harris Tech | 292,00 | +0,87% | 26/06/2026 22:12 |
296,50 | 286,39 | -1,66 % | 13.113.583,0 | 54.249.089.731,2 | 27,036 | 1,6826 |
| LKQ | 27,000 | +0,97% | 26/06/2026 21:59 |
27,075 | 26,000 | -11,41 % | 2.128.628,9 | 6.879.352.545,0 | 8,4636 | 4,4444 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 379,10 | -5,91% | 27/06/2026 01:37 |
389,82 | 374,50 | 134,89 % | 214.397.639,0 | 472.803.377.970,0 | 93,272 | 0,2750 |
| Lamb Wstn Hldgs | 45,150 | +1,11% | 26/06/2026 21:59 |
45,280 | 43,990 | 6,56 % | 2.501.487,3 | 6.233.987.055,4 | 14,682 | 3,3222 |
| Las Vegas Sands | 47,100 | +1,80% | 26/06/2026 21:59 |
47,650 | 46,250 | -28,92 % | 6.211.113,2 | 31.210.218.007,5 | 16,168 | 2,3354 |
| Leidos Holdings | 101,84 | +1,88% | 26/06/2026 21:59 |
102,54 | 99,700 | -44,60 % | 6.604.778,3 | 12.809.991.857,4 | 8,8172 | 1,6594 |
| Lennar | 93,540 | -0,33% | 26/06/2026 21:59 |
94,900 | 93,035 | -8,70 % | 6.550.084,1 | 20.133.960.988,9 | 11,294 | 2,1381 |
| Linde | 516,90 | -0,53% | 26/06/2026 22:39 |
524,74 | 516,90 | 22,48 % | 41.285.839,5 | 240.212.544.910,5 | 31,562 | 1,1933 |
| Live Nation Ent | 179,37 | +2,39% | 26/06/2026 21:59 |
180,91 | 173,93 | 22,94 % | 28.201.100,9 | 41.741.694.756,6 | -- | -- |
| Lockheed Martin | 508,99 | +0,39% | 26/06/2026 22:59 |
518,03 | 504,00 | 4,42 % | 24.990.019,3 | 116.911.888.708,5 | 22,225 | 2,6919 |
| Loews | 113,28 | +2,20% | 27/06/2026 01:43 |
113,35 | 110,70 | 5,24 % | 2.616.676,6 | 23.310.526.777,8 | -- | 0,2206 |
| Lowe's Com | 222,48 | +0,23% | 26/06/2026 21:59 |
224,21 | 221,06 | -7,97 % | 16.235.497,2 | 124.746.102.481,6 | 18,076 | 2,1799 |
| Lululemon Athl | 117,51 | +4,85% | 27/06/2026 00:55 |
117,65 | 111,51 | -46,07 % | 15.969.574,1 | 12.742.544.327,0 | 8,6525 | -- |
| Lyondellbasell | 55,750 | -0,16% | 26/06/2026 22:42 |
56,000 | 55,170 | 28,97 % | 9.856.427,3 | 18.640.233.381,5 | 24,297 | 7,3901 |
| M&T Bank | 237,23 | +0,26% | 26/06/2026 21:59 |
237,57 | 235,35 | 17,44 % | 7.310.704,3 | 34.741.161.583,8 | 13,879 | 2,5291 |
| MGM Resorts Itl | 49,160 | +4,13% | 26/06/2026 21:59 |
49,220 | 47,210 | 29,39 % | 8.304.641,2 | 12.577.646.712,6 | 21,021 | -- |
| MSCI | 554,35 | +1,77% | 26/06/2026 21:59 |
566,05 | 546,16 | -5,08 % | 38.403.058,4 | 40.356.680.000,0 | 33,587 | 1,3890 |
| Marathon | 253,96 | +0,18% | 26/06/2026 21:59 |
256,73 | 251,51 | 55,91 % | 24.765.201,1 | 74.140.227.824,6 | 26,069 | 1,5396 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 112,48 | +3,13% | 26/06/2026 21:59 |
113,20 | 110,62 | -39,83 % | 3.913.425,5 | 3.997.477.673,4 | 15,473 | 2,7382 |
| Marriott Intl | 376,90 | -0,52% | 26/06/2026 21:59 |
380,64 | 372,74 | 22,09 % | 28.226.072,2 | 99.384.242.008,7 | 38,162 | 0,7269 |
| Marsh & McLennan | 168,89 | +4,20% | 26/06/2026 21:59 |
169,41 | 162,80 | -12,64 % | 37.309.518,0 | 81.370.273.273,8 | 17,261 | 2,1315 |
| Martin Marietta | 615,88 | -2,12% | 26/06/2026 21:59 |
626,99 | 611,17 | 1,07 % | 16.297.049,6 | 36.981.068.892,0 | 34,531 | 0,5390 |
| Masco | 79,875 | +0,21% | 26/06/2026 22:00 |
80,130 | 78,540 | 25,59 % | 8.474.844,8 | 16.113.538.155,3 | 19,861 | 1,5774 |
| Mastercard | 498,96 | +1,99% | 26/06/2026 23:53 |
504,38 | 490,00 | -14,30 % | 108.553.847,7 | 437.605.997.320,8 | 30,005 | 0,6754 |
| Match Group | 37,170 | +6,41% | 27/06/2026 00:21 |
37,220 | 34,600 | 8,19 % | 6.610.134,9 | 8.670.516.771,4 | 10,470 | 2,0984 |
| McCormick | 51,070 | +5,58% | 26/06/2026 21:59 |
51,150 | 48,880 | -28,97 % | 9.858.849,1 | 12.971.115.221,8 | 15,769 | 3,7008 |
| McDonald's | 269,68 | +1,91% | 27/06/2026 00:55 |
270,74 | 264,25 | -13,42 % | 60.295.097,3 | 191.609.220.055,1 | 22,588 | 2,7254 |
| McKesson | 762,93 | -0,18% | 26/06/2026 22:00 |
784,22 | 761,25 | -6,80 % | 59.070.053,9 | 89.322.123.992,8 | 23,362 | 0,4299 |
| Medtronic | 80,970 | +1,52% | 26/06/2026 22:00 |
81,860 | 79,810 | -16,23 % | 19.233.413,4 | 103.645.259.034,3 | 14,704 | 3,5198 |
| Merck & Co | 128,31 | +2,35% | 27/06/2026 00:45 |
128,77 | 125,41 | 19,15 % | 47.923.332,4 | 317.100.756.641,8 | 13,401 | 2,6170 |
| Meta Platforms | 549,51 | +1,11% | 27/06/2026 01:43 |
556,84 | 540,50 | -17,71 % | 444.369.581,1 | 1.205.980.395.106,1 | 19,303 | 0,3824 |
| Metlife | 85,940 | +1,58% | 26/06/2026 22:00 |
86,650 | 84,740 | 7,16 % | 7.677.861,4 | 55.296.956.787,2 | 9,7376 | 2,6704 |
| Mettler Toledo Intl | 1.264,5 | +1,66% | 26/06/2026 21:59 |
1.266,9 | 1.239,2 | -10,80 % | 18.288.569,7 | 25.553.925.996,5 | 28,549 | -- |
| Microchip Tech | 87,860 | -6,97% | 27/06/2026 01:34 |
91,200 | 86,920 | 47,87 % | 56.168.847,1 | 47.491.565.808,4 | 71,686 | 2,0773 |
| Micron Technology | 1.135,5 | -7,31% | 27/06/2026 01:46 |
1.198,5 | 1.121,6 | 325,16 % | 2.214.004.928,4 | 1.268.441.428.543,3 | 129,28 | 0,0471 |
| Microsoft | 372,65 | +5,35% | 27/06/2026 01:46 |
376,60 | 355,44 | -27,05 % | 1.483.669.984,3 | 2.760.554.904.700,5 | 27,427 | 0,9794 |
| Mid-Amer Apt Cmntys | 140,67 | +1,88% | 26/06/2026 21:59 |
140,96 | 139,42 | -0,64 % | 3.000.817,2 | 16.371.850.097,3 | 32,704 | 4,3399 |
| Moderna | 67,370 | +12,61% | 27/06/2026 01:24 |
69,270 | 59,270 | 102,61 % | 34.945.956,2 | 26.699.747.368,1 | -- | -- |
| Mohawk Industries | 119,79 | -1,03% | 26/06/2026 21:59 |
120,79 | 118,37 | 10,75 % | 3.907.920,9 | 7.301.577.239,5 | 13,332 | -- |
| Molina Healthcare | 230,20 | +6,38% | 26/06/2026 22:01 |
230,22 | 215,50 | 24,49 % | 16.363.272,1 | 11.974.559.800,0 | 14,392 | -- |
| Molson Coors | 41,450 | +2,26% | 26/06/2026 21:59 |
41,470 | 40,460 | -13,18 % | 3.314.512,8 | 7.262.679.034,6 | 7,5491 | 4,5838 |
| Mondelez Intl | 60,720 | -0,76% | 26/06/2026 22:53 |
61,980 | 60,520 | 13,70 % | 38.782.363,5 | 77.943.213.791,5 | 21,249 | 3,2938 |
| Monolithic Power | 1.307,0 | -8,91% | 27/06/2026 01:15 |
1.372,7 | 1.300,0 | 58,55 % | 167.695.275,1 | 64.331.313.300,0 | 80,968 | 0,5437 |
| Monster Bever | 96,050 | +0,41% | 27/06/2026 01:30 |
97,860 | 96,050 | 24,95 % | 20.345.508,6 | 94.079.490.141,4 | 47,480 | -- |
| Moody's | 449,92 | +2,59% | 26/06/2026 22:00 |
451,70 | 437,51 | -14,16 % | 30.025.015,4 | 78.590.422.984,9 | 30,606 | 0,8757 |
| Morgan Stanley | 213,05 | -4,08% | 26/06/2026 23:21 |
220,70 | 211,41 | 24,49 % | 100.221.695,4 | 334.431.699.748,5 | 22,139 | 1,8865 |
| Mosaic | 22,375 | +2,94% | 27/06/2026 00:47 |
22,570 | 21,770 | -9,75 % | 6.574.733,3 | 7.111.818.659,5 | 8,3568 | 3,9329 |
| Motorola Soltn | 402,81 | +1,40% | 26/06/2026 22:00 |
403,38 | 395,01 | 3,60 % | 14.354.343,0 | 66.864.680.385,4 | 26,407 | 1,1717 |
| NRG Energy | 149,25 | +1,44% | 26/06/2026 21:59 |
150,46 | 145,24 | -7,65 % | 19.771.701,4 | 31.489.730.647,5 | 17,664 | 1,2261 |
| NVIDIA | 192,28 | -1,94% | 27/06/2026 01:46 |
195,54 | 191,22 | 4,95 % | 867.296.256,0 | 4.649.220.950.000,0 | 42,598 | 0,1458 |
| NVR | 6.812,6 | +0,14% | 26/06/2026 21:59 |
6.888,3 | 6.811,5 | -6,76 % | 3.071.458,4 | 18.389.412.622,5 | 16,072 | -- |
| NXP Semicond | 276,36 | -7,46% | 26/06/2026 23:09 |
292,06 | 275,32 | 37,68 % | 62.344.272,7 | 94.516.192.276,8 | 25,170 | 1,4676 |
| Nasdaq | 79,050 | +1,04% | 27/06/2026 01:24 |
79,850 | 77,750 | -20,06 % | 20.883.509,2 | 44.372.331.011,0 | 23,821 | 1,4274 |
| NetApp | 152,38 | -1,34% | 26/06/2026 21:59 |
154,47 | 149,16 | 44,23 % | 12.251.240,0 | 29.854.278.476,2 | 21,539 | 1,3650 |
| Netflix | 73,640 | +4,10% | 27/06/2026 01:20 |
75,190 | 71,520 | -24,38 % | 187.367.644,8 | 310.799.039.351,6 | 28,559 | -- |
| Newmont | 96,190 | +0,77% | 27/06/2026 00:56 |
97,860 | 95,340 | -4,48 % | 38.926.773,8 | 102.602.496.148,0 | 14,671 | 1,0612 |
| News | 28,690 | +1,27% | 26/06/2026 21:59 |
29,025 | 28,370 | -4,37 % | 2.704.587,4 | 5.204.163.362,5 | 31,893 | 0,6971 |
| News | 25,380 | +1,41% | 26/06/2026 22:00 |
25,625 | 24,850 | -4,15 % | 7.072.050,4 | 9.196.951.995,9 | 28,169 | 0,7880 |
| NextEra Energy | 88,330 | +0,61% | 27/06/2026 00:45 |
88,560 | 87,660 | 9,24 % | 31.812.343,4 | 184.075.528.897,0 | 23,626 | 2,6958 |
| Nike | 40,870 | -0,43% | 27/06/2026 00:29 |
41,460 | 40,000 | -35,77 % | 44.843.455,7 | 48.891.590.693,5 | 19,551 | 3,9990 |
| Nisource | 49,000 | +2,53% | 26/06/2026 21:59 |
49,060 | 47,330 | 14,43 % | 9.248.980,4 | 23.492.523.005,0 | 25,297 | 2,4081 |
| Nordson | 301,45 | -1,07% | 26/06/2026 21:59 |
303,66 | 298,25 | 26,77 % | 3.583.959,2 | 16.796.175.424,6 | 29,189 | 1,0880 |
| Norfolk Southern | 312,85 | +0,25% | 26/06/2026 21:59 |
313,25 | 310,62 | 8,08 % | 10.261.499,2 | 70.264.233.212,8 | 25,253 | 1,7260 |
| Northern Trust | 173,89 | -1,19% | 26/06/2026 21:59 |
176,19 | 172,25 | 28,83 % | 3.354.011,0 | 32.177.867.693,6 | 20,109 | 1,8402 |
| Northrop Grumman | 502,00 | +0,06% | 26/06/2026 22:35 |
506,46 | 495,59 | -12,36 % | 23.669.395,2 | 71.003.244.819,7 | 19,333 | 1,8803 |
| Norw Crs Line | 21,190 | +1,23% | 27/06/2026 01:08 |
21,375 | 20,715 | -6,11 % | 15.536.377,2 | 9.033.870.124,7 | 10,008 | -- |
| Nucor | 239,64 | -3,70% | 26/06/2026 22:59 |
246,94 | 237,85 | 52,57 % | 15.731.910,5 | 54.575.841.258,0 | 30,709 | 0,9305 |
| O'Reilly Auto | 89,360 | +2,85% | 26/06/2026 21:59 |
90,180 | 88,030 | -4,73 % | 24.681.219,9 | 74.053.979.459,4 | 29,470 | -- |
| ON Semiconductor | 90,490 | -23,94% | 27/06/2026 01:31 |
98,450 | 89,250 | 119,39 % | 161.410.555,6 | 35.128.368.306,8 | 49,936 | -- |
| ONEOK | 89,210 | -0,32% | 26/06/2026 21:59 |
90,490 | 88,840 | 21,73 % | 12.132.714,5 | 56.205.230.726,9 | 16,118 | 4,7079 |
| Occidental Pete | 49,990 | -2,41% | 27/06/2026 01:35 |
51,070 | 49,850 | 24,58 % | 21.346.842,3 | 49.711.842.355,9 | 24,636 | 2,0008 |
| Old Dominion Freigh | 218,73 | -0,62% | 26/06/2026 22:10 |
221,82 | 217,93 | 40,47 % | 12.309.068,3 | 45.513.858.734,5 | 45,529 | 0,5209 |
| Omnicom Group | 73,080 | -0,46% | 26/06/2026 21:59 |
74,710 | 71,600 | -9,09 % | 21.894.206,7 | 20.828.252.803,6 | 8,5737 | 4,2419 |
| Oracle | 148,51 | -2,66% | 27/06/2026 01:44 |
153,50 | 148,00 | -21,69 % | 165.000.884,3 | 428.009.185.890,0 | 26,814 | 1,3459 |
| Otis Worldwide | 73,180 | -0,61% | 26/06/2026 22:31 |
73,610 | 72,690 | -15,71 % | 5.283.111,6 | 28.080.342.441,6 | 17,902 | 2,3230 |
| PG&E | 17,350 | +1,52% | 26/06/2026 21:59 |
17,410 | 17,110 | 6,21 % | 6.568.453,1 | 38.208.599.030,8 | 11,410 | 1,0086 |
| PNC Finl Ser | 244,99 | -0,10% | 27/06/2026 01:08 |
246,61 | 242,42 | 17,49 % | 18.156.473,7 | 98.375.303.547,3 | 15,057 | 2,7757 |
| PPG Industries | 123,24 | +0,66% | 26/06/2026 21:59 |
123,54 | 120,92 | 19,48 % | 6.169.083,1 | 27.470.196.000,0 | 15,818 | 2,3044 |
| PPL | 37,030 | +0,12% | 26/06/2026 21:59 |
37,360 | 36,715 | 5,55 % | 21.436.484,5 | 27.859.533.904,8 | 20,399 | 3,0110 |
| PTC | 115,60 | +2,66% | 26/06/2026 21:59 |
116,26 | 113,74 | -35,37 % | 15.101.278,2 | 13.352.469.439,6 | 16,563 | -- |
| Paccar | 120,59 | -0,87% | 26/06/2026 21:59 |
121,81 | 119,54 | 11,09 % | 12.739.856,6 | 63.464.856.355,1 | 23,325 | 1,1112 |
| Packaging Corp Amer | 241,55 | +0,16% | 26/06/2026 21:59 |
241,81 | 237,61 | 16,95 % | 5.250.218,6 | 21.521.778.182,8 | 23,959 | 2,1734 |
| Palo Alto Net | 303,00 | +3,67% | 27/06/2026 01:38 |
305,99 | 290,74 | 59,00 % | 67.094.134,1 | 247.539.950.000,0 | 87,206 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 967,96 | -2,26% | 26/06/2026 22:59 |
998,56 | 966,02 | 12,61 % | 34.772.715,4 | 122.046.581.096,4 | 35,912 | 0,7644 |
| PayPal Hldgs | 44,260 | +4,51% | 27/06/2026 01:45 |
44,375 | 42,200 | -27,38 % | 34.356.236,2 | 39.086.094.394,8 | 7,9198 | 0,9478 |
| Paychex | 98,290 | +3,31% | 26/06/2026 22:48 |
100,14 | 96,730 | -13,82 % | 8.755.917,2 | 35.787.884.648,6 | 19,288 | 4,4351 |
| Paycom Software | 129,18 | +3,90% | 26/06/2026 21:59 |
129,90 | 126,30 | -21,96 % | 4.154.812,0 | 6.023.288.519,6 | 13,792 | 1,1611 |
| Pentair | 76,410 | +0,55% | 26/06/2026 21:59 |
77,250 | 74,670 | -27,03 % | 3.985.604,0 | 12.348.279.387,8 | 15,238 | 1,3872 |
| PepsiCo | 140,96 | +1,17% | 27/06/2026 00:54 |
142,14 | 140,24 | -2,78 % | 29.392.764,9 | 192.946.683.028,5 | 17,517 | 4,0713 |
| Pfizer | 24,250 | +2,55% | 27/06/2026 00:53 |
24,350 | 23,690 | -4,91 % | 26.336.197,7 | 138.382.504.423,3 | 7,7090 | 7,0840 |
| Philip Mrrs Int | 180,75 | +1,04% | 27/06/2026 00:06 |
182,60 | 178,83 | 11,50 % | 21.914.873,7 | 281.709.511.414,5 | 23,746 | 3,2531 |
| Phillips 66 | 171,75 | -0,00% | 27/06/2026 00:42 |
173,60 | 170,96 | 33,08 % | 9.547.860,0 | 68.860.589.685,0 | 27,520 | 2,8762 |
| Pinnacle West Cap | 108,09 | +0,77% | 26/06/2026 22:00 |
108,32 | 106,03 | 20,93 % | 5.516.663,7 | 13.099.726.708,7 | 21,157 | 3,3674 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 211,78 | +2,07% | 26/06/2026 21:59 |
213,28 | 202,74 | -9,30 % | 8.316.973,6 | 7.717.899.175,3 | 18,860 | 2,3845 |
| Princip Financ | 107,73 | +2,19% | 26/06/2026 21:59 |
107,98 | 105,06 | 19,51 % | 9.598.317,9 | 23.271.014.128,3 | 12,848 | 2,9611 |
| Procter & Gamble | 148,94 | +0,26% | 27/06/2026 01:30 |
150,87 | 148,44 | 3,63 % | 69.781.714,3 | 346.821.531.783,3 | 22,438 | 2,8594 |
| Progressive | 224,21 | +4,01% | 27/06/2026 00:07 |
224,50 | 215,97 | -5,36 % | 32.500.861,8 | 130.535.062.000,0 | 12,173 | 6,1995 |
| Prologis | 139,87 | -0,44% | 26/06/2026 21:59 |
141,87 | 138,99 | 10,05 % | 13.826.299,5 | 130.406.116.060,0 | 52,775 | 2,9741 |
| Prudential Financl | 108,25 | +1,13% | 26/06/2026 21:59 |
109,01 | 107,05 | -5,18 % | 5.078.567,8 | 37.597.942.832,7 | 7,3280 | 5,0808 |
| Publ Svcs Enterpr | 83,530 | +1,10% | 26/06/2026 21:59 |
83,690 | 82,700 | 2,86 % | 5.122.957,6 | 41.624.786.709,0 | 20,283 | 3,1126 |
| Public Storage | 324,33 | +1,09% | 26/06/2026 21:59 |
327,48 | 321,49 | 23,61 % | 8.763.688,7 | 56.945.749.830,4 | 31,391 | 3,6999 |
| PulteGroup | 137,57 | +1,28% | 26/06/2026 21:59 |
137,96 | 134,56 | 15,81 % | 8.100.025,6 | 26.205.207.582,2 | 11,918 | 0,7269 |
| Qorvo | 93,860 | -1,59% | 26/06/2026 21:59 |
94,590 | 92,210 | 12,83 % | 3.948.876,3 | 8.260.963.347,7 | 18,131 | -- |
| Qualcomm | 189,99 | -7,95% | 27/06/2026 01:42 |
208,85 | 186,26 | 19,86 % | 264.967.059,0 | 198.889.800.000,0 | 16,587 | 1,9024 |
| Quanta Services | 687,08 | -4,31% | 26/06/2026 23:49 |
707,60 | 683,10 | 70,14 % | 69.580.037,1 | 103.103.327.174,9 | 66,241 | 0,0625 |
| Quest Diagnostics | 209,74 | +1,64% | 26/06/2026 21:59 |
209,88 | 205,66 | 18,96 % | 5.327.023,5 | 23.217.469.018,4 | 20,706 | 1,5829 |
| RTX | 187,99 | +0,63% | 27/06/2026 01:07 |
190,48 | 186,91 | 1,69 % | 37.537.829,1 | 252.853.280.441,2 | 29,861 | 1,4752 |
| Ralph Lauren | 411,25 | +0,60% | 27/06/2026 01:02 |
418,64 | 407,55 | 15,86 % | 16.674.044,6 | 15.477.422.537,5 | 34,340 | 0,9088 |
| Raymond James Finl | 149,88 | -0,53% | 26/06/2026 21:59 |
151,01 | 146,74 | -6,14 % | 14.726.197,2 | 29.209.069.135,9 | 14,932 | 1,4144 |
| Realty Income | 62,980 | +1,70% | 27/06/2026 00:21 |
63,260 | 62,395 | 10,02 % | 11.653.026,8 | 58.840.278.643,0 | 43,971 | 5,1331 |
| Regency Centers | 81,800 | +1,95% | 26/06/2026 21:59 |
81,920 | 80,430 | 16,23 % | 4.795.731,2 | 14.977.317.422,0 | 34,704 | 3,6308 |
| Regeneron Pharma | 628,01 | +2,11% | 26/06/2026 22:31 |
638,62 | 626,60 | -19,68 % | 24.496.309,4 | 65.241.699.966,0 | 14,344 | 0,5747 |
| Regions Financial | 30,050 | +0,30% | 26/06/2026 21:59 |
30,380 | 29,820 | 10,49 % | 7.309.350,2 | 25.644.055.116,9 | 12,417 | 3,5274 |
| Republic Services | 216,36 | +1,30% | 26/06/2026 21:59 |
217,55 | 214,45 | 0,76 % | 9.566.064,3 | 66.566.201.863,3 | 30,995 | 1,1554 |
| Resmed | 200,38 | +0,91% | 26/06/2026 21:59 |
201,81 | 199,14 | -17,58 % | 5.902.637,4 | 29.066.398.225,9 | 20,645 | 1,1977 |
| Revvity | 112,95 | -0,55% | 26/06/2026 21:59 |
116,16 | 111,73 | 17,38 % | 9.663.876,1 | 12.601.234.159,2 | 21,480 | 0,2478 |
| Robert Half | 32,730 | +8,70% | 26/06/2026 23:14 |
32,790 | 30,210 | 10,86 % | 4.448.137,6 | 3.348.069.167,9 | 23,015 | 7,2105 |
| Rockwell Automation | 475,00 | -0,54% | 26/06/2026 22:08 |
478,59 | 469,34 | 23,20 % | 36.564.571,5 | 53.045.406.134,6 | 45,770 | 1,1579 |
| Rollins | 43,270 | +1,09% | 27/06/2026 01:22 |
43,410 | 42,630 | -28,67 % | 10.695.993,9 | 20.832.932.698,0 | 39,063 | 1,6466 |
| Roper Tech | 338,36 | +1,78% | 26/06/2026 22:00 |
342,49 | 334,53 | -25,33 % | 15.861.510,9 | 34.146.397.591,2 | 16,633 | 1,0506 |
| Ross Stores | 213,26 | -0,90% | 26/06/2026 22:02 |
216,61 | 210,91 | 19,44 % | 32.184.187,9 | 68.406.564.457,0 | 35,225 | 0,7971 |
| Royal Caribbean | 318,13 | -1,36% | 26/06/2026 22:40 |
326,22 | 318,00 | 15,66 % | 43.213.610,8 | 85.361.097.597,8 | 20,522 | 1,3353 |
| S&P Global | 408,00 | +3,26% | 27/06/2026 00:37 |
415,95 | 393,10 | -24,34 % | 55.960.831,4 | 120.853.840.000,0 | 22,549 | 0,9478 |
| SBA Communctns | 183,80 | +1,60% | 26/06/2026 21:59 |
186,93 | 182,32 | -6,54 % | 7.368.590,0 | 19.494.382.524,6 | 18,336 | 2,5680 |
| SLB | 46,950 | -0,95% | 26/06/2026 23:11 |
47,580 | 46,570 | 23,53 % | 28.457.776,4 | 66.997.650.000,0 | 16,131 | 2,4707 |
| STERIS | 215,75 | +2,44% | 26/06/2026 21:59 |
216,38 | 212,53 | -16,91 % | 5.052.126,1 | 21.026.494.460,0 | 22,772 | 1,1680 |
| Salesforce | 157,98 | +5,22% | 27/06/2026 01:37 |
158,46 | 151,73 | -43,28 % | 92.248.093,3 | 129.492.090.000,0 | 12,966 | 1,0827 |
| Seagate Hldgs | 904,53 | -12,21% | 27/06/2026 01:46 |
996,21 | 882,53 | 272,23 % | 371.997.282,5 | 203.604.279.188,4 | 126,01 | 0,3267 |
| Sealed Air | 42,160 | -0,01% | 08/04/2026 23:09 |
42,160 | 42,135 | -- % | 2.445.664,1 | -- | 12,772 | -- |
| Sempra Energy | 94,270 | +0,92% | 26/06/2026 22:00 |
94,300 | 92,920 | 5,79 % | 5.599.892,3 | 61.624.996.692,2 | 20,116 | 2,7633 |
| ServiceNow | 98,250 | +9,90% | 27/06/2026 01:30 |
98,910 | 90,010 | -41,55 % | 71.373.777,8 | 101.470.394.120,0 | 26,953 | -- |
| Sherwin-Williams Co | 343,85 | +1,41% | 26/06/2026 21:59 |
345,78 | 338,46 | 4,61 % | 35.499.148,7 | 84.805.658.280,8 | 29,295 | 0,9248 |
| Simon Property Grp | 226,89 | +0,60% | 26/06/2026 23:25 |
228,40 | 225,53 | 21,85 % | 14.711.327,8 | 73.576.323.013,6 | 31,801 | 3,8785 |
| Skyworks Solutions | 67,500 | -2,98% | 26/06/2026 23:23 |
69,060 | 66,660 | 10,38 % | 13.381.697,0 | 10.209.556.768,4 | 12,786 | 4,1838 |
| Snap-On | 396,87 | -1,03% | 26/06/2026 21:59 |
400,95 | 394,53 | 16,34 % | 4.571.059,0 | 20.558.626.402,9 | 20,714 | 2,3836 |
| SolarEdge Tech | 51,880 | -0,38% | 26/06/2026 23:06 |
53,360 | 50,900 | 80,09 % | 2.747.478,6 | 3.145.517.407,4 | -- | -- |
| Southern Co | 97,030 | +1,18% | 26/06/2026 21:59 |
97,210 | 96,100 | 9,95 % | 22.239.114,5 | 109.382.025.538,9 | 22,304 | 3,0712 |
| Southwest Airlines | 51,820 | -0,38% | 26/06/2026 23:17 |
53,120 | 51,060 | 25,97 % | 16.889.962,5 | 25.362.467.967,5 | 55,111 | 1,3875 |
| Starbucks | 104,22 | +1,41% | 27/06/2026 00:51 |
104,90 | 102,75 | 22,45 % | 32.460.512,1 | 119.212.620.000,0 | 48,157 | 2,3613 |
| State Street | 167,96 | -0,96% | 26/06/2026 21:59 |
170,37 | 164,68 | 31,46 % | 19.942.339,7 | 46.487.174.697,8 | 16,657 | 2,0004 |
| Steel Dynamics | 245,38 | -2,21% | 26/06/2026 21:59 |
249,25 | 242,76 | 48,05 % | 9.866.411,9 | 35.386.932.201,7 | 30,617 | 0,8395 |
| Stnly Blck&Deck | 91,980 | -0,33% | 26/06/2026 21:59 |
92,950 | 91,010 | 24,24 % | 4.516.817,6 | 14.298.802.776,7 | 19,705 | 3,6094 |
| Stryker | 332,85 | +5,29% | 26/06/2026 21:59 |
333,79 | 319,20 | -10,05 % | 49.921.823,9 | 127.601.629.631,7 | 23,151 | 1,0455 |
| Synchrony Finl | 78,620 | +0,14% | 26/06/2026 21:59 |
79,380 | 77,660 | -5,89 % | 8.995.169,1 | 26.445.428.426,0 | 8,1975 | 1,5263 |
| Synopsys | 447,01 | -0,36% | 26/06/2026 22:08 |
458,02 | 439,00 | -3,14 % | 57.524.017,6 | 86.795.663.229,2 | 36,243 | -- |
| Sysco | 81,830 | +2,46% | 26/06/2026 23:03 |
82,890 | 81,750 | 9,68 % | 6.736.644,7 | 39.607.865.420,6 | 18,444 | 2,6198 |
| T Rowe Price Grp | 110,39 | +3,84% | 27/06/2026 01:05 |
110,72 | 106,26 | 3,80 % | 13.057.011,6 | 23.652.890.636,3 | 10,831 | 4,6562 |
| T-Mobile US | 183,84 | +0,53% | 26/06/2026 22:01 |
183,99 | 180,35 | -10,57 % | 52.897.368,2 | 197.524.004.946,8 | 16,693 | 2,2353 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 155,30 | +0,00% | 27/06/2026 00:52 |
157,02 | 153,47 | 1,08 % | 56.669.338,5 | 171.560.600.463,8 | 35,288 | 1,1654 |
| Take-Two Intract | 238,29 | -0,18% | 27/06/2026 00:25 |
240,78 | 233,40 | -6,77 % | 46.963.767,7 | 44.242.509.126,2 | 94,314 | -- |
| Tapestry | 146,06 | +0,04% | 26/06/2026 22:00 |
148,75 | 143,97 | 14,24 % | 21.870.576,1 | 29.510.650.926,8 | 29,449 | 1,0954 |
| Targa Resources | 272,43 | -0,36% | 26/06/2026 21:59 |
275,20 | 270,48 | 48,22 % | 13.384.335,9 | 58.475.438.494,2 | 30,542 | 1,5600 |
| Target | 140,27 | +0,48% | 26/06/2026 21:59 |
141,49 | 139,36 | 42,78 % | 20.934.639,2 | 63.709.387.280,2 | 19,287 | 3,2651 |
| Teledyne Tech | 624,35 | -0,43% | 26/06/2026 21:59 |
634,21 | 618,91 | 22,76 % | 8.508.018,8 | 28.925.597.310,3 | 28,407 | -- |
| Teleflex | 129,52 | +1,25% | 26/06/2026 21:59 |
131,53 | 125,05 | 4,79 % | 2.523.041,8 | 5.733.877.728,7 | 8,9451 | 1,0500 |
| Teradyne | 433,00 | -7,76% | 27/06/2026 01:23 |
454,99 | 423,10 | 143,91 % | 172.884.140,7 | 68.156.891.913,1 | 121,61 | 0,1148 |
| Tesla | 377,90 | +1,21% | 27/06/2026 01:43 |
387,81 | 368,60 | -16,57 % | 793.098.714,5 | 1.426.048.353.818,7 | 231,97 | -- |
| Texas Instr | 282,26 | -8,48% | 27/06/2026 00:55 |
304,85 | 279,71 | 79,75 % | 186.637.967,0 | 259.763.234.871,1 | 55,013 | 1,9689 |
| Textron | 91,170 | +2,35% | 26/06/2026 22:00 |
91,440 | 88,340 | 2,17 % | 7.577.024,4 | 15.853.458.397,7 | 14,178 | 0,0877 |
| The Cigna | 282,32 | -0,02% | 26/06/2026 21:59 |
289,00 | 280,70 | 2,60 % | 19.473.970,0 | 74.682.788.297,2 | 9,4306 | 2,1748 |
| The Hartford | 133,89 | +2,68% | 26/06/2026 21:59 |
134,04 | 131,54 | -5,37 % | 6.567.591,1 | 36.703.375.489,8 | 10,503 | 1,7327 |
| The Kraft Heinz | 23,715 | +1,08% | 26/06/2026 23:55 |
24,040 | 23,550 | -3,23 % | 19.937.745,3 | 28.120.716.685,1 | 9,0617 | 6,7467 |
| The Walt Disney | 98,900 | +0,69% | 26/06/2026 23:15 |
99,440 | 97,910 | -13,80 % | 36.255.004,2 | 171.497.868.234,2 | 17,271 | 1,5188 |
| Thermo Fisher Scien | 513,15 | +1,42% | 26/06/2026 23:59 |
514,09 | 500,00 | -12,69 % | 83.611.376,3 | 190.697.554.764,7 | 21,573 | 0,3507 |
| Tractor Supply | 31,475 | +1,46% | 26/06/2026 22:14 |
31,740 | 30,150 | -38,46 % | 19.012.334,6 | 16.368.072.515,3 | 14,315 | 3,0118 |
| Trane Tech | 477,56 | -5,14% | 26/06/2026 22:59 |
497,62 | 474,37 | 29,24 % | 57.508.572,1 | 105.567.253.596,1 | 37,035 | 0,8564 |
| TransDigm Grp | 1.328,0 | -0,59% | 26/06/2026 22:43 |
1.331,1 | 1.304,5 | 0,13 % | 47.206.780,8 | 74.057.182.563,6 | 36,221 | -- |
| Travelers Comp | 328,10 | +3,10% | 26/06/2026 22:00 |
328,10 | 317,20 | 9,67 % | 20.973.155,8 | 69.768.723.773,3 | 12,635 | 1,3867 |
| Trimble | 50,700 | +0,89% | 26/06/2026 21:59 |
51,100 | 49,540 | -35,87 % | 4.648.493,5 | 11.818.754.013,3 | 16,225 | -- |
| Truist Finl | 50,440 | -0,49% | 26/06/2026 21:59 |
51,100 | 50,055 | 2,98 % | 15.501.642,9 | 62.842.150.631,0 | 12,572 | 4,1237 |
| Tyler Technologies | 294,28 | +4,69% | 26/06/2026 22:00 |
295,33 | 285,97 | -38,06 % | 7.266.914,2 | 12.106.842.525,4 | 25,098 | -- |
| Tyson Foods | 58,550 | +1,29% | 26/06/2026 21:59 |
58,990 | 57,980 | -1,41 % | 14.700.385,0 | 16.518.149.244,3 | 15,085 | 3,4842 |
| UDR | 39,980 | +2,25% | 26/06/2026 21:59 |
40,025 | 39,190 | 6,56 % | 3.786.488,1 | 12.990.127.806,9 | -- | 4,3271 |
| US Bancorp | 60,910 | -0,50% | 26/06/2026 21:59 |
61,510 | 60,355 | 14,71 % | 23.551.420,7 | 94.881.439.552,4 | 13,218 | 3,4148 |
| Ulta Beauty | 488,12 | +0,53% | 26/06/2026 21:59 |
493,63 | 482,90 | -19,75 % | 17.343.575,8 | 20.983.942.485,3 | 18,647 | -- |
| Union Pacific | 268,48 | +0,27% | 26/06/2026 22:59 |
270,77 | 267,04 | 15,73 % | 28.406.726,5 | 159.400.123.426,2 | 22,259 | 2,0560 |
| United Airlines | 136,19 | +1,21% | 26/06/2026 22:00 |
137,88 | 134,30 | 20,32 % | 33.752.376,4 | 44.203.151.256,3 | 12,467 | -- |
| United Parcel Svc | 108,08 | -1,10% | 26/06/2026 21:59 |
109,31 | 107,51 | 10,16 % | 15.680.989,3 | 80.690.562.673,2 | 15,226 | 6,0695 |
| United Rentals | 1.122,4 | -1,51% | 27/06/2026 00:57 |
1.141,6 | 1.115,4 | 40,80 % | 17.558.862,3 | 70.317.627.904,6 | 25,268 | 0,6699 |
| Unitedhealth Group | 427,51 | +2,78% | 27/06/2026 00:41 |
427,89 | 416,55 | 25,97 % | 160.763.654,3 | 388.195.406.933,8 | 24,942 | 2,0937 |
| Univ Health Svcs | 145,64 | +0,85% | 26/06/2026 21:59 |
146,52 | 144,76 | -33,74 % | 2.491.371,9 | 7.760.806.937,8 | 6,6700 | 0,5493 |
| VF | 17,365 | +2,32% | 26/06/2026 21:59 |
17,500 | 16,730 | -6,08 % | 3.939.449,8 | 6.813.106.575,3 | 23,581 | 2,0731 |
| VICI Properties | 27,200 | +2,44% | 26/06/2026 22:01 |
27,210 | 26,600 | -5,58 % | 7.424.725,4 | 29.288.421.086,4 | 9,6556 | 6,6176 |
| Valero Energy | 259,37 | +1,68% | 26/06/2026 22:04 |
260,64 | 252,01 | 56,69 % | 32.305.128,0 | 77.018.424.995,1 | 24,096 | 1,7965 |
| Ventas | 89,040 | +1,84% | 26/06/2026 21:59 |
89,590 | 87,530 | 13,01 % | 10.026.038,8 | 43.288.552.135,9 | 320,66 | 2,2461 |
| Veralto | 89,750 | +2,01% | 26/06/2026 21:59 |
90,440 | 88,010 | -11,82 % | 5.667.820,3 | 22.042.534.123,5 | 22,334 | 0,5571 |
| Verisign | 255,24 | +1,72% | 26/06/2026 21:59 |
256,21 | 246,00 | 3,26 % | 7.215.319,9 | 23.227.295.000,0 | 28,438 | 1,2380 |
| Verisk Anlytcs | 182,14 | +2,89% | 26/06/2026 21:59 |
183,82 | 175,00 | -20,90 % | 11.004.258,2 | 23.864.317.937,6 | 25,830 | 1,0431 |
| Verizon Comm | 46,430 | +0,95% | 26/06/2026 23:48 |
46,580 | 46,000 | 13,05 % | 39.575.404,6 | 194.205.244.904,1 | 9,7887 | 6,0094 |
| Vertex Pharma | 487,69 | +2,34% | 26/06/2026 23:39 |
503,78 | 479,24 | 5,79 % | 100.497.019,5 | 124.643.840.288,7 | 25,704 | -- |
| Viatris | 16,340 | +1,61% | 26/06/2026 21:59 |
16,425 | 16,030 | 29,05 % | 3.915.309,4 | 19.028.790.366,3 | 6,8935 | 2,9375 |
| Visa | 335,11 | +1,38% | 27/06/2026 00:28 |
339,65 | 331,15 | -5,77 % | 127.696.215,9 | 556.185.395.312,5 | 29,039 | 0,7758 |
| Vulcan Material | 311,22 | -0,56% | 26/06/2026 21:59 |
316,43 | 307,26 | 9,74 % | 19.447.467,1 | 40.382.315.309,7 | 36,603 | 0,6490 |
| WEC Energy Gr | 118,79 | +1,42% | 26/06/2026 21:59 |
118,91 | 116,97 | 11,05 % | 4.102.481,1 | 38.692.953.289,6 | 22,004 | 3,1063 |
| WR Berkley | 71,260 | +2,84% | 26/06/2026 22:00 |
71,340 | 70,020 | -1,19 % | 4.229.755,7 | 26.528.439.922,3 | 16,333 | 0,5192 |
| WW Grainger | 1.351,5 | -1,64% | 26/06/2026 21:59 |
1.377,5 | 1.341,6 | 36,18 % | 24.261.379,8 | 63.810.890.984,4 | 33,990 | 0,6858 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 115,47 | -0,40% | 27/06/2026 00:55 |
117,87 | 115,11 | 3,91 % | 130.420.040,0 | 917.566.526.571,5 | 45,270 | 0,8586 |
| Warnr Bros Dscv | 26,660 | -1,05% | 26/06/2026 22:29 |
27,080 | 26,660 | -6,46 % | 10.804.784,6 | 66.890.407.209,3 | 67,178 | -- |
| Waste Management | 225,52 | +1,11% | 27/06/2026 00:38 |
227,87 | 224,66 | 1,51 % | 21.156.398,8 | 90.563.363.591,0 | 29,603 | 1,5697 |
| Waters | 374,21 | -0,71% | 26/06/2026 21:59 |
379,00 | 369,59 | -0,85 % | 14.665.043,6 | 36.742.128.799,5 | 28,128 | -- |
| Wells Fargo | 83,860 | -1,06% | 27/06/2026 00:48 |
85,110 | 83,110 | -9,08 % | 33.858.318,5 | 256.627.490.966,8 | 13,565 | 2,1464 |
| Welltower | 227,33 | +1,59% | 26/06/2026 21:59 |
228,44 | 223,12 | 20,60 % | 23.002.719,4 | 160.475.531.918,5 | -- | 1,3020 |
| West Pharmaceutical | 350,84 | +1,27% | 26/06/2026 21:59 |
351,35 | 343,62 | 25,82 % | 7.985.228,1 | 24.786.002.229,8 | 48,003 | 0,2479 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 587,93 | -13,15% | 27/06/2026 01:43 |
647,42 | 579,52 | 292,10 % | 371.851.347,8 | 202.145.729.367,5 | 133,61 | 0,0682 |
| Westnghouse Air | 269,43 | -4,63% | 27/06/2026 01:08 |
280,40 | 268,46 | 32,43 % | 9.946.437,0 | 45.716.167.332,7 | 30,490 | 0,4156 |
| Weyerhaeuser Co | 25,310 | -1,70% | 26/06/2026 21:59 |
25,950 | 25,190 | 8,64 % | 6.082.600,9 | 18.249.588.433,7 | 148,34 | 3,3188 |
| Whirlpool | 38,980 | +3,25% | 26/06/2026 21:59 |
40,350 | 36,920 | -47,67 % | 2.206.864,3 | 2.526.805.256,5 | 5,6578 | 11,416 |
| Williams Companies | 77,980 | +0,51% | 26/06/2026 22:04 |
78,995 | 77,280 | 28,98 % | 27.856.516,0 | 95.296.024.808,8 | 35,406 | 2,6309 |
| Willis Towers | 265,36 | +2,96% | 26/06/2026 21:59 |
266,40 | 251,03 | -21,57 % | 7.957.274,3 | 25.062.714.911,3 | 15,374 | 1,4018 |
| Wynn Resorts | 100,48 | +1,13% | 26/06/2026 21:59 |
101,55 | 98,625 | -17,41 % | 5.510.094,5 | 10.428.490.529,9 | 23,261 | 0,9952 |
| Xcel Energy | 81,470 | +0,51% | 26/06/2026 22:06 |
82,760 | 81,470 | 10,68 % | 13.197.672,7 | 51.296.229.745,2 | 21,431 | 2,8295 |
| Xylem | 116,41 | -0,52% | 27/06/2026 01:32 |
117,76 | 115,84 | -14,04 % | 8.243.313,3 | 27.671.087.987,5 | 22,148 | 1,4259 |
| Yum Brands | 156,37 | +3,45% | 26/06/2026 22:00 |
156,85 | 150,87 | -0,08 % | 10.050.101,0 | 43.098.887.356,7 | 25,168 | 1,8673 |
| Zebra Technologies | 251,70 | +3,56% | 26/06/2026 21:59 |
252,67 | 239,01 | 0,08 % | 9.607.561,0 | 11.989.324.766,4 | 15,664 | -- |
| Zimmer Biomet | 93,100 | +2,39% | 26/06/2026 21:59 |
93,310 | 91,670 | 1,16 % | 3.628.133,1 | 18.011.357.074,2 | 11,098 | 1,0311 |
| Zions Bancorp | 69,190 | -0,21% | 26/06/2026 21:59 |
69,500 | 68,250 | 18,57 % | 2.704.471,4 | 10.177.282.818,2 | 11,593 | 2,6015 |
| Zoetis | 76,060 | -2,24% | 26/06/2026 21:59 |
77,580 | 75,550 | -38,15 % | 14.786.396,1 | 31.886.490.655,0 | 12,320 | 2,7478 |
| eBay | 107,89 | -0,10% | 26/06/2026 23:44 |
109,51 | 107,13 | 23,98 % | 9.292.285,7 | 47.903.160.000,0 | 20,065 | 1,1122 |
| Nota: Datos de los componentes en dolar | ||||||||||