S&P 500
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 169,17 | -0,64% | 24/09/2026 19:24 | 170,47 | 167,81 | 6,35 % | 4.973.578,9 | 86.765.139.436,0 | 21,034 | 1,8144 |
| A J Gallagher | 228,00 | -0,72% | 24/09/2026 19:24 | 232,98 | 227,18 | -11,25 % | 3.396.347,8 | 58.507.269.840,0 | 21,624 | 1,2053 |
| A O Smith | 58,210 | +0,81% | 24/09/2026 19:24 | 58,680 | 57,750 | -13,68 % | 2.020.901,2 | 6.371.733.690,6 | 15,321 | 2,4670 |
| AES | 14,845 | +0,20% | 24/09/2026 19:24 | 14,850 | 14,815 | 3,38 % | 435.291,9 | 10.590.996.462,3 | 6,8631 | 4,7393 |
| AMETEK | 247,22 | +0,30% | 24/09/2026 19:24 | 247,60 | 243,35 | 20,05 % | 4.318.426,4 | 56.304.268.913,9 | 33,265 | 0,5380 |
| APA | 44,080 | +0,86% | 24/09/2026 19:24 | 44,700 | 43,535 | 78,58 % | 6.179.104,8 | 15.601.152.740,3 | 12,204 | 2,2899 |
| AT&T | 25,580 | +0,98% | 24/09/2026 19:25 | 25,805 | 25,365 | 1,93 % | 11.735.311,9 | 175.660.906.137,7 | 12,217 | 4,3308 |
| AbbVie | 263,86 | -0,49% | 24/09/2026 19:25 | 267,33 | 263,17 | 16,05 % | 22.672.265,3 | 467.225.810.154,0 | 26,708 | 2,6224 |
| Abbott Laboratories | 101,73 | -1,73% | 24/09/2026 19:24 | 104,22 | 101,60 | -17,36 % | 5.567.060,4 | 176.948.995.848,9 | 20,156 | 2,4708 |
| Accenture | 179,64 | -2,17% | 24/09/2026 19:24 | 186,05 | 179,26 | -31,56 % | 16.677.653,4 | 110.333.162.252,7 | 14,315 | 3,6274 |
| Adobe | 237,37 | -1,36% | 24/09/2026 19:24 | 244,16 | 237,37 | -31,24 % | 11.656.402,4 | 94.911.075.000,0 | 11,453 | -- |
| Advanced Micro Dev | 624,26 | +1,55% | 24/09/2026 19:24 | 628,87 | 599,25 | 186,99 % | 340.135.812,3 | 996.772.935.894,7 | 157,26 | -- |
| Aflac | 115,17 | -0,06% | 24/09/2026 19:24 | 116,09 | 115,00 | 4,52 % | 2.257.679,7 | 57.804.882.259,4 | 15,035 | 2,0903 |
| Agilent Tech | 171,04 | +3,46% | 24/09/2026 19:25 | 172,81 | 163,63 | 21,41 % | 7.262.408,9 | 47.772.844.310,3 | 30,005 | 0,7509 |
| Air Prods & Chems | 286,49 | -0,21% | 24/09/2026 19:23 | 288,64 | 285,00 | 16,20 % | 3.533.896,5 | 63.665.793.027,0 | 23,958 | 2,5208 |
| Airbnb | 150,75 | +0,69% | 24/09/2026 19:24 | 153,86 | 150,40 | 10,30 % | 16.378.120,9 | 63.420.282.980,5 | 39,221 | -- |
| Akamai Technologies | 113,61 | -4,03% | 24/09/2026 19:25 | 116,98 | 112,68 | 35,67 % | 7.128.621,7 | 16.284.528.965,7 | 16,807 | -- |
| Alaska Air Group | 40,430 | +1,82% | 24/09/2026 19:24 | 40,870 | 38,870 | -21,07 % | 2.696.897,5 | 4.359.217.867,2 | 19,661 | -- |
| Albemarle | 109,01 | -3,93% | 24/09/2026 19:24 | 110,91 | 108,23 | -19,76 % | 3.489.658,1 | 12.848.390.606,1 | -- | 1,4886 |
| Alexandria Re Eqts | 51,110 | -1,37% | 24/09/2026 19:24 | 51,860 | 50,800 | 5,86 % | 1.143.119,2 | 8.769.975.315,9 | -- | 5,5927 |
| Align Technology | 146,15 | -1,31% | 24/09/2026 19:24 | 149,18 | 145,54 | -5,18 % | 1.442.166,7 | 10.373.239.189,0 | 15,001 | -- |
| Allegion | 152,56 | -1,02% | 24/09/2026 19:24 | 154,59 | 151,30 | -3,24 % | 2.424.974,9 | 12.888.175.286,1 | 18,811 | 1,3378 |
| Alliant Energy | 63,550 | -0,20% | 24/09/2026 19:24 | 64,050 | 63,275 | -2,06 % | 2.130.291,9 | 16.417.907.140,6 | 20,145 | 3,3257 |
| Allstate | 227,22 | +0,69% | 24/09/2026 19:24 | 230,80 | 226,38 | 8,40 % | 16.585.399,5 | 57.694.598.451,5 | 7,5662 | 1,8657 |
| Alphabet | 337,68 | +0,80% | 24/09/2026 19:25 | 338,94 | 332,83 | 6,74 % | 88.055.166,6 | 1.853.534.720.000,0 | 32,725 | 0,2547 |
| Alphabet | 341,74 | +1,15% | 24/09/2026 19:25 | 343,05 | 336,05 | 7,94 % | 145.960.691,4 | 1.990.432.601.757,5 | 33,104 | 0,2517 |
| Altria Group | 69,170 | +0,42% | 24/09/2026 19:24 | 70,280 | 69,040 | 19,40 % | 10.915.496,7 | 116.113.992.614,0 | 12,620 | 6,1806 |
| Amazon.com | 249,18 | -0,06% | 24/09/2026 19:25 | 249,71 | 245,61 | 8,01 % | 190.863.726,6 | 2.661.307.147.619,6 | 35,597 | -- |
| Amer Wtr Works | 132,46 | -0,46% | 24/09/2026 19:24 | 134,37 | 132,36 | 2,00 % | 3.127.920,8 | 26.379.285.999,8 | 23,363 | 2,5962 |
| Ameren | 99,760 | +0,02% | 24/09/2026 19:24 | 100,14 | 99,160 | -0,12 % | 1.576.997,1 | 27.482.229.526,7 | 20,262 | 2,9724 |
| American Airli | 13,450 | +0,71% | 24/09/2026 19:24 | 13,625 | 13,110 | -12,82 % | 6.914.987,3 | 8.694.975.306,3 | 24,726 | -- |
| American Electric | 117,93 | -0,42% | 24/09/2026 19:25 | 118,71 | 117,32 | 2,69 % | 6.349.684,3 | 63.928.581.045,3 | 20,358 | 3,2260 |
| American Express | 302,09 | -0,00% | 24/09/2026 19:24 | 303,98 | 299,95 | -18,34 % | 14.074.320,6 | 203.585.655.354,5 | 19,800 | 1,1680 |
| American Intl Group | 75,320 | -0,34% | 24/09/2026 19:24 | 76,190 | 75,210 | -11,67 % | 2.060.431,8 | 39.415.687.079,2 | 10,681 | 2,5215 |
| American Tower | 168,52 | -1,30% | 24/09/2026 19:24 | 171,09 | 166,56 | -2,73 % | 5.656.509,8 | 78.020.350.437,1 | 34,435 | 4,1983 |
| Ameriprise Fincl | 485,60 | -3,47% | 24/09/2026 19:24 | 508,37 | 478,13 | 2,54 % | 3.776.051,0 | 44.004.076.377,0 | 13,289 | 1,3174 |
| Amgen | 404,77 | -0,33% | 24/09/2026 19:25 | 409,82 | 403,93 | 24,07 % | 11.449.871,5 | 219.112.745.306,4 | 19,227 | 2,4565 |
| Amphenol | 83,190 | +1,17% | 24/09/2026 19:24 | 83,515 | 80,040 | 21,65 % | 11.616.424,3 | 202.061.328.933,1 | 49,834 | 0,5269 |
| Analog Devices | 382,45 | -0,69% | 24/09/2026 19:24 | 384,22 | 377,46 | 41,96 % | 9.901.353,7 | 184.173.641.937,2 | 50,260 | 1,1180 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 | 395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 276,45 | -1,83% | 24/09/2026 19:24 | 283,01 | 276,38 | -20,18 % | 9.112.974,3 | 58.886.020.478,4 | 16,883 | 1,1278 |
| Apple | 337,92 | +0,28% | 24/09/2026 19:25 | 338,91 | 334,33 | 23,96 % | 209.757.888,5 | 4.911.233.453.600,0 | 45,983 | 0,3134 |
| Applied Materials | 470,41 | -0,90% | 24/09/2026 19:24 | 474,07 | 460,82 | 84,72 % | 47.935.163,8 | 368.975.195.148,4 | 50,407 | 0,4340 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 | 58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 95,630 | +0,47% | 24/09/2026 19:25 | 97,070 | 94,200 | -0,76 % | 12.474.067,5 | 38.762.843.223,6 | 10,108 | -- |
| Archer Dan Mid | 82,340 | +0,15% | 24/09/2026 19:24 | 83,000 | 81,940 | 42,99 % | 3.741.164,6 | 39.925.531.855,7 | 24,538 | 2,5194 |
| Arista Networks | 205,64 | +1,06% | 24/09/2026 19:24 | 206,51 | 199,50 | 55,32 % | 8.240.589,9 | 258.954.644.727,3 | 71,324 | -- |
| Assurant | 263,58 | -1,26% | 24/09/2026 19:19 | 269,15 | 263,43 | 10,76 % | 1.646.936,2 | 13.042.190.470,1 | 13,770 | 1,3323 |
| Atmos Energy | 156,69 | +0,25% | 24/09/2026 19:24 | 157,14 | 156,29 | -6,77 % | 2.308.269,1 | 26.473.746.712,9 | 21,278 | 2,5521 |
| Autodesk | 212,27 | -2,22% | 24/09/2026 19:23 | 220,00 | 211,76 | -26,69 % | 7.944.951,4 | 44.692.560.000,0 | 21,463 | -- |
| Automatic Data Proc | 262,21 | -0,53% | 24/09/2026 19:24 | 267,77 | 261,33 | 2,46 % | 6.632.030,2 | 104.148.385.445,6 | 27,009 | 2,5989 |
| Autozone | 2.858,1 | +0,48% | 24/09/2026 19:24 | 2.938,7 | 2.841,4 | -16,11 % | 27.721.122,5 | 46.311.062.040,0 | 19,756 | -- |
| AvalonBay Comm | 183,96 | +0,02% | 14/08/2026 22:16 | 185,59 | 182,80 | -- % | 40.895.195,0 | -- | 38,067 | -- |
| Avery Dennison | 169,98 | -1,51% | 24/09/2026 19:19 | 173,27 | 169,12 | -5,10 % | 1.234.851,3 | 12.858.974.053,1 | 18,151 | 2,2772 |
| Axon Enterprise | 441,95 | -1,83% | 24/09/2026 19:24 | 447,77 | 431,84 | -20,75 % | 5.570.649,4 | 35.495.063.735,9 | 72,995 | -- |
| BNY Mellon | 149,65 | +0,08% | 24/09/2026 19:24 | 150,42 | 148,92 | 28,80 % | 7.263.727,8 | 101.327.808.566,2 | 20,475 | 1,4773 |
| BXP | 62,400 | 0,00% | 24/09/2026 19:24 | 62,630 | 61,730 | -7,54 % | 917.011,1 | 9.881.453.700,8 | -- | 4,4792 |
| Baker Hughes | 57,670 | -0,63% | 24/09/2026 19:24 | 58,330 | 57,150 | 27,42 % | 6.471.392,6 | 57.451.011.859,1 | 22,995 | 1,6012 |
| Ball | 57,210 | -2,70% | 24/09/2026 19:24 | 58,910 | 57,020 | 11,00 % | 3.464.949,7 | 15.133.090.919,6 | 16,857 | 1,3947 |
| Bank of America | 56,060 | +0,08% | 24/09/2026 19:24 | 56,525 | 55,850 | 1,84 % | 45.130.535,6 | 391.034.488.570,8 | 14,804 | 2,0636 |
| Baxter Intl | 23,550 | +0,21% | 24/09/2026 19:24 | 23,750 | 23,160 | 23,03 % | 2.914.685,2 | 12.022.741.956,7 | 10,018 | 0,1697 |
| Becton Dickinson&Co | 180,61 | -1,11% | 24/09/2026 19:24 | 183,64 | 180,52 | -5,89 % | 4.010.885,0 | 49.400.070.048,0 | 12,714 | 2,3160 |
| Berkshire Hath | 507,32 | 0,00% | 24/09/2026 19:24 | 509,99 | 506,71 | 0,90 % | 29.249.046,6 | 714.493.362.097,8 | 23,641 | -- |
| Best Buy Co | 90,990 | +0,19% | 24/09/2026 19:24 | 92,680 | 89,960 | 35,68 % | 8.623.551,9 | 18.919.535.636,5 | 15,057 | 4,2148 |
| Bio-Rad Lab | 383,83 | +1,32% | 24/09/2026 19:16 | 388,71 | 379,84 | 25,01 % | 2.586.595,5 | 8.280.016.019,8 | 37,898 | -- |
| Bio-Techne | 72,590 | +0,08% | 24/09/2026 19:24 | 72,625 | 72,410 | 23,34 % | 4.212.331,5 | 11.379.515.440,4 | 38,189 | 0,4408 |
| Biogen | 225,87 | -0,74% | 24/09/2026 19:25 | 228,67 | 224,17 | 29,28 % | 2.440.291,5 | 33.277.155.429,5 | 15,069 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 | 949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 117,00 | -1,94% | 24/09/2026 19:24 | 119,60 | 115,30 | -22,59 % | 12.255.628,0 | 87.380.269.520,7 | 23,202 | 4,4385 |
| Boeing | 197,50 | -1,15% | 24/09/2026 19:25 | 199,38 | 194,44 | -7,97 % | 43.023.041,4 | 155.465.782.934,0 | -- | -- |
| Booking Hldg | 155,97 | +0,07% | 24/09/2026 19:25 | 159,19 | 155,39 | -27,23 % | 20.849.479,4 | 117.050.054.290,0 | 17,987 | 1,0499 |
| BorgWarner | 59,340 | -1,96% | 24/09/2026 19:24 | 60,570 | 59,190 | 34,39 % | 3.348.036,4 | 12.093.708.100,5 | 12,873 | 1,1413 |
| Boston Scientific | 44,845 | +0,43% | 24/09/2026 19:25 | 45,160 | 44,465 | -53,18 % | 10.937.576,6 | 65.179.097.931,8 | 14,721 | -- |
| Brdrdg Fncl Sol | 162,00 | -0,91% | 24/09/2026 19:21 | 164,81 | 161,75 | -26,70 % | 3.291.961,3 | 18.512.579.123,2 | 19,153 | 2,4770 |
| Bristol-Myers | 60,790 | -0,62% | 24/09/2026 19:25 | 61,590 | 60,600 | 13,40 % | 13.128.730,0 | 124.115.342.498,5 | 10,306 | 4,1508 |
| Broadcom | 349,99 | -1,43% | 24/09/2026 19:25 | 351,41 | 346,89 | 2,60 % | 86.362.241,9 | 1.662.082.446.395,7 | 54,166 | 0,7415 |
| Brown & Brown | 60,750 | -1,53% | 24/09/2026 19:22 | 62,680 | 60,690 | -22,57 % | 1.111.940,9 | 20.417.923.984,1 | 14,644 | 1,0828 |
| Brown-Forman | 26,080 | -0,83% | 24/09/2026 19:23 | 26,620 | 26,000 | 0,84 % | 771.248,0 | 7.584.814.825,9 | 14,576 | 3,5388 |
| Bth & Bdy Wrks | 16,930 | -0,61% | 24/09/2026 19:24 | 17,160 | 16,640 | -15,16 % | 2.026.097,8 | 3.382.600.125,5 | 5,8428 | 4,7239 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 | 106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 146,89 | -1,79% | 24/09/2026 19:24 | 150,26 | 146,73 | -6,93 % | 5.635.017,4 | 17.240.234.605,3 | 29,944 | 1,7114 |
| CBRE Group | 137,31 | +0,71% | 24/09/2026 19:24 | 138,04 | 135,48 | -15,22 % | 2.936.068,0 | 39.324.325.468,4 | 22,324 | -- |
| CDW | 140,09 | -4,15% | 24/09/2026 19:25 | 144,68 | 138,71 | 7,30 % | 1.687.634,4 | 17.464.934.412,2 | 14,916 | 1,7925 |
| CF Industries Hldg | 119,21 | -1,20% | 24/09/2026 19:24 | 121,92 | 117,75 | 56,08 % | 5.197.601,3 | 18.280.132.722,7 | 13,342 | 1,7745 |
| CME Group | 269,81 | -0,35% | 24/09/2026 19:24 | 272,70 | 268,82 | -0,85 % | 6.025.594,2 | 97.107.128.317,5 | 23,914 | 2,3726 |
| CMS Energy | 63,270 | +0,20% | 24/09/2026 19:24 | 63,495 | 63,010 | -9,69 % | 6.857.463,6 | 19.769.470.539,1 | 17,902 | 3,5640 |
| CSX | 46,880 | -0,67% | 24/09/2026 19:24 | 47,440 | 46,855 | 30,17 % | 5.506.014,6 | 86.973.697.353,1 | 28,398 | 1,1709 |
| CVS Health | 84,640 | -1,39% | 24/09/2026 19:24 | 85,980 | 84,510 | 8,17 % | 13.169.147,4 | 108.622.953.439,1 | 13,095 | 3,1423 |
| Cadence Design | 319,37 | +3,32% | 24/09/2026 19:24 | 321,84 | 305,27 | -1,15 % | 14.331.388,7 | 87.536.418.980,0 | 42,879 | -- |
| Caesars Entmt | 29,655 | +0,16% | 24/09/2026 19:21 | 29,665 | 29,520 | 26,62 % | 3.222.733,5 | 6.034.866.427,5 | -- | -- |
| Camden Property Tr | 97,910 | +0,26% | 24/09/2026 19:24 | 98,310 | 96,950 | -11,28 % | 1.430.651,2 | 11.226.060.066,0 | 87,242 | 4,3180 |
| Campbell's | 20,235 | -0,58% | 24/09/2026 19:24 | 20,550 | 20,130 | -26,97 % | 999.490,7 | 6.017.801.983,7 | 6,8945 | 7,0088 |
| Capital One Finl | 195,05 | -0,53% | 24/09/2026 19:24 | 196,97 | 193,92 | -19,12 % | 14.461.518,7 | 119.586.599.081,4 | 10,138 | 1,6290 |
| CarMax | 55,900 | -2,70% | 24/09/2026 19:24 | 58,490 | 55,240 | 48,81 % | 1.450.347,1 | 7.925.734.711,6 | 17,361 | -- |
| Cardinal Health | 224,55 | +1,46% | 24/09/2026 19:24 | 224,86 | 221,41 | 7,68 % | 3.570.147,7 | 51.912.131.758,8 | 27,128 | 0,9161 |
| Carnival Corp | 27,480 | +6,60% | 07/05/2026 00:48 | 27,610 | 26,795 | -- % | 43.370.460,8 | -- | 12,377 | -- |
| Carrier | 54,920 | -0,35% | 24/09/2026 19:25 | 55,200 | 54,400 | 4,31 % | 5.494.869,0 | 44.925.715.606,5 | 21,236 | 1,7188 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 | 63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 805,72 | -0,81% | 24/09/2026 19:24 | 808,95 | 794,51 | 41,83 % | 33.489.618,0 | 366.039.114.110,7 | 43,331 | 0,7635 |
| Cboe Glbl Mkt | 267,08 | -0,66% | 24/09/2026 19:24 | 270,00 | 265,84 | 7,11 % | 4.488.332,3 | 28.031.374.119,9 | 25,197 | 1,1325 |
| Celanese | 47,890 | -1,27% | 24/09/2026 19:24 | 48,855 | 47,470 | 14,73 % | 529.337,7 | 5.239.413.727,2 | 11,169 | 0,2507 |
| Cencora | 312,09 | -0,02% | 24/09/2026 19:23 | 316,50 | 311,74 | -7,57 % | 2.519.568,7 | 59.738.444.003,2 | 19,736 | 0,7690 |
| Centene | 61,530 | -0,82% | 24/09/2026 19:24 | 63,250 | 61,250 | 50,72 % | 3.879.567,6 | 30.580.760.475,0 | 31,360 | -- |
| Centerpoint Energy | 37,005 | -0,41% | 24/09/2026 19:24 | 37,390 | 36,890 | -3,09 % | 4.437.919,3 | 24.326.540.235,8 | 21,497 | 2,4891 |
| Charles Riv Lab Int | 297,29 | +7,19% | 24/09/2026 19:24 | 298,73 | 277,00 | 38,95 % | 6.393.755,3 | 13.927.338.517,2 | 27,919 | -- |
| Charles Schwab | 98,810 | -0,68% | 24/09/2026 19:25 | 99,820 | 98,090 | -0,46 % | 13.937.498,5 | 169.907.233.900,5 | 20,581 | 1,2412 |
| Charter Comm | 116,39 | -0,20% | 24/09/2026 19:24 | 118,09 | 115,08 | -44,13 % | 2.732.776,6 | 13.360.635.181,0 | 3,2949 | -- |
| Chevron | 206,76 | +0,60% | 24/09/2026 19:24 | 208,10 | 204,88 | 34,85 % | 50.602.253,1 | 407.699.624.468,1 | 28,102 | 3,4345 |
| Chipotle Mexican | 32,025 | -2,09% | 24/09/2026 19:24 | 32,940 | 31,785 | -11,64 % | 13.987.726,4 | 40.430.105.100,0 | 28,330 | -- |
| Chubb | 336,36 | +0,39% | 24/09/2026 19:25 | 338,98 | 336,00 | 7,33 % | 8.240.662,0 | 134.908.745.982,9 | 14,136 | 1,1836 |
| Church & Dwight | 96,360 | +0,34% | 24/09/2026 19:24 | 97,060 | 95,870 | 14,49 % | 2.520.641,4 | 22.764.458.954,7 | 27,457 | 1,2644 |
| Cincinnati Financl | 163,81 | +0,72% | 24/09/2026 19:23 | 164,84 | 160,63 | -0,42 % | 725.025,5 | 25.118.216.844,7 | 22,590 | 2,2557 |
| Cintas | 197,59 | +2,80% | 24/09/2026 19:24 | 198,53 | 191,42 | 2,16 % | 9.535.152,1 | 78.753.369.604,8 | 45,219 | 0,9483 |
| Cisco | 105,68 | -0,70% | 24/09/2026 19:24 | 106,55 | 105,05 | 38,13 % | 34.976.543,3 | 415.588.082.282,9 | 28,087 | 1,5811 |
| Citigroup | 132,17 | +0,15% | 24/09/2026 19:24 | 132,76 | 130,65 | 13,10 % | 38.790.207,8 | 219.760.992.940,8 | 16,723 | 1,8630 |
| Citzns Finl Grp | 64,380 | -0,37% | 24/09/2026 19:24 | 64,890 | 63,850 | 10,63 % | 8.410.784,7 | 26.908.984.985,3 | 17,056 | 2,8584 |
| Clorox Co | 82,770 | -1,42% | 24/09/2026 19:24 | 84,520 | 82,760 | -16,72 % | 2.113.239,5 | 10.055.413.065,7 | 12,320 | 5,9721 |
| CoStar Group | 27,540 | -2,51% | 24/09/2026 19:24 | 28,540 | 27,290 | -57,98 % | 2.410.184,8 | 11.138.881.694,1 | 34,675 | -- |
| Coca-Cola | 88,505 | +0,45% | 24/09/2026 19:24 | 89,350 | 88,385 | 25,98 % | 31.261.167,0 | 381.033.760.960,0 | 29,656 | 2,3704 |
| Cognizant Tech Sol | 57,105 | -3,45% | 24/09/2026 19:24 | 59,590 | 57,050 | -28,72 % | 4.563.061,9 | 25.873.515.364,9 | 11,187 | 2,2715 |
| Colgate-Palmolive | 85,950 | +0,08% | 24/09/2026 19:24 | 87,240 | 85,760 | 8,69 % | 6.043.568,7 | 68.556.863.294,0 | 23,826 | 2,4512 |
| Comcast | 22,180 | -1,66% | 24/09/2026 19:24 | 22,800 | 22,015 | -19,65 % | 6.167.991,7 | 78.463.891.029,6 | 5,3142 | 5,9836 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 | 93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 14,725 | -0,40% | 24/09/2026 19:25 | 14,970 | 14,675 | -14,61 % | 1.939.425,8 | 7.052.193.352,4 | 6,3742 | 8,2966 |
| ConocoPhillips | 129,65 | +1,20% | 24/09/2026 19:24 | 130,97 | 128,70 | 36,85 % | 10.847.750,3 | 157.056.855.317,0 | 20,203 | 2,6025 |
| Consolidated Edison | 103,52 | +0,83% | 24/09/2026 19:24 | 103,88 | 102,93 | 3,36 % | 6.504.842,6 | 38.155.220.066,6 | 18,313 | 3,3904 |
| Const Enrg Corp | 263,13 | -0,28% | 24/09/2026 19:24 | 263,79 | 258,50 | -25,31 % | 5.142.807,9 | 92.038.427.842,8 | 28,077 | 0,6375 |
| Constellation Brand | 115,42 | -0,99% | 24/09/2026 19:24 | 117,60 | 114,91 | -15,44 % | 1.647.478,4 | 19.677.519.367,6 | 8,7463 | 3,5476 |
| Copart | 28,125 | -2,54% | 24/09/2026 19:25 | 28,910 | 28,050 | -26,32 % | 3.843.058,5 | 26.056.964.160,8 | 18,631 | -- |
| Corning | 155,00 | +0,34% | 24/09/2026 19:24 | 156,29 | 149,76 | 76,37 % | 11.866.919,8 | 131.430.631.543,9 | 63,368 | 0,7310 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 | 306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 79,410 | -1,29% | 24/09/2026 19:24 | 81,525 | 79,070 | 19,98 % | 1.924.427,5 | 52.968.690.440,0 | 24,192 | 0,9073 |
| Costco Whsl | 896,97 | -0,83% | 24/09/2026 19:24 | 909,55 | 896,87 | 4,89 % | 26.882.622,8 | 399.423.619.610,6 | 49,475 | 0,6167 |
| Coterra Energy | 32,820 | -8,72% | 07/05/2026 01:25 | 34,050 | 32,460 | -- % | 34.536.114,3 | -- | 15,604 | -- |
| Crown Castle | 68,190 | -2,90% | 24/09/2026 19:25 | 70,490 | 67,590 | -20,97 % | 5.152.528,3 | 28.909.697.080,0 | 29,607 | 6,2261 |
| Cummins | 518,51 | -1,19% | 24/09/2026 19:24 | 523,42 | 516,00 | 2,80 % | 6.694.272,1 | 71.307.450.976,2 | 22,896 | 1,5726 |
| D.R. Horton | 140,20 | +0,06% | 24/09/2026 19:24 | 141,09 | 139,28 | -2,74 % | 4.924.910,5 | 39.007.138.695,8 | 12,200 | 1,2819 |
| DENTSPLY SIRONA | 9,5200 | -2,70% | 24/09/2026 19:24 | 9,8000 | 9,4900 | -14,31 % | 231.954,4 | 1.900.839.207,6 | 6,2128 | 6,6666 |
| DTE Energy | 122,29 | -0,48% | 24/09/2026 19:24 | 123,33 | 121,90 | -4,72 % | 1.970.447,3 | 25.378.420.895,2 | 17,356 | 3,8149 |
| DaVita | 176,65 | -3,59% | 24/09/2026 19:23 | 183,76 | 175,53 | 61,30 % | 1.837.399,3 | 11.235.499.000,0 | 17,180 | -- |
| Danaher | 222,50 | +0,36% | 24/09/2026 19:24 | 226,62 | 220,00 | -3,17 % | 12.800.382,3 | 155.774.679.705,8 | 28,386 | 0,6861 |
| Darden Restaurants | 210,43 | -1,54% | 24/09/2026 19:24 | 212,61 | 206,27 | 16,15 % | 7.454.383,1 | 23.885.779.209,7 | 22,436 | 2,8932 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 | 69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 695,56 | -2,00% | 24/09/2026 19:24 | 706,76 | 694,81 | 52,40 % | 12.896.145,3 | 187.950.482.196,9 | 38,189 | 0,9313 |
| Delta Air Lines | 82,580 | +1,00% | 24/09/2026 19:24 | 83,570 | 80,710 | 17,78 % | 10.422.845,1 | 53.214.855.587,6 | 14,404 | 0,9364 |
| Devon Energy | 48,980 | +1,94% | 24/09/2026 19:24 | 49,460 | 48,215 | 31,19 % | 18.071.857,9 | 54.219.000.000,0 | 12,000 | 2,2981 |
| Dexcom | 86,980 | -0,91% | 24/09/2026 19:24 | 88,110 | 86,930 | 32,21 % | 2.145.054,6 | 32.843.594.181,7 | 43,363 | -- |
| Diamondback Eng | 188,38 | +1,49% | 24/09/2026 19:25 | 191,39 | 186,46 | 23,44 % | 7.793.185,0 | 53.399.774.334,4 | 15,048 | 2,2577 |
| Digital Realty | 182,45 | +0,54% | 24/09/2026 19:24 | 182,94 | 179,18 | 17,24 % | 2.868.674,7 | 67.484.668.441,3 | 108,07 | 2,6773 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 | 203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 123,27 | +2,23% | 24/09/2026 19:24 | 124,95 | 122,35 | -9,19 % | 2.996.024,9 | 27.058.649.293,5 | 18,848 | 1,9188 |
| Dollar Tree | 114,50 | +1,20% | 24/09/2026 19:24 | 116,04 | 114,13 | -8,00 % | 2.677.858,5 | 21.446.143.175,7 | 19,974 | -- |
| Dominion Energy | 60,830 | -0,55% | 24/09/2026 19:24 | 61,420 | 60,470 | 4,40 % | 8.491.670,4 | 53.237.705.692,9 | 18,319 | 4,3921 |
| Domino's Pizza | 292,90 | -1,16% | 24/09/2026 19:24 | 295,67 | 290,47 | -28,90 % | 4.282.059,8 | 9.638.694.309,6 | 16,888 | 2,6287 |
| Dover | 188,49 | -0,32% | 24/09/2026 19:24 | 189,39 | 187,05 | -3,09 % | 2.210.489,9 | 25.224.259.340,2 | 19,453 | 1,1037 |
| Dow | 28,670 | -0,05% | 24/09/2026 19:24 | 29,125 | 28,570 | 22,66 % | 4.816.545,1 | 20.940.657.211,8 | -- | 4,9002 |
| DuPont de Nemou | 46,650 | -3,11% | 23/06/2026 23:33 | 47,860 | 46,595 | -- % | 3.876.621,8 | -- | 28,425 | -- |
| Duke Energy | 113,92 | -0,24% | 24/09/2026 19:24 | 115,02 | 113,59 | -2,58 % | 5.999.074,4 | 88.683.327.431,8 | 18,471 | 3,7583 |
| EOG Resources | 142,26 | +0,28% | 24/09/2026 19:24 | 144,26 | 141,44 | 35,15 % | 7.263.456,5 | 75.159.785.629,0 | 13,839 | 2,8781 |
| EPAM Systems | 106,56 | -3,27% | 24/09/2026 19:23 | 111,94 | 106,43 | -46,21 % | 951.713,9 | 5.535.283.061,3 | 9,7871 | -- |
| EQT | 286,80 | -4,04% | 24/09/2026 17:25 | 293,90 | 50,580 | -18,86 % | 328.170.677,7 | 374.837.202.352,8 | 17,361 | 1,7433 |
| Eastman Chemical | 65,970 | -1,21% | 24/09/2026 19:22 | 66,940 | 65,360 | 4,62 % | 539.148,0 | 7.490.680.338,9 | 12,472 | 5,0932 |
| Eaton Corp | 439,55 | +0,13% | 24/09/2026 19:24 | 441,11 | 427,95 | 37,82 % | 7.585.938,3 | 169.070.520.000,0 | 36,527 | 0,9854 |
| Ecolab | 274,85 | -0,70% | 24/09/2026 19:24 | 278,03 | 273,82 | 5,39 % | 4.022.654,2 | 76.913.758.805,1 | 36,703 | 1,0589 |
| Edison Intl | 52,900 | -1,17% | 24/09/2026 19:24 | 54,090 | 52,430 | -10,81 % | 2.289.877,8 | 20.191.189.478,1 | 9,0595 | 6,5431 |
| Edwards Lifesciencs | 86,470 | -0,39% | 24/09/2026 19:25 | 87,100 | 86,100 | 1,84 % | 3.036.067,3 | 49.697.208.000,0 | 34,295 | -- |
| Electronic Arts | 209,87 | -0,03% | 05/08/2026 01:59 | 209,95 | 209,75 | -- % | 238.578.316,0 | -- | 31,952 | -- |
| Elevance Health | 395,17 | -0,81% | 24/09/2026 19:23 | 400,78 | 394,32 | 13,66 % | 10.930.506,0 | 85.947.468.319,9 | 13,412 | 1,7397 |
| Eli Lilly & Co | 1.188,3 | +3,19% | 24/09/2026 19:24 | 1.197,7 | 1.150,9 | 7,11 % | 58.088.504,7 | 1.060.634.685.214,2 | 49,612 | 0,5633 |
| Emerson Electric Co | 155,37 | +0,56% | 24/09/2026 19:24 | 156,15 | 152,62 | 16,40 % | 7.607.246,2 | 86.149.421.000,0 | 25,704 | 1,4249 |
| Enphase Energy | 32,720 | -1,05% | 24/09/2026 19:24 | 32,980 | 31,555 | 3,17 % | 5.793.403,6 | 4.253.736.219,1 | 12,257 | -- |
| Entergy | 98,800 | -0,39% | 24/09/2026 19:24 | 99,560 | 98,090 | 7,31 % | 3.126.583,3 | 46.970.304.255,4 | 25,882 | 2,5934 |
| Equifax | 150,08 | -3,38% | 24/09/2026 19:23 | 156,78 | 148,18 | -28,41 % | 3.741.413,1 | 17.561.642.254,0 | 21,012 | 1,4650 |
| Equinix | 1.043,1 | +0,55% | 24/09/2026 19:23 | 1.045,3 | 1.032,5 | 35,39 % | 5.622.535,8 | 102.421.210.068,0 | 70,677 | 2,3875 |
| Essex Property Tr | 272,92 | -0,23% | 24/09/2026 19:24 | 275,59 | 271,23 | 4,53 % | 3.094.790,4 | 17.447.595.819,7 | 47,343 | 3,7756 |
| Estee Lauder Cos | 97,280 | -1,59% | 24/09/2026 19:24 | 98,180 | 96,020 | -5,59 % | 6.141.792,2 | 23.811.671.862,6 | 67,156 | 1,4347 |
| Etsy | 68,730 | -6,75% | 24/09/2026 19:24 | 73,240 | 67,975 | 32,90 % | 6.908.448,7 | 6.264.104.301,0 | 16,953 | -- |
| Everest Group | 374,78 | +0,65% | 24/09/2026 19:24 | 376,23 | 371,01 | 9,69 % | 1.057.330,8 | 15.067.772.361,6 | 8,2972 | 2,6680 |
| Evergy | 78,140 | -0,36% | 24/09/2026 19:24 | 78,710 | 77,860 | 8,18 % | 2.741.753,6 | 17.957.724.191,2 | 20,091 | 3,5613 |
| Eversource En | 64,330 | -0,90% | 24/09/2026 19:24 | 65,210 | 64,195 | -3,59 % | 2.013.201,1 | 24.180.635.833,0 | 13,998 | 4,8392 |
| Exelon | 40,440 | -0,63% | 24/09/2026 19:24 | 40,915 | 40,355 | -6,65 % | 2.819.681,8 | 41.622.260.266,8 | 15,453 | 4,1028 |
| Expedia Group | 258,08 | -0,38% | 24/09/2026 19:24 | 268,12 | 256,57 | -8,57 % | 9.358.537,7 | 29.555.969.302,7 | 18,040 | 0,7120 |
| Expedit Intl Wash | 184,60 | -1,86% | 24/09/2026 19:23 | 188,51 | 184,25 | 26,21 % | 1.971.399,1 | 24.109.360.662,3 | 31,750 | 0,8546 |
| Extra Space Storage | 132,44 | -1,06% | 24/09/2026 19:24 | 134,85 | 132,09 | 2,78 % | 4.208.216,1 | 27.921.384.785,2 | 30,430 | 4,8681 |
| Exxon Mobil | 137,19 | +0,50% | 02/07/2026 19:07 | 139,11 | 136,56 | -- % | 33.301.563,8 | -- | 19,641 | -- |
| F5 | 456,07 | +0,01% | 24/09/2026 19:23 | 457,62 | 450,50 | 78,67 % | 2.566.365,1 | 25.761.970.179,0 | 29,499 | -- |
| FMC | 9,7900 | -1,16% | 24/09/2026 19:24 | 10,100 | 9,7050 | -28,63 % | 710.958,8 | 1.220.335.546,0 | 3,5979 | 3,2854 |
| FactSet Res Sys | 272,73 | -2,40% | 24/09/2026 19:24 | 285,97 | 272,15 | -3,73 % | 1.544.550,1 | 9.734.289.119,1 | 16,210 | 1,6568 |
| Fair Isaac | 873,93 | -0,64% | 24/09/2026 19:23 | 888,10 | 865,45 | -47,95 % | 5.090.455,0 | 18.756.142.151,2 | 30,996 | -- |
| Fastenal | 50,860 | -0,28% | 24/09/2026 19:24 | 51,400 | 50,780 | 27,08 % | 11.950.386,4 | 58.430.576.417,1 | 45,501 | 1,8849 |
| Fedex | 281,27 | -3,47% | 24/09/2026 19:24 | 291,27 | 281,27 | 51,28 % | 9.670.778,9 | 66.935.132.426,7 | 16,442 | 1,5438 |
| Fedl Rlty Invt | 110,39 | +0,92% | 24/09/2026 19:23 | 110,51 | 109,40 | 8,54 % | 1.064.639,2 | 9.543.902.368,7 | 27,830 | 4,1198 |
| Ffth Thrd Bancorp | 51,710 | -2,08% | 23/09/2026 23:05 | 51,710 | 51,710 | 10,49 % | 16.981.642,4 | 46.895.414.484,4 | 14,860 | -- |
| Fidelity National | 34,580 | -0,40% | 24/09/2026 19:25 | 35,520 | 34,460 | -47,76 % | 3.373.647,9 | 17.817.639.432,3 | 6,0611 | 4,9782 |
| First Solar | 176,76 | -7,95% | 24/09/2026 19:24 | 190,33 | 175,65 | -26,51 % | 14.992.310,6 | 19.085.559.650,9 | 13,740 | -- |
| FirstEnergy | 43,420 | -0,53% | 24/09/2026 19:24 | 43,790 | 43,230 | -2,49 % | 3.320.778,6 | 25.037.749.857,6 | 17,618 | 4,1906 |
| Fiserv Inc | 45,335 | -1,35% | 24/09/2026 19:24 | 46,510 | 45,240 | -31,60 % | 4.532.593,8 | 24.104.985.462,9 | 5,3904 | -- |
| Ford Motor | 12,795 | -1,27% | 24/09/2026 19:24 | 12,985 | 12,685 | -1,33 % | 5.720.005,1 | 49.801.394.759,5 | 11,415 | 4,6801 |
| Fortinet | 180,06 | +0,74% | 24/09/2026 19:25 | 181,34 | 176,76 | 125,06 % | 13.051.675,8 | 131.914.377.672,8 | 64,723 | -- |
| Fortive | 55,820 | -0,79% | 24/09/2026 19:25 | 56,285 | 55,720 | 1,91 % | 718.030,0 | 16.855.571.672,1 | 21,117 | 0,4464 |
| Fox | 56,980 | +0,01% | 24/09/2026 19:20 | 57,440 | 56,355 | -12,26 % | 742.634,6 | 12.534.357.159,2 | 12,556 | 0,9975 |
| Fox | 63,860 | -0,10% | 24/09/2026 19:22 | 64,330 | 61,700 | -12,53 % | 3.406.341,2 | 12.861.984.307,5 | 14,285 | 0,8909 |
| Franklin Temp | 32,460 | -0,79% | 24/09/2026 19:24 | 32,790 | 32,160 | 36,96 % | 2.684.572,6 | 16.395.641.885,7 | 15,583 | 4,0472 |
| Freeport-McMoR | 72,340 | -0,33% | 24/09/2026 19:24 | 72,690 | 71,010 | 42,93 % | 24.374.908,9 | 102.847.574.997,2 | 47,676 | 0,7232 |
| GE Aero | 322,09 | +0,67% | 24/09/2026 19:24 | 323,09 | 315,80 | 3,85 % | 42.892.742,4 | 329.716.615.381,1 | 51,203 | 0,5491 |
| GE Hltc Tech | 65,610 | -0,71% | 24/09/2026 19:24 | 66,320 | 65,200 | -19,44 % | 2.323.005,1 | 29.522.213.430,7 | 14,534 | 0,2208 |
| Garmin | 288,85 | +0,45% | 24/09/2026 19:24 | 290,16 | 284,52 | 41,74 % | 1.730.243,2 | 55.837.177.462,8 | 34,848 | 1,4551 |
| Gartner | 177,30 | -0,71% | 24/09/2026 19:24 | 181,46 | 176,08 | -29,22 % | 1.765.216,3 | 11.205.785.791,2 | 14,050 | -- |
| Gen Digital | 23,870 | -9,01% | 24/09/2026 19:24 | 27,020 | 23,840 | -3,54 % | 17.792.394,0 | 14.413.975.730,5 | 12,347 | 2,0483 |
| Generac Hldgs | 198,95 | -0,25% | 24/09/2026 19:24 | 199,50 | 193,97 | 46,26 % | 3.081.582,7 | 11.615.513.457,1 | 31,505 | -- |
| General Dynamics | 340,84 | -0,72% | 24/09/2026 19:24 | 344,48 | 340,50 | 1,96 % | 7.218.948,6 | 92.346.581.797,4 | 22,279 | 1,8370 |
| General Mills | 35,090 | -2,03% | 24/09/2026 19:24 | 35,750 | 35,020 | -22,97 % | 5.306.648,6 | 18.738.762.993,6 | 8,4765 | 6,9219 |
| General Motors | 81,220 | -3,05% | 24/09/2026 19:24 | 83,700 | 81,150 | 2,99 % | 8.609.722,2 | 71.442.104.468,2 | 8,0360 | 0,8431 |
| Genuine Parts Co | 128,41 | -0,26% | 24/09/2026 19:21 | 130,26 | 128,10 | 4,70 % | 895.775,4 | 17.706.707.317,5 | 16,993 | 3,2734 |
| Gilead Sciences | 150,73 | -0,44% | 24/09/2026 19:25 | 152,95 | 149,82 | 23,29 % | 13.658.423,3 | 186.935.639.167,8 | 18,742 | 2,1558 |
| Global Payments | 83,660 | -0,41% | 24/09/2026 19:24 | 85,390 | 83,180 | 8,55 % | 2.251.830,5 | 22.058.588.990,4 | 6,9553 | 1,1930 |
| Globe Life | 169,88 | +0,62% | 24/09/2026 19:24 | 170,50 | 167,75 | 20,67 % | 365.922,9 | 13.034.434.705,6 | 11,646 | 0,7414 |
| Goldman Sachs Grp | 922,45 | -1,47% | 24/09/2026 19:25 | 932,08 | 914,91 | 6,48 % | 51.547.539,0 | 267.085.709.130,2 | 19,465 | 1,9426 |
| HCA Healthcare | 430,70 | -1,34% | 24/09/2026 19:25 | 442,15 | 430,51 | -6,49 % | 10.270.129,3 | 93.673.704.005,0 | 15,824 | 0,7089 |
| HP | 31,405 | -2,37% | 24/09/2026 19:24 | 32,540 | 31,305 | 44,38 % | 4.702.334,7 | 28.302.709.562,0 | 10,292 | 3,8186 |
| Halliburton | 32,960 | -0,13% | 24/09/2026 19:24 | 33,400 | 32,790 | 16,79 % | 3.810.931,3 | 27.626.602.969,7 | 14,409 | 2,0643 |
| Hasbro | 86,780 | +0,33% | 24/09/2026 19:24 | 87,620 | 85,120 | 5,50 % | 2.716.452,4 | 12.187.652.393,4 | 17,554 | 3,2302 |
| Healthpeak | 20,330 | -0,75% | 24/09/2026 19:24 | 20,530 | 20,240 | 27,43 % | 2.102.838,4 | 13.976.717.560,2 | -- | 5,9864 |
| Henry Schein | 84,875 | -0,21% | 24/09/2026 19:23 | 85,890 | 82,470 | 12,57 % | 1.285.387,7 | 9.465.154.812,0 | 17,786 | -- |
| Hershey | 168,70 | +0,20% | 24/09/2026 19:22 | 170,14 | 168,17 | -7,46 % | 2.034.669,5 | 24.662.374.824,0 | 28,080 | 3,3925 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 | 149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 64,090 | +2,81% | 24/09/2026 19:24 | 64,140 | 60,550 | 159,51 % | 19.808.581,8 | 82.860.351.505,1 | 32,178 | 0,8972 |
| Hilton World | 311,71 | +1,44% | 24/09/2026 19:24 | 312,73 | 306,82 | 6,97 % | 13.964.080,4 | 69.533.803.944,5 | 38,391 | 0,1923 |
| Hologic | 76,035 | +0,52% | 06/04/2026 23:55 | 76,040 | 76,000 | -- % | 153.248.218,7 | -- | 17,924 | -- |
| Home Depot | 292,19 | -1,57% | 24/09/2026 19:24 | 299,09 | 291,14 | -13,72 % | 33.232.990,3 | 292.153.453.181,5 | 21,009 | 3,1680 |
| Honeywell Tech | 230,00 | +0,03% | 27/06/2026 01:47 | 233,59 | 226,40 | -- % | 135.819.400,0 | -- | 23,766 | -- |
| Hormel Foods | 19,880 | -0,15% | 24/09/2026 19:23 | 20,200 | 19,840 | -15,97 % | 662.939,0 | 10.927.215.134,0 | 14,966 | 5,8638 |
| Host Hotels & Resrt | 22,170 | +0,11% | 24/09/2026 19:25 | 22,280 | 21,970 | 24,93 % | 2.230.452,8 | 15.059.034.290,0 | 20,443 | 4,4933 |
| Howmet Aerospc | 231,91 | +1,41% | 24/09/2026 19:23 | 232,49 | 225,63 | 11,55 % | 6.159.708,4 | 91.325.520.371,0 | 61,151 | 0,2160 |
| Hubbell | 465,40 | +0,32% | 24/09/2026 19:24 | 467,09 | 456,17 | 4,42 % | 2.096.747,6 | 24.444.045.624,5 | 25,191 | 1,2179 |
| Humana | 376,89 | +0,52% | 24/09/2026 19:21 | 379,83 | 372,16 | 46,32 % | 2.509.101,5 | 45.348.328.316,2 | 21,825 | 0,9375 |
| Huntington | 270,65 | +0,35% | 24/09/2026 19:23 | 271,57 | 268,00 | -20,67 % | 1.246.932,0 | 10.571.071.505,4 | 17,940 | 2,0435 |
| Huntington Bancshs | 15,315 | -0,51% | 24/09/2026 19:23 | 15,470 | 15,195 | -11,19 % | 6.195.002,5 | 30.720.407.429,3 | 10,463 | 4,0364 |
| IBM | 228,05 | -1,98% | 24/09/2026 19:24 | 232,60 | 226,00 | -21,44 % | 11.980.987,0 | 214.062.354.751,9 | 20,360 | 2,9514 |
| IDEXX Labs | 514,24 | -1,51% | 24/09/2026 19:20 | 524,12 | 513,60 | -22,83 % | 1.920.242,2 | 40.773.954.396,9 | 40,366 | -- |
| IQVIA Holdings | 272,62 | +1,71% | 24/09/2026 19:24 | 275,01 | 265,56 | 18,93 % | 4.710.987,1 | 44.779.430.000,0 | 22,709 | -- |
| Idex | 229,39 | -0,12% | 24/09/2026 19:22 | 230,62 | 227,48 | 29,08 % | 1.002.089,1 | 16.887.385.176,2 | 28,581 | 1,2627 |
| Illinois Tool Works | 271,21 | -0,78% | 24/09/2026 19:24 | 274,06 | 270,92 | 10,98 % | 5.413.681,6 | 77.360.224.000,0 | 25,864 | 2,4067 |
| Illumina | 268,02 | +4,86% | 24/09/2026 19:24 | 268,74 | 251,84 | 94,89 % | 12.385.860,0 | 39.963.660.000,0 | 52,440 | -- |
| Incyte | 123,37 | -1,01% | 24/09/2026 19:23 | 125,50 | 123,03 | 26,16 % | 1.510.897,8 | 25.043.306.518,3 | 18,414 | -- |
| Ingersoll Rand | 75,190 | -1,45% | 24/09/2026 19:25 | 75,840 | 74,620 | -3,68 % | 5.212.520,6 | 29.032.057.274,9 | 22,502 | 0,1061 |
| Insulet | 135,11 | -0,93% | 24/09/2026 19:24 | 138,22 | 134,62 | -52,00 % | 1.486.225,5 | 9.373.913.536,8 | 28,560 | -- |
| Intel | 125,51 | +2,39% | 24/09/2026 19:25 | 126,32 | 119,56 | 232,10 % | 319.647.564,7 | 648.657.976.700,0 | 362,50 | -- |
| Intercont Exch | 156,22 | -0,06% | 24/09/2026 19:24 | 157,21 | 155,05 | -3,48 % | 5.082.170,7 | 87.386.665.846,4 | 22,166 | 1,3080 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 | 25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 85,670 | -0,03% | 24/09/2026 19:24 | 86,660 | 85,390 | 27,17 % | 1.818.878,4 | 21.828.079.334,6 | 20,184 | 1,8619 |
| Intl Paper | 34,960 | -2,07% | 24/09/2026 19:24 | 35,725 | 34,625 | -9,36 % | 2.384.243,9 | 18.413.145.249,1 | 170,12 | 5,2691 |
| Intuit | 279,75 | -2,47% | 24/09/2026 19:24 | 291,49 | 279,72 | -56,71 % | 15.475.105,6 | 75.373.913.800,0 | 14,548 | 1,7765 |
| Intuitive Surgical | 400,94 | +0,64% | 24/09/2026 19:24 | 404,22 | 395,25 | -29,67 % | 10.153.851,0 | 141.710.419.382,9 | 46,334 | -- |
| Invesco | 30,380 | -1,21% | 24/09/2026 19:24 | 31,100 | 30,010 | 17,07 % | 3.201.604,1 | 13.802.527.825,7 | 15,506 | 2,7759 |
| Invitation Homs | 26,540 | -1,50% | 24/09/2026 19:24 | 26,810 | 26,520 | -3,07 % | 1.771.361,3 | 15.672.187.301,9 | 35,565 | 4,5078 |
| Iron Mountain | 114,44 | -0,53% | 24/09/2026 19:24 | 114,89 | 113,22 | 38,71 % | 1.462.973,7 | 33.902.396.230,5 | 57,774 | 3,0200 |
| J.B.Hunt Transport | 231,44 | -1,43% | 24/09/2026 19:23 | 234,96 | 231,18 | 20,79 % | 945.930,5 | 21.850.249.707,7 | 39,274 | 0,7710 |
| JM Smucker Co | 122,93 | +0,40% | 24/09/2026 19:22 | 124,12 | 122,74 | 25,13 % | 1.256.858,2 | 13.146.729.131,8 | 12,047 | 3,5914 |
| JPMorgan Chase | 337,26 | -0,15% | 24/09/2026 19:24 | 339,38 | 335,32 | 4,80 % | 46.757.245,4 | 893.602.453.173,1 | 17,010 | 1,8199 |
| Jack Henry&Asc | 147,72 | -0,34% | 24/09/2026 19:23 | 150,99 | 147,12 | -18,74 % | 1.718.614,4 | 10.336.701.797,4 | 25,539 | 1,6334 |
| Jacobs Sltns | 138,53 | -1,79% | 24/09/2026 19:22 | 143,10 | 137,62 | 6,46 % | 1.658.156,6 | 16.184.099.129,0 | 23,658 | 1,0095 |
| Johnson & Johnson | 270,69 | +0,50% | 24/09/2026 19:24 | 275,18 | 268,79 | 30,13 % | 20.144.158,6 | 652.335.451.221,9 | 24,910 | 1,9557 |
| Johnson Ctr Int | 145,82 | -0,06% | 24/09/2026 19:24 | 146,46 | 143,67 | 21,84 % | 6.996.249,1 | 87.656.848.123,7 | 39,544 | 1,0943 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 | 39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 186,28 | -0,79% | 24/09/2026 19:25 | 187,95 | 182,41 | 54,52 % | 23.862.656,3 | 241.750.351.258,4 | 57,897 | 0,4477 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 | 83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 17,685 | 0,00% | 24/09/2026 19:24 | 17,870 | 17,630 | 2,40 % | 5.735.512,4 | 33.920.859.427,2 | 17,324 | 4,7201 |
| Keurig Dr Peppr | 31,280 | -1,52% | 24/09/2026 19:24 | 31,960 | 31,170 | 13,38 % | 3.643.910,3 | 42.546.226.078,0 | 15,433 | 2,9327 |
| KeyCorp | 20,160 | -0,37% | 24/09/2026 19:24 | 20,340 | 20,045 | -1,93 % | 3.711.168,3 | 21.401.263.150,4 | 13,843 | 4,0573 |
| Keysight Tech | 357,01 | +0,97% | 24/09/2026 19:24 | 357,75 | 344,00 | 74,00 % | 3.551.564,4 | 60.047.024.008,9 | 49,023 | -- |
| Kimberly-Clark | 97,550 | -0,15% | 24/09/2026 19:24 | 98,840 | 97,170 | -3,17 % | 4.632.001,5 | 32.376.569.349,3 | 13,221 | 5,2291 |
| Kimco Realty | 22,255 | +0,20% | 24/09/2026 19:24 | 22,325 | 22,090 | 9,57 % | 835.254,8 | 14.861.338.558,8 | 30,881 | 4,7597 |
| Kinder Morgan | 31,330 | -0,19% | 24/09/2026 19:24 | 31,600 | 31,130 | 14,20 % | 4.990.798,1 | 69.810.245.490,1 | 24,441 | 3,7820 |
| Kroger | 58,930 | +2,20% | 24/09/2026 19:25 | 59,610 | 58,460 | -7,72 % | 10.046.071,2 | 35.016.004.023,0 | 12,212 | 2,5101 |
| L3Harris Tech | 240,65 | +0,57% | 24/09/2026 19:24 | 241,73 | 239,00 | -18,49 % | 5.219.559,0 | 44.628.194.870,5 | 22,585 | 2,0611 |
| LKQ | 23,130 | -1,28% | 24/09/2026 19:24 | 23,750 | 23,020 | -22,37 % | 1.207.319,2 | 5.865.853.363,9 | 7,6052 | 5,1679 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 | 213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 303,09 | -1,41% | 24/09/2026 19:24 | 305,92 | 298,89 | 79,70 % | 28.711.836,9 | 376.147.092.600,0 | 77,363 | 0,3641 |
| Lamb Wstn Hldgs | 44,670 | -0,82% | 24/09/2026 19:24 | 45,520 | 44,550 | 7,50 % | 900.741,0 | 6.135.185.925,7 | 14,911 | 3,3746 |
| Las Vegas Sands | 38,600 | -1,50% | 24/09/2026 19:24 | 39,150 | 38,070 | -39,79 % | 6.457.328,1 | 24.819.909.370,8 | 13,449 | 2,9685 |
| Leidos Holdings | 125,07 | +0,25% | 24/09/2026 19:24 | 125,55 | 123,67 | -30,87 % | 982.947,9 | 15.571.073.292,7 | 10,480 | 1,3750 |
| Lennar | 81,170 | -0,47% | 24/09/2026 19:24 | 81,770 | 80,160 | -20,66 % | 8.084.118,2 | 16.922.577.581,1 | 10,088 | 2,4657 |
| Linde | 468,97 | -0,18% | 24/09/2026 19:24 | 472,03 | 468,75 | 10,17 % | 13.837.964,4 | 216.725.213.832,8 | 28,137 | 1,3418 |
| Live Nation Ent | 168,61 | -0,26% | 24/09/2026 19:23 | 169,32 | 166,13 | 18,64 % | 3.719.271,8 | 38.820.371.913,2 | -- | -- |
| Lockheed Martin | 528,30 | +0,76% | 24/09/2026 19:24 | 530,65 | 523,97 | 8,39 % | 5.105.624,8 | 121.536.718.437,3 | 23,544 | 2,6209 |
| Loews | 105,78 | +0,68% | 24/09/2026 19:24 | 106,18 | 105,30 | -0,24 % | 796.009,4 | 21.630.497.053,2 | -- | 0,2360 |
| Lowe's Com | 188,15 | -1,67% | 24/09/2026 19:24 | 192,50 | 187,59 | -20,65 % | 5.687.751,7 | 105.624.029.616,9 | 16,002 | 2,5953 |
| Lululemon Athl | 100,54 | -1,73% | 24/09/2026 19:24 | 102,94 | 99,300 | -50,77 % | 5.121.529,2 | 10.572.605.658,0 | 7,9480 | -- |
| Lyondellbasell | 60,420 | +0,75% | 24/09/2026 19:24 | 61,570 | 60,210 | 38,51 % | 3.556.077,5 | 20.522.646.187,5 | 25,670 | 5,7114 |
| M&T Bank | 218,31 | -0,63% | 24/09/2026 19:22 | 219,98 | 217,20 | 9,04 % | 2.462.983,1 | 31.385.986.220,4 | 13,338 | 2,7391 |
| MGM Resorts Itl | 33,665 | -11,03% | 24/09/2026 19:24 | 34,540 | 33,610 | 3,71 % | 14.556.959,6 | 8.549.121.848,8 | 17,351 | -- |
| MSCI | 557,06 | +0,17% | 24/09/2026 19:21 | 560,69 | 552,30 | -3,09 % | 3.504.127,8 | 40.200.919.000,0 | 31,926 | 1,4282 |
| Marathon | 397,77 | +2,43% | 24/09/2026 19:24 | 400,92 | 387,67 | 138,82 % | 11.650.876,3 | 112.327.096.952,3 | 41,350 | 1,0128 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 | 29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 163,81 | +0,06% | 24/09/2026 19:24 | 163,83 | 163,70 | -9,69 % | 2.403.606,5 | 5.765.300.868,6 | 22,240 | 1,8925 |
| Marriott Intl | 352,19 | +0,16% | 24/09/2026 19:24 | 354,54 | 349,84 | 13,30 % | 4.974.447,4 | 91.343.823.023,5 | 34,637 | 0,7948 |
| Marsh & McLennan | 169,20 | -0,69% | 24/09/2026 19:25 | 171,84 | 168,93 | -8,16 % | 4.008.137,4 | 81.035.245.419,0 | 17,682 | 2,2299 |
| Martin Marietta | 480,82 | -1,97% | 24/09/2026 19:24 | 490,44 | 480,27 | -21,20 % | 10.695.526,3 | 34.229.211.542,5 | 27,658 | 0,6894 |
| Masco | 67,380 | -1,14% | 24/09/2026 19:24 | 68,580 | 67,130 | 7,40 % | 1.489.297,7 | 13.260.854.667,5 | 17,772 | 1,8795 |
| Mastercard | 560,55 | +0,08% | 24/09/2026 19:24 | 568,17 | 559,77 | -1,89 % | 18.466.368,2 | 489.186.595.022,4 | 33,788 | 0,6004 |
| Match Group | 40,550 | +0,24% | 24/09/2026 19:21 | 41,440 | 40,390 | 25,29 % | 2.356.728,7 | 9.326.656.520,5 | 12,361 | 1,9472 |
| McCormick | 48,310 | -1,64% | 24/09/2026 19:23 | 49,450 | 47,990 | -27,87 % | 1.401.550,8 | 12.227.674.369,5 | 16,363 | 3,9130 |
| McDonald's | 239,39 | +0,45% | 24/09/2026 19:25 | 242,56 | 238,88 | -22,03 % | 41.041.120,3 | 170.414.233.495,4 | 20,651 | 3,1278 |
| McKesson | 879,78 | -0,17% | 24/09/2026 19:24 | 895,80 | 877,19 | 7,45 % | 10.227.685,2 | 103.084.535.350,0 | 27,149 | 0,3862 |
| Medtronic | 88,900 | -0,45% | 24/09/2026 19:24 | 90,160 | 88,855 | -7,03 % | 16.828.931,9 | 114.239.804.955,9 | 16,669 | 3,2091 |
| Merck & Co | 148,40 | +0,19% | 24/09/2026 19:24 | 151,43 | 147,65 | 40,68 % | 8.722.242,3 | 367.657.917.494,7 | 16,899 | 2,2857 |
| Meta Platforms | 770,95 | +3,59% | 24/09/2026 19:25 | 774,16 | 743,11 | 12,76 % | 687.777.512,7 | 1.692.590.489.653,1 | 25,532 | 0,2731 |
| Metlife | 97,850 | +0,57% | 24/09/2026 19:24 | 98,100 | 97,100 | 23,24 % | 4.955.707,9 | 61.990.774.228,8 | 11,041 | 2,3707 |
| Mettler Toledo Intl | 1.518,6 | +1,68% | 24/09/2026 19:21 | 1.540,0 | 1.484,3 | 7,09 % | 11.559.925,5 | 30.307.499.508,9 | 35,393 | -- |
| Microchip Tech | 74,250 | -1,68% | 24/09/2026 19:25 | 74,700 | 73,140 | 18,57 % | 7.858.986,4 | 39.951.864.440,3 | 58,755 | 2,4432 |
| Micron Technology | 1.072,3 | +0,01% | 24/09/2026 19:24 | 1.076,4 | 1.044,0 | 275,65 % | 415.697.978,8 | 1.194.886.659.826,5 | 134,64 | 0,0495 |
| Microsoft | 495,78 | -0,99% | 24/09/2026 19:25 | 496,99 | 491,22 | 3,56 % | 166.367.978,5 | 3.676.461.828.049,0 | 37,263 | 0,7485 |
| Mid-Amer Apt Cmntys | 117,95 | +0,09% | 24/09/2026 19:24 | 118,62 | 116,68 | -15,20 % | 1.129.063,4 | 13.569.928.090,7 | 29,007 | 5,1798 |
| Moderna | 184,28 | +1,23% | 24/09/2026 19:25 | 189,20 | 180,56 | 517,29 % | 33.956.058,5 | 74.026.318.538,3 | -- | -- |
| Mohawk Industries | 118,20 | -1,22% | 24/09/2026 19:20 | 119,01 | 116,47 | 9,49 % | 2.727.409,1 | 7.913.170.098,9 | 13,558 | -- |
| Molina Healthcare | 191,30 | +0,94% | 24/09/2026 19:15 | 193,16 | 188,27 | 9,20 % | 645.775,9 | 10.016.136.000,0 | 13,658 | -- |
| Molson Coors | 36,780 | +0,39% | 24/09/2026 19:24 | 37,300 | 36,290 | -21,52 % | 1.371.781,2 | 6.336.153.656,1 | 6,9002 | 5,2086 |
| Mondelez Intl | 61,025 | -0,64% | 24/09/2026 19:24 | 62,180 | 60,910 | 14,13 % | 9.053.093,4 | 77.803.739.154,7 | 21,060 | 3,3033 |
| Monolithic Power | 1.339,7 | -1,29% | 24/09/2026 19:21 | 1.349,1 | 1.314,6 | 49,70 % | 7.638.892,9 | 65.613.767.880,0 | 77,906 | 0,5626 |
| Monster Bever | 43,000 | -2,06% | 24/09/2026 19:24 | 44,210 | 42,800 | 14,52 % | 5.940.360,7 | 83.925.777.569,7 | 44,419 | -- |
| Moody's | 467,03 | -1,47% | 24/09/2026 19:23 | 479,08 | 463,95 | -7,21 % | 4.822.736,2 | 80.491.057.743,5 | 31,920 | 0,8629 |
| Morgan Stanley | 196,40 | -1,02% | 24/09/2026 19:23 | 198,50 | 194,76 | 11,75 % | 19.664.180,0 | 306.637.362.850,0 | 20,213 | 2,1057 |
| Mosaic | 23,800 | -2,33% | 24/09/2026 19:24 | 24,400 | 23,180 | 1,18 % | 4.291.980,7 | 7.446.705.507,5 | 9,8861 | 3,7311 |
| Motorola Soltn | 459,83 | -0,19% | 24/09/2026 19:24 | 463,79 | 457,46 | 20,17 % | 4.732.624,0 | 76.112.248.039,0 | 30,178 | 1,0478 |
| NRG Energy | 98,885 | -1,82% | 24/09/2026 19:24 | 100,19 | 97,550 | -36,78 % | 3.706.250,1 | 20.617.444.172,6 | 12,828 | 1,8918 |
| NVIDIA | 224,06 | -0,69% | 24/09/2026 19:25 | 224,62 | 221,11 | 20,98 % | 309.629.238,4 | 5.370.292.800.000,0 | 48,858 | 0,2321 |
| NVR | 6.215,3 | -0,45% | 24/09/2026 19:21 | 6.292,3 | 6.215,3 | -14,42 % | 2.787.948,9 | 16.567.541.214,4 | 15,096 | -- |
| NXP Semicond | 230,69 | -2,04% | 24/09/2026 19:24 | 233,29 | 229,56 | 8,57 % | 8.182.759,5 | 78.677.992.594,0 | 19,933 | 1,7468 |
| Nasdaq | 94,580 | -0,93% | 24/09/2026 19:23 | 95,780 | 94,380 | -1,71 % | 2.854.025,9 | 52.907.208.259,8 | 27,531 | 1,2251 |
| NetApp | 199,55 | +1,61% | 24/09/2026 19:24 | 203,71 | 192,79 | 83,37 % | 7.037.846,8 | 39.089.346.185,0 | 26,680 | 1,0410 |
| Netflix | 71,835 | +0,63% | 24/09/2026 19:24 | 72,040 | 71,210 | -23,86 % | 26.253.322,0 | 297.763.326.230,7 | 28,672 | -- |
| Newmont | 120,84 | -2,20% | 24/09/2026 19:25 | 122,49 | 120,02 | 23,75 % | 12.542.943,6 | 126.622.200.206,0 | 19,850 | 0,8480 |
| News | 31,510 | +0,89% | 24/09/2026 19:23 | 31,780 | 30,150 | 5,41 % | 674.146,7 | 5.584.507.830,3 | 36,177 | 0,6357 |
| News | 28,405 | +0,99% | 24/09/2026 19:24 | 28,705 | 27,690 | 7,71 % | 2.576.397,5 | 10.177.337.264,8 | 32,673 | 0,7059 |
| NextEra Energy | 76,215 | -1,04% | 24/09/2026 19:24 | 77,480 | 75,790 | -4,07 % | 30.097.022,2 | 158.200.587.370,5 | 21,434 | 3,2028 |
| Nike | 35,840 | -0,58% | 24/09/2026 19:24 | 36,135 | 35,520 | -43,44 % | 25.519.930,6 | 42.735.044.308,0 | 16,900 | 4,5644 |
| Nisource | 39,230 | -0,03% | 24/09/2026 19:24 | 39,490 | 38,950 | -6,02 % | 2.484.270,9 | 18.688.457.097,0 | 21,199 | 3,0620 |
| Nordson | 323,05 | +0,64% | 24/09/2026 19:24 | 324,78 | 311,13 | 33,53 % | 772.585,5 | 17.958.032.592,0 | 31,548 | 1,0486 |
| Norfolk Southern | 314,11 | -0,29% | 24/09/2026 19:24 | 316,49 | 313,75 | 9,11 % | 3.651.345,1 | 70.679.762.815,6 | 26,086 | 1,7175 |
| Northern Trust | 173,45 | -0,24% | 24/09/2026 19:22 | 175,20 | 172,77 | 27,29 % | 1.774.032,9 | 31.823.306.282,8 | 20,055 | 1,8748 |
| Northrop Grumman | 517,05 | +0,52% | 24/09/2026 19:24 | 518,02 | 513,12 | -9,77 % | 5.204.349,8 | 73.114.156.961,1 | 19,660 | 1,8557 |
| Norw Crs Line | 14,305 | +0,91% | 24/09/2026 19:24 | 14,545 | 13,980 | -36,54 % | 7.972.004,8 | 5.975.074.447,9 | 6,7926 | -- |
| Nucor | 248,91 | +0,77% | 24/09/2026 19:25 | 250,58 | 246,27 | 51,42 % | 3.991.795,7 | 56.412.636.837,4 | 31,373 | 0,8984 |
| O'Reilly Auto | 86,570 | +0,77% | 24/09/2026 19:24 | 87,430 | 85,780 | -5,81 % | 6.695.267,5 | 69.918.481.252,5 | 28,808 | -- |
| ON Semiconductor | 72,610 | -2,03% | 24/09/2026 19:24 | 73,180 | 71,880 | 36,89 % | 14.521.328,2 | 28.089.337.927,9 | 31,579 | -- |
| ONEOK | 95,720 | -0,13% | 10/09/2026 22:06 | 96,370 | 94,970 | -- % | 10.205.060,2 | -- | 17,733 | -- |
| Occidental Pete | 58,105 | +1,29% | 24/09/2026 19:24 | 58,760 | 57,530 | 39,52 % | 18.003.900,1 | 58.693.708.238,2 | 27,092 | 1,8008 |
| Old Dominion Freigh | 175,37 | -1,33% | 24/09/2026 19:23 | 179,95 | 175,23 | 13,36 % | 3.156.762,0 | 36.496.839.038,2 | 36,852 | 0,6545 |
| Omnicom Group | 74,870 | -0,80% | 24/09/2026 19:23 | 76,380 | 74,470 | -6,54 % | 1.529.243,8 | 20.467.580.868,0 | 8,7673 | 4,2649 |
| Oracle | 138,35 | -4,28% | 24/09/2026 19:25 | 139,28 | 133,49 | -25,85 % | 161.852.490,6 | 418.454.825.040,0 | 25,012 | 1,4454 |
| Otis Worldwide | 67,090 | -1,82% | 24/09/2026 19:24 | 68,320 | 66,980 | -21,76 % | 1.511.232,3 | 25.594.303.007,6 | 16,739 | 2,5519 |
| PG&E | 12,285 | -1,16% | 24/09/2026 19:25 | 12,510 | 12,020 | -22,74 % | 5.042.610,3 | 26.626.615.893,5 | 8,5985 | 1,6286 |
| PNC Finl Ser | 222,28 | -0,79% | 24/09/2026 19:24 | 225,67 | 220,65 | 7,35 % | 10.441.622,1 | 88.166.550.407,0 | 14,309 | 3,1874 |
| PPG Industries | 106,10 | -0,97% | 24/09/2026 19:24 | 107,70 | 105,42 | 4,57 % | 1.625.717,6 | 23.465.988.000,0 | 14,084 | 2,6920 |
| PPL | 32,150 | -0,32% | 24/09/2026 19:24 | 32,380 | 31,915 | -7,94 % | 3.911.486,4 | 24.043.807.669,9 | 18,176 | 3,5146 |
| PTC | 136,97 | -2,41% | 24/09/2026 19:24 | 141,00 | 136,54 | -19,44 % | 2.500.262,6 | 14.947.822.515,3 | 20,475 | -- |
| Paccar | 110,79 | -1,11% | 24/09/2026 19:24 | 112,39 | 110,79 | 2,31 % | 4.965.512,8 | 58.521.255.474,5 | 22,678 | 1,2397 |
| Packaging Corp Amer | 237,80 | -1,33% | 24/09/2026 19:24 | 241,92 | 236,59 | 16,88 % | 1.193.288,6 | 21.139.462.420,7 | 24,026 | 2,3060 |
| Palo Alto Net | 392,42 | -0,21% | 24/09/2026 19:24 | 396,14 | 387,79 | 113,43 % | 26.818.741,3 | 319.985.240.000,0 | 114,25 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 | 11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 972,02 | +0,05% | 24/09/2026 19:23 | 979,57 | 960,01 | 10,46 % | 5.083.779,5 | 122.330.303.674,1 | 36,068 | 0,7776 |
| PayPal Hldgs | 52,055 | -0,88% | 24/09/2026 19:24 | 52,650 | 51,840 | -10,04 % | 5.499.368,4 | 44.441.192.404,3 | 9,8721 | 1,0785 |
| Paychex | 102,82 | -1,63% | 24/09/2026 19:24 | 107,45 | 102,58 | -6,82 % | 7.501.239,0 | 36.701.586.766,3 | 22,923 | 4,4221 |
| Paycom Software | 222,65 | +0,39% | 24/09/2026 19:24 | 225,51 | 221,95 | 39,19 % | 1.455.663,6 | 10.071.703.981,7 | 24,356 | 0,6738 |
| Pentair | 53,320 | -3,53% | 24/09/2026 19:24 | 55,035 | 53,080 | -46,92 % | 1.872.208,9 | 8.501.892.000,0 | 11,335 | 2,0213 |
| PepsiCo | 128,87 | -1,02% | 24/09/2026 19:24 | 131,19 | 128,53 | -9,28 % | 34.209.858,8 | 176.002.766.404,1 | 16,156 | 4,5062 |
| Pfizer | 28,485 | +1,13% | 24/09/2026 19:24 | 28,845 | 28,200 | 13,11 % | 14.759.496,6 | 162.355.202.182,6 | 8,9130 | 6,0287 |
| Philip Mrrs Int | 191,72 | +0,45% | 24/09/2026 19:24 | 194,69 | 191,35 | 18,95 % | 7.267.224,7 | 299.939.570.201,1 | 25,203 | 3,1280 |
| Phillips 66 | 262,12 | +2,21% | 24/09/2026 19:24 | 263,39 | 256,23 | 98,70 % | 12.787.750,7 | 104.934.520.489,6 | 41,981 | 1,9249 |
| Pinnacle West Cap | 91,400 | -0,70% | 24/09/2026 19:24 | 92,205 | 91,070 | 3,77 % | 1.031.706,2 | 11.048.339.851,4 | 18,718 | 3,9811 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 | 272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 163,93 | -1,58% | 24/09/2026 19:25 | 167,91 | 163,09 | -27,18 % | 1.596.959,6 | 5.975.145.621,7 | 15,539 | 3,0826 |
| Princip Financ | 113,79 | -0,14% | 24/09/2026 19:23 | 114,94 | 111,00 | 29,18 % | 2.599.216,4 | 24.339.415.588,8 | 13,677 | 2,8486 |
| Procter & Gamble | 147,01 | -0,29% | 24/09/2026 19:24 | 149,18 | 146,73 | 2,86 % | 16.665.533,8 | 341.618.643.648,9 | 21,857 | 2,9193 |
| Progressive | 201,22 | -0,97% | 24/09/2026 19:24 | 205,80 | 200,95 | -10,78 % | 13.635.562,3 | 116.938.992.000,0 | 11,485 | 6,9088 |
| Prologis | 134,22 | +0,16% | 24/09/2026 19:24 | 134,79 | 133,90 | 4,96 % | 4.029.322,7 | 127.553.745.189,8 | 50,987 | 3,1422 |
| Prudential Financl | 119,17 | +1,32% | 24/09/2026 19:24 | 119,65 | 118,12 | 4,18 % | 4.400.490,1 | 41.048.100.000,0 | 8,1149 | 4,6552 |
| Publ Svcs Enterpr | 67,100 | -0,29% | 24/09/2026 19:24 | 67,540 | 66,710 | -16,21 % | 4.820.031,3 | 33.294.458.004,0 | 17,112 | 3,9411 |
| Public Storage | 285,19 | -0,56% | 24/09/2026 19:23 | 288,03 | 284,41 | 10,51 % | 3.979.081,7 | 53.193.111.340,6 | 28,623 | 4,1900 |
| PulteGroup | 118,03 | -0,57% | 24/09/2026 19:23 | 119,51 | 117,57 | 1,21 % | 8.993.440,6 | 22.418.338.884,5 | 10,749 | 0,8792 |
| Qorvo | 117,49 | -1,78% | 24/09/2026 19:23 | 119,55 | 116,79 | 41,51 % | 1.084.165,2 | 10.318.402.195,6 | 22,121 | -- |
| Qualcomm | 193,39 | -1,97% | 24/09/2026 19:24 | 196,92 | 191,78 | 15,34 % | 47.179.766,9 | 206.306.563.668,9 | 16,665 | 1,8656 |
| Quanta Services | 649,88 | +2,36% | 24/09/2026 19:24 | 650,66 | 627,00 | 50,43 % | 7.530.233,6 | 96.454.307.213,0 | 60,654 | 0,0682 |
| Quest Diagnostics | 235,67 | +1,16% | 24/09/2026 19:24 | 237,10 | 233,66 | 34,30 % | 2.520.802,5 | 25.881.449.186,4 | 23,945 | 1,4331 |
| RTX | 191,39 | -0,41% | 24/09/2026 19:25 | 193,06 | 190,71 | 4,80 % | 7.744.496,6 | 257.906.998.435,8 | 30,842 | 1,4690 |
| Ralph Lauren | 349,95 | +3,70% | 24/09/2026 19:24 | 351,38 | 338,97 | -4,57 % | 3.388.576,4 | 13.071.300.881,7 | 28,692 | 1,0895 |
| Raymond James Finl | 157,28 | -0,58% | 24/09/2026 19:24 | 158,77 | 155,56 | -1,45 % | 2.582.687,1 | 30.071.906.280,6 | 15,367 | 1,3633 |
| Realty Income | 55,280 | -0,60% | 24/09/2026 19:24 | 55,750 | 55,080 | -1,36 % | 6.565.647,9 | 52.245.428.692,0 | 40,129 | 5,8605 |
| Regency Centers | 73,050 | +0,42% | 24/09/2026 19:23 | 73,100 | 72,570 | 5,37 % | 841.872,7 | 13.305.538.945,0 | 31,963 | 4,1369 |
| Regeneron Pharma | 791,99 | -1,16% | 24/09/2026 19:23 | 808,87 | 790,42 | 3,78 % | 6.604.959,9 | 80.296.366.899,0 | 18,519 | 0,4665 |
| Regions Financial | 27,205 | -0,69% | 24/09/2026 19:24 | 27,505 | 27,085 | 1,03 % | 3.150.302,6 | 23.083.029.965,0 | 11,750 | 4,0154 |
| Republic Services | 213,30 | +0,07% | 24/09/2026 19:23 | 216,11 | 212,89 | 0,56 % | 1.742.447,8 | 65.434.651.268,8 | 31,038 | 1,1953 |
| Resmed | 221,05 | -0,54% | 24/09/2026 19:24 | 223,97 | 221,05 | -7,74 % | 2.066.037,3 | 31.949.000.732,8 | 23,476 | 1,1099 |
| Revvity | 146,44 | +3,02% | 24/09/2026 19:23 | 148,19 | 142,04 | 46,87 % | 3.368.386,7 | 16.201.229.561,1 | 29,132 | 0,1924 |
| Robert Half | 35,840 | -4,00% | 24/09/2026 19:21 | 37,845 | 35,420 | 37,46 % | 713.458,4 | 3.698.332.845,6 | 28,686 | 6,5665 |
| Rockwell Automation | 431,93 | -0,27% | 24/09/2026 19:24 | 434,20 | 427,49 | 11,32 % | 2.996.380,7 | 47.823.112.319,4 | 42,468 | 1,2740 |
| Rollins | 30,390 | -6,54% | 24/09/2026 19:24 | 31,530 | 30,190 | -45,80 % | 6.972.208,9 | 14.665.311.913,9 | 28,833 | 2,3782 |
| Roper Tech | 362,29 | -1,09% | 24/09/2026 19:25 | 371,00 | 361,95 | -17,72 % | 3.820.575,1 | 35.915.852.393,1 | 18,282 | 1,0033 |
| Ross Stores | 235,86 | +0,81% | 24/09/2026 19:23 | 236,82 | 233,18 | 29,86 % | 3.858.594,9 | 75.196.067.562,9 | 35,773 | 0,7379 |
| Royal Caribbean | 241,80 | +4,97% | 24/09/2026 19:24 | 243,17 | 232,12 | -17,42 % | 25.398.591,2 | 62.476.806.822,4 | 15,115 | 2,2775 |
| S&P Global | 403,82 | -0,70% | 24/09/2026 19:24 | 409,88 | 400,64 | -22,18 % | 20.247.881,7 | 118.332.720.000,0 | 22,591 | 0,9592 |
| SBA Communctns | 167,51 | -1,81% | 24/09/2026 19:23 | 172,50 | 164,78 | -11,85 % | 3.843.498,5 | 17.607.443.616,7 | 17,359 | 2,9014 |
| SLB | 51,820 | -0,11% | 24/09/2026 19:24 | 52,640 | 51,610 | 35,19 % | 15.282.305,0 | 73.918.600.000,0 | 18,043 | 2,2560 |
| STERIS | 209,21 | -0,40% | 24/09/2026 19:25 | 211,30 | 208,99 | -17,12 % | 1.132.251,7 | 20.443.823.064,8 | 22,949 | 1,2312 |
| Salesforce | 238,95 | +0,58% | 24/09/2026 19:24 | 242,00 | 237,05 | -10,32 % | 36.314.151,5 | 197.939.730.000,0 | 19,874 | 0,7245 |
| Seagate Hldgs | 910,41 | -1,53% | 24/09/2026 19:25 | 925,67 | 907,37 | 235,75 % | 28.710.239,6 | 208.073.703.530,5 | 115,81 | 0,3223 |
| Sealed Air | 42,160 | -0,01% | 08/04/2026 23:09 | 42,160 | 42,135 | -- % | 2.445.664,1 | -- | 12,772 | -- |
| Sempra Energy | 78,010 | -1,25% | 24/09/2026 19:24 | 78,765 | 77,740 | -10,52 % | 2.627.700,3 | 50.873.447.074,4 | 17,564 | 3,3600 |
| ServiceNow | 138,83 | -1,39% | 24/09/2026 19:24 | 141,01 | 137,57 | -8,06 % | 27.544.527,2 | 144.213.410.380,0 | 39,412 | -- |
| Sherwin-Williams Co | 321,93 | -1,40% | 24/09/2026 19:24 | 326,73 | 318,85 | 0,74 % | 7.036.071,8 | 77.464.125.984,1 | 28,883 | 0,9860 |
| Simon Property Grp | 205,04 | +0,41% | 24/09/2026 19:24 | 205,49 | 203,51 | 10,33 % | 2.047.994,4 | 66.140.400.696,3 | 29,567 | 4,3376 |
| Skyworks Solutions | 89,000 | -2,68% | 24/09/2026 19:24 | 91,400 | 88,330 | 44,27 % | 4.350.606,8 | 13.314.584.115,2 | 16,103 | 3,1721 |
| Snap-On | 368,06 | -0,61% | 24/09/2026 19:23 | 371,39 | 367,59 | 7,44 % | 1.115.905,9 | 19.034.029.818,2 | 19,634 | 2,6391 |
| SolarEdge Tech | 32,510 | -2,60% | 24/09/2026 19:24 | 32,570 | 31,460 | 15,78 % | 1.438.380,4 | 1.951.596.726,5 | -- | -- |
| Southern Co | 83,320 | -0,19% | 24/09/2026 19:24 | 84,000 | 83,170 | -4,27 % | 8.387.592,2 | 95.744.709.660,1 | 19,848 | 3,6010 |
| Southwest Airlines | 41,360 | +0,75% | 24/09/2026 19:24 | 41,850 | 40,460 | -0,72 % | 4.559.940,1 | 19.842.284.632,5 | 45,762 | 1,7303 |
| Starbucks | 93,030 | -1,20% | 24/09/2026 19:24 | 94,590 | 92,770 | 11,79 % | 5.556.403,8 | 105.894.600.000,0 | 44,250 | 2,6558 |
| State Street | 181,01 | +0,55% | 24/09/2026 19:24 | 182,11 | 179,25 | 39,52 % | 7.806.674,3 | 49.576.801.038,3 | 17,750 | 1,8889 |
| Steel Dynamics | 235,86 | +0,63% | 24/09/2026 19:19 | 237,16 | 232,00 | 38,27 % | 1.437.539,9 | 33.753.764.724,0 | 29,644 | 0,8843 |
| Stnly Blck&Deck | 90,230 | -1,68% | 24/09/2026 19:22 | 91,490 | 89,240 | 23,55 % | 1.345.749,7 | 13.490.316.540,5 | 20,244 | 3,6775 |
| Stryker | 270,13 | -1,21% | 24/09/2026 19:24 | 274,79 | 269,89 | -22,18 % | 6.580.413,4 | 104.262.825.363,7 | 20,328 | 1,2984 |
| Synchrony Finl | 70,580 | -0,11% | 24/09/2026 19:24 | 71,470 | 70,280 | -15,30 % | 1.341.010,0 | 22.891.465.448,2 | 7,8194 | 1,7477 |
| Synopsys | 421,17 | +1,95% | 24/09/2026 19:24 | 423,69 | 408,00 | -12,05 % | 12.102.064,0 | 80.565.962.344,8 | 31,940 | -- |
| Sysco | 78,330 | +1,58% | 24/09/2026 19:24 | 78,580 | 77,000 | 4,61 % | 3.189.011,1 | 37.238.477.019,6 | 17,997 | 2,7802 |
| T Rowe Price Grp | 104,17 | -0,39% | 24/09/2026 19:24 | 104,55 | 103,05 | 2,13 % | 1.331.984,6 | 22.090.989.426,0 | 10,725 | 4,9535 |
| T-Mobile US | 165,33 | -0,18% | 24/09/2026 19:24 | 167,63 | 163,90 | -18,42 % | 12.264.643,6 | 177.934.767.164,4 | 15,006 | 2,4667 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 | 151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 131,70 | +0,03% | 24/09/2026 19:24 | 132,75 | 130,58 | -14,30 % | 15.079.968,8 | 144.668.588.502,7 | 27,909 | 1,4144 |
| Take-Two Intract | 206,83 | +0,23% | 24/09/2026 19:23 | 209,51 | 205,20 | -19,42 % | 5.840.042,5 | 38.517.971.258,0 | 82,054 | -- |
| Tapestry | 112,14 | +1,42% | 24/09/2026 19:24 | 112,89 | 110,50 | -13,48 % | 4.596.071,7 | 22.220.208.596,3 | 22,194 | 1,4767 |
| Targa Resources | 282,63 | -0,18% | 24/09/2026 19:19 | 285,88 | 281,60 | 53,49 % | 3.594.703,9 | 61.114.985.295,2 | 32,418 | 1,5954 |
| Target | 157,15 | +0,55% | 24/09/2026 19:24 | 159,50 | 156,77 | 59,86 % | 8.398.651,9 | 71.383.646.127,6 | 21,730 | 2,9241 |
| Teledyne Tech | 617,61 | -0,54% | 24/09/2026 19:24 | 623,28 | 611,65 | 21,57 % | 2.081.435,1 | 28.664.957.513,0 | 28,433 | -- |
| Teleflex | 120,99 | -0,75% | 24/09/2026 19:23 | 123,14 | 120,93 | -0,12 % | 1.221.946,6 | 5.158.839.334,7 | 8,8844 | 1,1136 |
| Teradyne | 385,62 | -0,93% | 24/09/2026 19:24 | 388,21 | 376,19 | 101,14 % | 6.214.031,5 | 59.275.031.955,0 | 112,87 | 0,1318 |
| Tesla | 381,20 | +0,27% | 24/09/2026 19:24 | 383,32 | 375,70 | -15,45 % | 222.397.831,0 | 1.487.281.062.158,6 | 233,91 | -- |
| Texas Instr | 270,45 | -0,77% | 24/09/2026 19:24 | 272,48 | 266,90 | 57,09 % | 10.982.711,2 | 245.828.012.117,4 | 49,060 | 2,1286 |
| Textron | 76,740 | -0,09% | 24/09/2026 19:24 | 77,020 | 75,850 | -11,88 % | 1.156.027,9 | 13.122.601.767,1 | 12,766 | 0,1042 |
| The Cigna | 264,91 | -1,28% | 24/09/2026 19:24 | 269,21 | 263,80 | -2,48 % | 7.399.107,0 | 69.936.529.429,6 | 9,2448 | 2,3360 |
| The Hartford | 126,17 | -0,26% | 24/09/2026 19:24 | 127,74 | 126,06 | -8,19 % | 1.160.104,9 | 34.249.055.932,8 | 10,256 | 1,8979 |
| The Kraft Heinz | 24,600 | +0,86% | 12/09/2026 00:36 | 24,770 | 24,150 | -- % | 37.615.460,8 | -- | 9,4901 | -- |
| The Walt Disney | 104,98 | +1,44% | 24/09/2026 19:24 | 105,74 | 103,83 | -9,05 % | 21.372.645,3 | 181.060.388.543,7 | 17,717 | 1,4260 |
| Thermo Fisher Scien | 673,60 | +1,19% | 24/09/2026 19:24 | 680,76 | 657,39 | 14,87 % | 21.583.358,2 | 247.386.816.644,0 | 28,939 | 0,2748 |
| Tractor Supply | 31,605 | -2,12% | 24/09/2026 19:24 | 32,790 | 31,590 | -35,40 % | 5.661.531,5 | 16.516.972.342,9 | 15,649 | 2,9855 |
| Trane Tech | 440,15 | +0,69% | 24/09/2026 19:24 | 442,32 | 431,61 | 12,21 % | 11.139.169,4 | 96.334.947.817,6 | 33,644 | 0,9275 |
| TransDigm Grp | 1.112,5 | +0,65% | 24/09/2026 19:22 | 1.115,0 | 1.096,8 | -16,91 % | 8.388.341,6 | 61.004.278.520,5 | 30,437 | -- |
| Travelers Comp | 364,69 | +1,20% | 24/09/2026 19:24 | 366,46 | 362,09 | 24,19 % | 5.512.985,2 | 76.083.996.525,1 | 14,315 | 1,2879 |
| Trimble | 57,925 | -2,36% | 24/09/2026 19:24 | 59,340 | 57,925 | -24,28 % | 2.226.750,8 | 13.575.730.750,5 | 19,197 | -- |
| Truist Finl | 46,990 | -0,05% | 24/09/2026 19:24 | 47,250 | 46,620 | -4,47 % | 4.835.078,8 | 56.976.645.408,3 | 12,155 | 4,4151 |
| Tyler Technologies | 328,53 | -1,22% | 24/09/2026 19:20 | 335,18 | 326,27 | -26,71 % | 2.013.199,3 | 13.411.869.735,0 | 29,036 | -- |
| Tyson Foods | 51,240 | -0,19% | 24/09/2026 19:24 | 51,780 | 51,220 | -12,43 % | 4.851.601,0 | 14.455.955.609,1 | 13,613 | 3,9781 |
| UDR | 33,610 | -0,51% | 24/09/2026 19:25 | 34,020 | 33,430 | -7,91 % | 1.463.906,6 | 10.752.713.510,3 | -- | 5,1350 |
| US Bancorp | 58,260 | -0,38% | 24/09/2026 19:24 | 58,780 | 57,960 | 9,59 % | 5.573.454,6 | 90.328.032.581,8 | 13,068 | 3,5995 |
| Ulta Beauty | 547,28 | +0,65% | 24/09/2026 19:24 | 549,50 | 541,92 | -10,13 % | 1.836.106,9 | 23.316.504.085,7 | 21,637 | -- |
| Union Pacific | 273,37 | -0,75% | 24/09/2026 19:24 | 276,13 | 273,37 | 19,06 % | 4.897.653,2 | 162.842.034.756,7 | 23,467 | 2,0295 |
| United Airlines | 111,21 | +0,47% | 24/09/2026 19:24 | 112,94 | 108,10 | -1,01 % | 8.596.336,4 | 35.149.176.669,8 | 11,020 | -- |
| United Parcel Svc | 92,430 | -3,49% | 24/09/2026 19:25 | 95,680 | 92,360 | -3,45 % | 8.918.446,2 | 69.532.131.289,9 | 13,770 | 7,0811 |
| United Rentals | 1.022,4 | -1,06% | 24/09/2026 19:24 | 1.028,1 | 1.007,8 | 27,67 % | 8.488.573,3 | 63.255.174.296,0 | 24,342 | 0,7523 |
| Unitedhealth Group | 372,14 | +0,24% | 24/09/2026 19:24 | 374,71 | 368,69 | 12,44 % | 23.551.427,4 | 333.267.990.742,6 | 22,928 | 2,4429 |
| Univ Health Svcs | 178,50 | -1,62% | 24/09/2026 19:25 | 184,92 | 178,50 | -16,74 % | 2.141.285,0 | 9.283.123.492,0 | 8,2265 | 0,4464 |
| VF | 13,610 | +0,70% | 24/09/2026 19:24 | 13,705 | 13,280 | -25,20 % | 2.613.275,3 | 5.273.900.256,5 | 18,573 | 2,6383 |
| VICI Properties | 23,240 | -2,00% | 24/09/2026 19:24 | 23,600 | 23,185 | -15,66 % | 3.142.945,3 | 25.544.999.438,4 | 8,6634 | 7,7782 |
| Valero Energy | 390,12 | +3,77% | 24/09/2026 19:24 | 392,35 | 373,55 | 130,93 % | 26.372.480,4 | 112.666.015.489,3 | 37,680 | 1,2242 |
| Ventas | 87,750 | +1,30% | 24/09/2026 19:24 | 88,430 | 86,935 | 11,97 % | 3.565.145,2 | 45.052.078.710,9 | 321,77 | 2,3226 |
| Veralto | 96,990 | +1,15% | 24/09/2026 19:23 | 97,560 | 95,800 | -3,90 % | 2.422.251,9 | 23.684.523.369,6 | 24,947 | 0,5355 |
| Verisign | 294,29 | +0,31% | 24/09/2026 19:24 | 297,58 | 290,99 | 20,73 % | 1.781.268,3 | 26.603.816.000,0 | 33,845 | 1,0896 |
| Verisk Anlytcs | 170,06 | -1,02% | 24/09/2026 19:24 | 175,10 | 169,64 | -23,22 % | 4.260.200,5 | 22.248.868.691,2 | 24,790 | 1,1448 |
| Verizon Comm | 47,540 | +2,14% | 24/09/2026 19:25 | 47,760 | 46,835 | 14,20 % | 14.459.047,3 | 196.645.510.310,6 | 9,9637 | 5,9123 |
| Vertex Pharma | 521,71 | +1,05% | 24/09/2026 19:24 | 528,99 | 515,50 | 13,82 % | 6.689.568,7 | 132.281.256.235,6 | 27,908 | -- |
| Viatris | 17,155 | +0,11% | 24/09/2026 19:24 | 17,370 | 17,000 | 37,52 % | 1.531.988,6 | 19.738.533.997,8 | 7,4369 | 2,7923 |
| Visa | 365,45 | +1,27% | 24/09/2026 19:24 | 368,21 | 362,03 | 2,86 % | 39.025.554,8 | 622.631.655.006,7 | 31,693 | 0,7335 |
| Vivmark Resid | 61,120 | -0,30% | 24/09/2026 19:25 | 61,680 | 60,630 | -2,75 % | 3.278.770,4 | 46.945.179.210,4 | 48,333 | 4,5640 |
| Vulcan Material | 242,39 | -0,83% | 24/09/2026 19:25 | 245,08 | 242,09 | -14,29 % | 4.679.412,0 | 31.415.069.483,1 | 29,495 | 0,8449 |
| WEC Energy Gr | 101,96 | +0,76% | 24/09/2026 19:24 | 102,15 | 101,16 | -4,04 % | 4.024.853,2 | 33.073.712.374,5 | 19,598 | 3,6840 |
| WR Berkley | 67,810 | +0,19% | 24/09/2026 19:24 | 68,430 | 67,700 | -3,49 % | 1.166.593,3 | 25.224.910.595,5 | 15,901 | 0,5608 |
| WW Grainger | 1.281,8 | +0,85% | 24/09/2026 19:24 | 1.295,1 | 1.269,9 | 25,94 % | 8.320.352,0 | 60.528.478.545,3 | 32,126 | 0,7398 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 | 12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 108,21 | -2,09% | 24/09/2026 19:24 | 111,24 | 108,20 | -0,78 % | 66.346.675,3 | 862.675.897.515,1 | 41,808 | 0,9126 |
| Warnr Bros Dscv | 30,750 | -0,01% | 24/09/2026 19:24 | 30,790 | 30,710 | 6,67 % | 10.538.077,8 | 77.144.596.320,5 | 76,070 | -- |
| Waste Management | 207,89 | 0,00% | 24/09/2026 19:24 | 210,19 | 207,65 | -5,37 % | 6.467.418,3 | 83.356.604.471,3 | 27,642 | 1,7603 |
| Waters | 428,06 | +1,70% | 24/09/2026 19:24 | 436,24 | 418,01 | 10,72 % | 8.382.874,3 | 42.055.947.272,1 | 32,497 | -- |
| Wells Fargo | 81,585 | -0,44% | 24/09/2026 19:24 | 82,420 | 80,930 | -12,09 % | 15.985.432,0 | 245.337.066.129,6 | 13,401 | 2,2627 |
| Welltower | 235,44 | +2,39% | 24/09/2026 19:25 | 236,86 | 232,45 | 23,93 % | 8.807.458,8 | 169.838.822.992,7 | -- | 1,3026 |
| West Pharmaceutical | 373,61 | -0,62% | 24/09/2026 19:21 | 382,43 | 370,85 | 36,55 % | 4.491.846,2 | 26.170.634.614,9 | 52,338 | 0,2359 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 | 52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 459,24 | -3,06% | 24/09/2026 19:24 | 467,29 | 453,80 | 175,10 % | 34.780.767,1 | 164.583.335.526,5 | 96,233 | 0,1194 |
| Westnghouse Air | 290,20 | -0,72% | 24/09/2026 19:24 | 291,91 | 287,68 | 37,02 % | 2.042.537,0 | 48.984.146.790,0 | 32,338 | 0,4054 |
| Weyerhaeuser Co | 20,545 | -2,92% | 24/09/2026 19:24 | 21,310 | 20,375 | -10,69 % | 2.604.458,8 | 14.753.465.920,0 | 126,69 | 4,0826 |
| Whirlpool | 32,680 | -0,78% | 24/09/2026 19:24 | 33,150 | 32,160 | -54,33 % | 1.227.006,0 | 2.111.807.853,4 | 5,0187 | 13,589 |
| Williams Companies | 70,700 | -0,57% | 24/09/2026 19:24 | 71,335 | 70,290 | 18,31 % | 5.807.180,9 | 86.477.940.270,4 | 33,334 | 2,9487 |
| Willis Towers | 294,64 | -1,45% | 24/09/2026 19:24 | 300,45 | 291,58 | -9,01 % | 1.656.801,8 | 27.469.661.525,8 | 17,737 | 1,2712 |
| Wynn Resorts | 79,900 | -1,93% | 24/09/2026 19:24 | 81,270 | 77,050 | -32,27 % | 5.789.795,9 | 8.046.379.842,7 | 18,513 | 1,2482 |
| Xcel Energy | 70,025 | -0,91% | 24/09/2026 19:24 | 70,870 | 69,650 | -4,31 % | 7.166.996,6 | 43.549.503.814,3 | 18,964 | 3,3540 |
| Xylem | 103,12 | -5,07% | 24/09/2026 19:24 | 108,09 | 102,74 | -20,20 % | 15.229.762,7 | 24.142.536.360,8 | 21,321 | 1,6352 |
| Yum Brands | 138,77 | -1,36% | 24/09/2026 19:24 | 140,56 | 138,29 | -7,00 % | 2.375.153,9 | 37.843.193.456,9 | 22,987 | 2,1308 |
| Zebra Technologies | 367,57 | -0,96% | 24/09/2026 19:22 | 370,76 | 364,34 | 52,84 % | 1.912.286,5 | 17.290.626.910,2 | 22,794 | -- |
| Zimmer Biomet | 89,660 | -1,35% | 24/09/2026 19:22 | 92,510 | 89,590 | 1,13 % | 1.875.604,5 | 17.189.280.532,6 | 11,517 | 1,0672 |
| Zions Bancorp | 62,720 | +0,07% | 24/09/2026 19:23 | 62,960 | 62,300 | 7,16 % | 816.495,9 | 9.098.002.383,9 | 10,814 | 2,9082 |
| Zoetis | 70,340 | -1,91% | 24/09/2026 19:24 | 72,310 | 70,250 | -43,00 % | 2.277.370,0 | 29.148.792.885,0 | 11,492 | 2,9662 |
| eBay | 107,88 | -1,12% | 24/09/2026 19:25 | 110,75 | 107,63 | 25,25 % | 6.087.862,6 | 48.086.700.000,0 | 20,018 | 1,1265 |
| Nota: Datos de los componentes en dolar | ||||||||||