S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 182,91 | +1,22% | 07/08/2026 21:59 |
183,50 | 179,17 | 12,86 % | 17.758.840,7 | 94.330.787.293,4 | 22,482 | 1,6510 |
| A J Gallagher | 247,96 | -1,47% | 07/08/2026 21:59 |
252,26 | 246,68 | -2,75 % | 10.733.970,4 | 63.562.314.360,0 | 23,612 | 1,1090 |
| A O Smith | 63,930 | +1,48% | 07/08/2026 21:59 |
64,320 | 62,590 | -5,82 % | 2.700.010,3 | 7.035.318.391,0 | 16,599 | 2,2524 |
| AES | 14,725 | +0,10% | 07/08/2026 21:59 |
14,730 | 14,700 | 2,65 % | 2.103.714,7 | 10.505.383.826,7 | 6,8065 | 4,7796 |
| AMETEK | 253,66 | +0,95% | 07/08/2026 21:59 |
254,70 | 251,49 | 22,38 % | 7.363.747,1 | 58.154.407.153,0 | 34,228 | 0,5243 |
| APA | 37,590 | +3,09% | 07/08/2026 22:06 |
37,895 | 35,700 | 49,22 % | 14.883.609,6 | 13.306.386.695,4 | 10,504 | 2,6563 |
| AT&T | 23,800 | +0,37% | 08/08/2026 00:09 |
23,910 | 23,350 | -4,60 % | 19.296.170,0 | 163.052.516.541,7 | 11,537 | 4,6648 |
| AbbVie | 245,89 | +0,84% | 07/08/2026 22:00 |
246,54 | 242,00 | 6,70 % | 25.728.475,9 | 434.516.469.208,6 | 24,554 | 2,7776 |
| Abbott Laboratories | 107,80 | -0,13% | 07/08/2026 23:25 |
107,93 | 106,21 | -13,83 % | 18.565.686,3 | 186.535.319.308,8 | 20,892 | 2,3005 |
| Accenture | 175,01 | +2,66% | 07/08/2026 23:11 |
176,32 | 170,69 | -36,22 % | 18.662.086,6 | 107.520.676.319,7 | 13,285 | 3,7107 |
| Adobe | 264,69 | +1,89% | 08/08/2026 00:37 |
270,12 | 261,38 | -25,65 % | 40.904.930,2 | 105.397.125.000,0 | 12,478 | -- |
| Advanced Micro Dev | 482,75 | -1,18% | 08/08/2026 01:59 |
498,93 | 476,20 | 128,44 % | 295.747.363,8 | 788.346.490.937,3 | 123,95 | -- |
| Aflac | 124,60 | -1,59% | 07/08/2026 21:59 |
126,99 | 122,92 | 14,84 % | 20.738.158,4 | 63.419.519.038,4 | 16,598 | 1,9341 |
| Agilent Tech | 145,98 | +3,22% | 07/08/2026 21:59 |
146,14 | 140,93 | 3,87 % | 7.988.234,2 | 41.229.415.185,1 | 25,368 | 0,6939 |
| Air Prods & Chems | 303,41 | +1,15% | 07/08/2026 21:59 |
303,64 | 295,70 | 21,39 % | 8.687.983,8 | 67.565.016.657,3 | 24,990 | 2,3796 |
| Airbnb | 177,41 | +17,38% | 08/08/2026 01:54 |
178,44 | 163,45 | 11,76 % | 88.290.485,4 | 74.416.657.287,9 | 36,755 | -- |
| Akamai Technologies | 110,90 | -6,77% | 08/08/2026 01:29 |
125,07 | 110,07 | 35,89 % | 32.959.333,6 | 16.072.361.608,0 | 16,860 | -- |
| Alaska Air Group | 49,980 | -1,41% | 07/08/2026 21:59 |
51,250 | 49,950 | 0,77 % | 3.199.100,6 | 5.577.923.937,6 | 23,761 | -- |
| Albemarle | 131,14 | +4,52% | 08/08/2026 00:40 |
132,59 | 125,80 | -11,29 % | 12.860.245,2 | 15.465.950.132,1 | -- | 1,2391 |
| Alexandria Re Eqts | 49,730 | +2,59% | 07/08/2026 21:59 |
50,140 | 48,260 | -0,98 % | 2.677.594,6 | 8.558.298.125,2 | -- | 6,9977 |
| Align Technology | 173,70 | +2,72% | 07/08/2026 21:59 |
173,83 | 165,91 | 8,25 % | 2.874.958,0 | 12.440.068.659,9 | 16,604 | -- |
| Allegion | 168,95 | +0,08% | 07/08/2026 21:59 |
170,87 | 166,95 | 5,95 % | 6.466.323,3 | 14.366.964.994,7 | 20,626 | 1,2074 |
| Alliant Energy | 69,375 | -0,20% | 07/08/2026 21:59 |
69,840 | 68,940 | 6,92 % | 2.778.310,7 | 17.987.875.993,1 | 21,666 | 3,0450 |
| Allstate | 266,93 | -2,98% | 07/08/2026 21:59 |
272,37 | 266,36 | 32,18 % | 27.080.907,3 | 68.713.368.844,9 | 9,0742 | 1,5884 |
| Alphabet | 353,54 | -0,94% | 08/08/2026 01:58 |
357,54 | 352,85 | 13,68 % | 133.206.440,8 | 1.953.186.530.000,0 | 33,582 | 0,2433 |
| Alphabet | 354,42 | -1,00% | 08/08/2026 01:45 |
358,90 | 353,80 | 14,34 % | 218.619.059,7 | 2.078.498.610.165,4 | 33,747 | 0,2427 |
| Altria Group | 68,325 | +0,84% | 08/08/2026 00:36 |
68,530 | 67,150 | 17,45 % | 14.865.086,7 | 114.085.253.743,9 | 12,460 | 6,2056 |
| Amazon.com | 274,20 | +0,82% | 08/08/2026 01:56 |
278,30 | 272,75 | 17,91 % | 353.566.591,4 | 2.960.303.759.835,4 | 38,022 | -- |
| Amer Wtr Works | 135,20 | +0,36% | 07/08/2026 22:09 |
136,23 | 133,21 | 3,34 % | 5.403.733,9 | 26.892.006.791,4 | 23,519 | 2,5458 |
| Ameren | 108,50 | +0,52% | 07/08/2026 22:03 |
109,57 | 107,17 | 8,43 % | 3.257.757,1 | 30.134.387.871,3 | 21,567 | 2,6825 |
| American Airli | 15,940 | -0,53% | 08/08/2026 00:00 |
16,230 | 15,790 | 4,56 % | 7.338.635,5 | 10.548.491.169,1 | 29,146 | -- |
| American Electric | 125,85 | +0,34% | 07/08/2026 22:12 |
126,35 | 124,25 | 8,63 % | 18.556.903,1 | 68.436.191.119,9 | 21,193 | 3,0228 |
| American Express | 341,00 | -0,49% | 07/08/2026 22:34 |
343,31 | 338,15 | -7,37 % | 28.555.828,5 | 230.280.653.053,0 | 22,222 | 1,0381 |
| American Intl Group | 78,800 | -1,47% | 07/08/2026 21:59 |
79,760 | 77,890 | -6,53 % | 7.353.980,9 | 41.780.250.214,8 | 11,362 | 2,4111 |
| American Tower | 172,51 | +0,76% | 07/08/2026 21:59 |
173,78 | 170,87 | -2,47 % | 5.748.214,2 | 80.382.767.880,4 | 33,642 | 4,0461 |
| Ameriprise Fincl | 551,95 | -1,37% | 07/08/2026 21:59 |
557,52 | 549,96 | 14,07 % | 10.963.591,0 | 48.755.520.227,0 | 14,444 | 1,1957 |
| Amgen | 410,35 | +1,52% | 07/08/2026 22:57 |
411,58 | 401,42 | 23,68 % | 23.117.190,2 | 222.351.000.000,0 | 18,913 | 2,4184 |
| Amphenol | 169,21 | -0,79% | 08/08/2026 01:41 |
172,36 | 166,96 | 26,14 % | 36.455.106,5 | 208.571.481.586,1 | 51,808 | 0,5172 |
| Analog Devices | 389,91 | +3,33% | 07/08/2026 22:25 |
392,06 | 383,70 | 39,07 % | 51.346.958,3 | 189.920.107.766,4 | 48,619 | 1,0720 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 358,16 | -0,70% | 07/08/2026 21:59 |
360,58 | 354,92 | 2,23 % | 6.210.378,5 | 75.974.845.441,4 | 21,191 | 0,8739 |
| Apple | 313,17 | +0,23% | 08/08/2026 01:52 |
314,80 | 310,75 | 14,98 % | 475.310.456,9 | 4.571.918.768.600,0 | 42,238 | 0,3383 |
| Applied Materials | 539,80 | +2,18% | 08/08/2026 00:56 |
545,66 | 528,01 | 105,22 % | 92.135.175,5 | 427.864.736.827,0 | 56,396 | 0,3674 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 98,466 | -0,83% | 07/08/2026 21:59 |
99,320 | 97,820 | 3,53 % | 2.214.017,9 | 39.908.219.582,3 | 10,561 | -- |
| Archer Dan Mid | 76,590 | -1,18% | 07/08/2026 23:26 |
77,590 | 75,870 | 34,81 % | 7.086.187,2 | 36.913.284.461,9 | 23,137 | 2,7027 |
| Arista Networks | 188,61 | -1,90% | 08/08/2026 00:10 |
198,50 | 187,70 | 46,77 % | 45.538.074,9 | 237.491.947.701,1 | 66,756 | -- |
| Assurant | 289,44 | -2,39% | 07/08/2026 22:00 |
297,73 | 288,70 | 23,03 % | 5.139.802,7 | 14.341.068.053,2 | 15,028 | 1,1885 |
| Atmos Energy | 170,21 | -1,00% | 07/08/2026 21:59 |
172,24 | 169,77 | 2,56 % | 5.248.010,7 | 28.411.422.902,6 | 23,233 | 2,3500 |
| Autodesk | 248,56 | +2,68% | 08/08/2026 01:48 |
252,88 | 245,25 | -18,07 % | 17.998.991,4 | 52.602.616.381,6 | 23,671 | -- |
| Automatic Data Proc | 271,28 | -0,80% | 07/08/2026 21:59 |
275,26 | 270,18 | 6,29 % | 15.822.279,9 | 107.915.184.000,0 | 27,390 | 2,5066 |
| Autozone | 3.126,8 | +1,88% | 07/08/2026 21:59 |
3.127,3 | 3.039,2 | -9,48 % | 16.260.839,0 | 51.047.099.535,3 | 20,873 | -- |
| AvalonBay Comm | 187,59 | +0,56% | 07/08/2026 21:59 |
188,35 | 185,49 | 2,92 % | 5.414.287,0 | 26.787.469.879,1 | 38,584 | 3,7635 |
| Avery Dennison | 177,11 | +1,77% | 07/08/2026 21:59 |
177,93 | 173,00 | -4,32 % | 3.607.637,4 | 13.422.837.829,6 | 18,373 | 2,1907 |
| Axon Enterprise | 567,96 | +9,24% | 07/08/2026 23:50 |
572,61 | 526,63 | -7,99 % | 43.601.660,5 | 46.024.591.987,7 | 83,605 | -- |
| BNY Mellon | 157,64 | -0,76% | 07/08/2026 22:00 |
158,92 | 157,00 | 36,83 % | 11.347.795,2 | 106.959.392.944,8 | 21,580 | 1,4082 |
| BXP | 69,750 | +1,39% | 07/08/2026 21:59 |
69,970 | 68,230 | 1,92 % | 2.155.104,0 | 11.123.548.022,2 | -- | 4,0143 |
| Baker Hughes | 61,570 | -1,54% | 07/08/2026 21:59 |
62,840 | 61,540 | 37,79 % | 10.024.727,0 | 61.118.942.551,4 | 25,188 | 1,4942 |
| Ball | 63,440 | +0,47% | 07/08/2026 21:59 |
63,530 | 62,400 | 19,19 % | 4.504.457,5 | 16.792.780.968,0 | 17,735 | 1,2610 |
| Bank of America | 63,170 | +0,21% | 08/08/2026 01:38 |
63,215 | 62,400 | 14,59 % | 41.078.837,8 | 441.627.022.991,5 | 16,571 | 1,8367 |
| Baxter Intl | 27,545 | +1,99% | 07/08/2026 21:59 |
27,880 | 26,570 | 41,38 % | 14.760.268,2 | 14.240.654.792,4 | 11,498 | 0,1452 |
| Becton Dickinson&Co | 176,84 | -0,28% | 07/08/2026 21:59 |
177,38 | 173,54 | -8,63 % | 9.466.884,3 | 48.726.569.110,6 | 12,265 | 2,3750 |
| Berkshire Hath | 520,82 | -0,75% | 08/08/2026 01:18 |
521,90 | 517,43 | 4,38 % | 79.641.307,6 | 728.281.108.241,9 | 24,600 | -- |
| Best Buy Co | 81,990 | +2,52% | 07/08/2026 21:59 |
82,140 | 79,350 | 19,48 % | 10.196.474,0 | 17.280.796.660,7 | 12,698 | 4,6591 |
| Bio-Rad Lab | 352,54 | +2,88% | 07/08/2026 21:59 |
353,04 | 338,99 | 13,08 % | 5.599.096,9 | 7.642.057.877,9 | 34,179 | -- |
| Bio-Techne | 72,300 | +0,52% | 07/08/2026 21:59 |
72,315 | 71,910 | 22,31 % | 4.477.285,9 | 11.265.110.139,6 | 37,853 | 0,4426 |
| Biogen | 207,99 | +0,88% | 07/08/2026 21:59 |
208,05 | 204,44 | 17,13 % | 3.927.024,7 | 30.732.092.814,0 | 13,790 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 137,12 | +2,75% | 07/08/2026 21:59 |
138,49 | 134,62 | -13,43 % | 27.031.568,5 | 103.196.688.473,4 | 24,940 | 3,8141 |
| Boeing | 234,49 | +1,00% | 07/08/2026 23:57 |
235,58 | 230,86 | 6,92 % | 36.282.691,3 | 185.333.865.989,8 | -- | -- |
| Booking Hldg | 213,78 | +3,38% | 08/08/2026 01:05 |
215,66 | 207,43 | -3,17 % | 48.881.348,3 | 161.111.006.810,0 | 22,741 | 0,7667 |
| BorgWarner | 68,450 | +4,07% | 07/08/2026 21:59 |
69,120 | 67,430 | 46,02 % | 8.287.331,5 | 14.040.117.711,4 | 13,848 | 0,9934 |
| Boston Scientific | 49,430 | -0,01% | 08/08/2026 01:20 |
50,115 | 49,060 | -48,28 % | 26.433.153,8 | 71.468.754.074,6 | 16,212 | -- |
| Brdrdg Fncl Sol | 165,00 | +1,04% | 07/08/2026 22:05 |
167,75 | 163,88 | -26,13 % | 11.690.691,2 | 18.984.629.367,0 | 19,346 | 2,4114 |
| Bristol-Myers | 64,705 | +0,85% | 07/08/2026 21:59 |
64,720 | 63,790 | 18,91 % | 17.240.046,7 | 132.173.851.816,4 | 10,603 | 3,8791 |
| Broadcom | 427,32 | +1,67% | 08/08/2026 01:55 |
430,83 | 421,63 | 21,51 % | 215.063.626,0 | 2.034.150.989.456,9 | 62,537 | 0,5940 |
| Brown & Brown | 71,410 | +0,33% | 07/08/2026 21:59 |
72,170 | 69,960 | -10,69 % | 2.591.275,3 | 23.894.525.593,3 | 16,697 | 0,9242 |
| Brown-Forman | 28,510 | +0,90% | 07/08/2026 22:00 |
28,690 | 28,030 | 8,33 % | 2.900.436,1 | 8.278.831.190,1 | 15,500 | 3,2409 |
| Bth & Bdy Wrks | 20,350 | +1,09% | 07/08/2026 22:37 |
20,530 | 19,880 | 0,24 % | 2.705.889,0 | 4.101.782.874,2 | 6,8361 | 3,9312 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 149,36 | +1,85% | 07/08/2026 21:59 |
150,87 | 145,66 | -8,76 % | 9.410.051,7 | 17.452.903.894,8 | 29,336 | 1,6871 |
| CBRE Group | 148,20 | +0,47% | 07/08/2026 21:59 |
152,50 | 147,87 | -8,27 % | 7.148.160,5 | 42.916.507.040,0 | 23,268 | -- |
| CDW | 135,70 | -4,40% | 07/08/2026 21:59 |
141,12 | 135,53 | 4,21 % | 12.317.811,7 | 17.336.143.300,7 | 14,298 | 1,8570 |
| CF Industries Hldg | 114,36 | -1,99% | 07/08/2026 22:00 |
115,77 | 111,94 | 50,93 % | 8.649.160,1 | 17.569.043.774,6 | 13,002 | 1,8363 |
| CME Group | 263,63 | -0,28% | 07/08/2026 21:59 |
266,26 | 262,78 | -3,18 % | 13.958.443,0 | 94.795.053.833,7 | 23,628 | 1,9534 |
| CMS Energy | 71,060 | +0,59% | 07/08/2026 21:59 |
71,400 | 69,900 | 1,84 % | 4.178.211,8 | 22.282.791.284,1 | 19,833 | 3,9895 |
| CSX | 50,255 | -0,91% | 07/08/2026 21:59 |
50,875 | 50,070 | 39,87 % | 12.305.715,5 | 93.096.126.953,8 | 30,919 | 1,0944 |
| CVS Health | 95,660 | -0,55% | 08/08/2026 00:31 |
96,250 | 94,600 | 21,22 % | 32.948.818,1 | 122.067.965.460,6 | 14,526 | 2,7803 |
| Cadence Design | 339,19 | +0,24% | 07/08/2026 23:05 |
348,13 | 335,66 | 8,20 % | 23.638.972,9 | 93.410.551.670,0 | 47,967 | -- |
| Caesars Entmt | 30,140 | +0,26% | 07/08/2026 22:00 |
30,195 | 29,960 | 28,57 % | 3.114.947,8 | 6.140.132.012,0 | -- | -- |
| Camden Property Tr | 111,91 | +1,04% | 07/08/2026 21:59 |
112,12 | 110,30 | 0,61 % | 2.762.658,0 | 11.089.228.598,3 | 97,195 | 3,7708 |
| Campbell's | 23,040 | +2,10% | 07/08/2026 21:59 |
23,205 | 22,500 | -19,04 % | 3.965.792,9 | 6.870.671.838,7 | 7,7147 | 6,7708 |
| Capital One Finl | 217,69 | -1,05% | 07/08/2026 22:00 |
219,63 | 216,53 | -9,26 % | 26.065.208,1 | 133.549.513.948,8 | 11,110 | 1,4699 |
| CarMax | 58,180 | +0,18% | 07/08/2026 21:59 |
58,940 | 58,060 | 50,40 % | 1.686.366,6 | 8.256.387.565,2 | 17,733 | -- |
| Cardinal Health | 236,40 | -0,50% | 07/08/2026 21:59 |
239,85 | 236,31 | 15,61 % | 20.606.821,1 | 55.366.264.122,0 | 28,954 | 0,8662 |
| Carnival Corp | 27,480 | +6,60% | 07/05/2026 00:48 |
27,610 | 26,795 | -- % | 43.370.460,8 | -- | 12,377 | -- |
| Carrier | 64,010 | +0,07% | 07/08/2026 23:22 |
64,650 | 63,450 | 21,05 % | 9.894.842,8 | 52.765.046.898,5 | 24,560 | 1,4763 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 842,50 | -1,76% | 08/08/2026 00:34 |
865,63 | 836,17 | 49,69 % | 101.851.777,5 | 387.924.385.842,0 | 46,167 | 0,7313 |
| Cboe Glbl Mkt | 286,58 | -0,89% | 07/08/2026 22:00 |
290,76 | 284,40 | 15,20 % | 42.665.945,8 | 29.927.841.425,0 | 27,280 | 1,0049 |
| Celanese | 43,900 | -0,04% | 07/08/2026 22:00 |
45,140 | 43,550 | 3,87 % | 1.741.841,6 | 4.814.185.462,1 | 10,335 | 0,2733 |
| Cencora | 320,44 | -1,48% | 07/08/2026 21:59 |
328,02 | 319,48 | -3,69 % | 20.263.760,1 | 62.345.146.066,4 | 20,392 | 0,7489 |
| Centene | 65,760 | +2,46% | 07/08/2026 21:59 |
66,480 | 63,910 | 55,92 % | 9.260.590,4 | 32.485.111.200,0 | 31,655 | -- |
| Centerpoint Energy | 40,675 | +0,01% | 07/08/2026 21:59 |
41,260 | 40,240 | 6,06 % | 12.841.519,8 | 26.793.447.714,4 | 23,106 | 2,2618 |
| Charles Riv Lab Int | 267,48 | +0,73% | 07/08/2026 22:00 |
267,59 | 260,86 | 33,03 % | 6.695.668,5 | 12.883.904.420,4 | 25,956 | -- |
| Charles Schwab | 107,60 | -0,06% | 07/08/2026 21:59 |
107,61 | 106,20 | 7,71 % | 22.392.501,2 | 187.130.980.553,2 | 22,046 | 1,1431 |
| Charter Comm | 152,57 | -3,04% | 08/08/2026 01:49 |
157,02 | 152,10 | -24,60 % | 15.201.655,2 | 18.201.745.279,2 | 4,3954 | -- |
| Chevron | 186,55 | -1,41% | 08/08/2026 01:03 |
187,75 | 185,32 | 24,16 % | 41.221.694,3 | 366.011.100.000,0 | 26,207 | 3,7791 |
| Chipotle Mexican | 32,810 | -2,68% | 07/08/2026 23:55 |
33,680 | 32,740 | -8,95 % | 35.526.211,9 | 41.505.710.400,0 | 29,184 | -- |
| Chubb | 350,31 | -1,03% | 08/08/2026 00:08 |
352,57 | 348,11 | 13,40 % | 13.149.634,3 | 140.166.333.912,5 | 14,719 | 1,1218 |
| Church & Dwight | 103,25 | -0,08% | 07/08/2026 21:59 |
103,64 | 102,05 | 23,21 % | 5.134.752,2 | 24.491.303.397,7 | 29,538 | 1,1791 |
| Cincinnati Financl | 176,91 | -1,17% | 07/08/2026 21:59 |
178,25 | 176,43 | 9,60 % | 953.989,5 | 27.152.568.331,1 | 24,318 | 2,0461 |
| Cintas | 202,96 | +0,38% | 07/08/2026 21:59 |
204,00 | 199,50 | 7,47 % | 7.042.488,1 | 81.218.414.100,5 | 46,017 | 0,9213 |
| Cisco | 121,43 | +0,43% | 08/08/2026 00:55 |
122,54 | 119,45 | 56,91 % | 66.954.942,4 | 478.608.411.370,9 | 31,875 | 1,3670 |
| Citigroup | 134,99 | +0,86% | 08/08/2026 00:24 |
135,24 | 132,60 | 14,69 % | 49.779.448,8 | 226.432.226.000,0 | 16,855 | 1,8297 |
| Citzns Finl Grp | 72,670 | +0,28% | 07/08/2026 21:59 |
72,930 | 71,730 | 24,05 % | 3.794.191,6 | 30.606.917.183,9 | 18,863 | 2,5319 |
| Clorox Co | 105,12 | -0,43% | 07/08/2026 21:59 |
107,05 | 104,78 | 4,71 % | 9.136.701,0 | 12.711.252.417,1 | 14,933 | 4,7279 |
| CoStar Group | 30,245 | +2,21% | 07/08/2026 21:59 |
31,670 | 29,680 | -55,99 % | 7.646.259,1 | 12.255.201.049,0 | 35,668 | -- |
| Coca-Cola | 87,120 | +0,21% | 08/08/2026 01:45 |
87,160 | 86,190 | 24,20 % | 42.458.134,0 | 374.536.911.603,1 | 29,103 | 2,4124 |
| Cognizant Tech Sol | 57,675 | +1,34% | 07/08/2026 22:37 |
58,230 | 56,260 | -31,42 % | 16.249.253,9 | 25.979.369.754,0 | 10,834 | 2,2540 |
| Colgate-Palmolive | 93,270 | +0,30% | 07/08/2026 22:00 |
93,570 | 91,700 | 17,69 % | 12.816.234,1 | 74.352.309.760,8 | 25,483 | 2,2515 |
| Comcast | 25,330 | +0,61% | 08/08/2026 01:55 |
25,495 | 24,950 | -10,22 % | 11.241.666,1 | 89.736.218.180,2 | 5,9635 | 5,2060 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 15,110 | +1,71% | 07/08/2026 21:59 |
15,135 | 14,780 | -14,20 % | 2.908.117,6 | 7.230.936.827,2 | 6,4013 | 8,1072 |
| ConocoPhillips | 117,60 | +0,72% | 08/08/2026 00:34 |
118,52 | 114,91 | 24,73 % | 19.532.278,0 | 143.271.375.223,2 | 18,746 | 2,8571 |
| Consolidated Edison | 107,98 | -0,87% | 07/08/2026 22:00 |
110,00 | 106,55 | 9,68 % | 7.126.227,7 | 39.793.837.545,9 | 19,214 | 3,2529 |
| Const Enrg Corp | 269,98 | +3,44% | 08/08/2026 00:30 |
270,99 | 261,37 | -26,13 % | 28.505.593,6 | 96.410.402.549,6 | 27,843 | 0,6175 |
| Constellation Brand | 135,79 | +2,45% | 07/08/2026 21:59 |
136,59 | 132,58 | -3,87 % | 8.412.394,5 | 23.186.483.468,6 | 9,8540 | 3,0193 |
| Copart | 29,660 | +2,24% | 07/08/2026 22:00 |
29,855 | 28,770 | -25,95 % | 7.216.438,2 | 27.454.939.498,7 | 18,747 | -- |
| Corning | 166,30 | +5,35% | 08/08/2026 01:51 |
170,38 | 161,18 | 79,58 % | 76.826.839,8 | 142.732.046.446,7 | 62,641 | 0,6759 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 76,820 | -0,06% | 07/08/2026 23:59 |
77,440 | 75,700 | 14,64 % | 7.761.659,7 | 51.253.996.720,0 | 23,124 | 0,9372 |
| Costco Whsl | 946,06 | -0,15% | 08/08/2026 01:18 |
949,23 | 937,92 | 10,07 % | 38.729.481,5 | 420.302.601.702,9 | 52,204 | 0,5845 |
| Coterra Energy | 32,820 | -8,72% | 07/05/2026 01:25 |
34,050 | 32,460 | -- % | 34.536.114,3 | -- | 15,604 | -- |
| Crown Castle | 75,555 | +0,83% | 07/08/2026 21:59 |
76,260 | 74,905 | -15,68 % | 4.620.836,6 | 33.017.535.000,0 | 30,591 | 5,6250 |
| Cummins | 644,45 | +0,09% | 07/08/2026 21:59 |
650,05 | 636,82 | 26,12 % | 18.833.576,3 | 88.717.878.647,1 | 28,042 | 1,2724 |
| D.R. Horton | 151,10 | +3,50% | 07/08/2026 22:58 |
151,32 | 147,05 | 1,32 % | 6.094.242,5 | 42.262.861.443,7 | 12,363 | 1,1912 |
| DENTSPLY SIRONA | 12,120 | -8,04% | 07/08/2026 22:00 |
13,550 | 12,010 | 15,41 % | 4.584.163,9 | 2.427.959.397,9 | 8,2588 | 5,2805 |
| DTE Energy | 139,88 | -0,05% | 07/08/2026 21:59 |
141,30 | 138,60 | 8,50 % | 3.566.116,7 | 29.107.359.091,7 | 19,358 | 3,3314 |
| DaVita | 183,74 | +1,68% | 07/08/2026 21:59 |
183,87 | 176,70 | 59,05 % | 6.581.535,2 | 11.722.612.000,0 | 16,972 | -- |
| Danaher | 204,82 | +2,41% | 07/08/2026 21:59 |
205,21 | 198,43 | -12,64 % | 16.963.405,4 | 143.985.603.580,2 | 25,660 | 0,7030 |
| Darden Restaurants | 213,84 | +1,41% | 07/08/2026 21:59 |
215,73 | 211,26 | 14,58 % | 10.591.279,3 | 24.394.432.890,9 | 22,146 | 2,8619 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 620,79 | +0,95% | 08/08/2026 01:48 |
627,70 | 612,38 | 32,04 % | 22.349.732,1 | 167.574.454.065,7 | 33,477 | 1,0438 |
| Delta Air Lines | 91,350 | -0,72% | 07/08/2026 22:58 |
92,360 | 90,860 | 32,53 % | 12.131.706,4 | 60.054.135.099,6 | 15,820 | 0,8514 |
| Devon Energy | 42,970 | -0,32% | 07/08/2026 22:21 |
43,555 | 42,280 | 17,72 % | 15.031.776,5 | 49.561.731.507,7 | 11,031 | 2,6064 |
| Dexcom | 84,750 | +2,10% | 07/08/2026 21:59 |
85,040 | 81,830 | 25,01 % | 11.879.832,3 | 31.981.324.833,7 | 40,286 | -- |
| Diamondback Eng | 188,46 | -0,87% | 07/08/2026 22:06 |
189,02 | 184,90 | 26,12 % | 7.028.469,6 | 52.638.120.500,1 | 15,472 | 2,2608 |
| Digital Realty | 193,83 | +0,62% | 07/08/2026 21:59 |
195,83 | 192,66 | 24,45 % | 13.520.357,8 | 71.724.111.994,0 | 112,13 | 2,5176 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 126,52 | -0,79% | 07/08/2026 21:59 |
127,58 | 125,80 | -3,95 % | 7.729.730,5 | 27.908.622.578,4 | 19,550 | 1,8653 |
| Dollar Tree | 130,91 | +0,93% | 07/08/2026 21:59 |
131,73 | 128,28 | 5,45 % | 5.465.458,8 | 25.157.575.315,0 | 22,476 | -- |
| Dominion Energy | 67,370 | +0,80% | 07/08/2026 22:25 |
67,740 | 66,000 | 14,06 % | 13.495.146,6 | 59.253.663.184,1 | 19,594 | 3,9631 |
| Domino's Pizza | 350,94 | -2,08% | 08/08/2026 00:57 |
354,36 | 350,00 | -14,01 % | 12.341.196,9 | 11.609.704.080,9 | 20,364 | 2,1969 |
| Dover | 210,99 | +0,08% | 07/08/2026 21:59 |
213,52 | 210,13 | 8,02 % | 3.319.704,5 | 28.416.180.672,7 | 21,991 | 0,9858 |
| Dow | 29,130 | -3,16% | 08/08/2026 00:12 |
29,940 | 29,130 | 29,59 % | 15.725.954,2 | 21.197.088.164,2 | -- | 4,7708 |
| DuPont de Nemou | 46,650 | -67,70% | 23/06/2026 23:33 |
47,860 | 46,595 | -- % | 3.876.621,8 | -- | 28,425 | -- |
| Duke Energy | 124,86 | +0,77% | 07/08/2026 21:59 |
125,39 | 122,35 | 5,68 % | 13.913.876,2 | 97.353.615.817,9 | 19,663 | 3,4278 |
| EOG Resources | 134,76 | -1,03% | 07/08/2026 22:23 |
136,45 | 133,65 | 29,73 % | 14.890.284,7 | 70.685.551.757,7 | 13,496 | 3,0276 |
| EPAM Systems | 97,450 | +4,75% | 08/08/2026 01:39 |
98,360 | 93,130 | -54,58 % | 9.364.860,3 | 5.091.221.749,9 | 8,1615 | -- |
| EQT | 347,70 | +1,42% | 07/08/2026 17:49 |
350,30 | 51,270 | -6,86 % | 10.024.814,6 | 426.857.796.672,0 | 27,769 | 1,4367 |
| Eastman Chemical | 73,650 | +0,17% | 07/08/2026 21:59 |
74,480 | 73,210 | 15,18 % | 1.054.132,0 | 8.420.155.783,9 | 13,666 | 4,5621 |
| Eaton Corp | 448,67 | +0,35% | 07/08/2026 23:22 |
455,65 | 444,88 | 40,71 % | 29.522.340,0 | 174.263.428.000,0 | 36,988 | 0,9673 |
| Ecolab | 285,02 | +0,47% | 07/08/2026 21:59 |
287,50 | 282,20 | 8,02 % | 10.744.671,4 | 80.215.316.820,0 | 37,684 | 1,0244 |
| Edison Intl | 68,620 | +2,08% | 07/08/2026 23:24 |
68,920 | 67,050 | 11,99 % | 9.809.036,7 | 26.405.935.238,9 | 11,056 | 5,0422 |
| Edwards Lifesciencs | 89,730 | +0,45% | 07/08/2026 21:59 |
90,310 | 88,820 | 4,79 % | 4.828.442,8 | 51.720.372.000,0 | 34,473 | -- |
| Electronic Arts | 209,87 | -0,03% | 05/08/2026 01:59 |
209,95 | 209,75 | -- % | 238.578.316,0 | 52.965.272.662,4 | 31,961 | 0,3621 |
| Elevance Health | 394,16 | +0,68% | 07/08/2026 21:59 |
395,70 | 387,59 | 11,69 % | 7.921.015,6 | 85.481.199.346,4 | 13,006 | 1,7429 |
| Eli Lilly & Co | 1.184,8 | -0,65% | 08/08/2026 00:30 |
1.194,3 | 1.162,1 | 10,94 % | 78.435.897,0 | 1.056.731.400.938,1 | 50,189 | 0,5645 |
| Emerson Electric Co | 158,29 | +0,86% | 07/08/2026 21:59 |
159,26 | 157,00 | 18,24 % | 6.750.422,6 | 88.294.162.000,0 | 26,150 | 1,4024 |
| Enphase Energy | 41,870 | +5,67% | 08/08/2026 00:58 |
42,470 | 40,270 | 23,74 % | 8.526.242,0 | 5.538.182.197,6 | 14,103 | -- |
| Entergy | 107,18 | +0,64% | 07/08/2026 21:59 |
108,35 | 105,79 | 15,22 % | 7.674.511,8 | 50.015.430.481,6 | 27,246 | 2,3884 |
| Equifax | 182,55 | +3,78% | 07/08/2026 21:59 |
184,89 | 176,68 | -18,95 % | 11.875.673,5 | 21.447.455.189,2 | 23,106 | 1,1612 |
| Equinix | 1.042,5 | -0,92% | 07/08/2026 21:59 |
1.062,0 | 1.041,6 | 37,33 % | 14.258.391,1 | 102.869.179.522,4 | 70,273 | 2,3845 |
| Equity Residential | 67,080 | +0,59% | 07/08/2026 21:59 |
67,420 | 66,380 | 5,76 % | 4.428.055,0 | 25.151.270.955,7 | 49,489 | 4,1592 |
| Essex Property Tr | 288,17 | +1,03% | 07/08/2026 21:59 |
288,72 | 279,01 | 8,99 % | 1.589.141,7 | 18.520.236.066,6 | 49,118 | 3,5812 |
| Estee Lauder Cos | 88,330 | +3,30% | 08/08/2026 01:39 |
88,840 | 85,210 | -18,34 % | 6.853.267,0 | 21.842.911.146,4 | 57,594 | 1,5849 |
| Etsy | 85,540 | +3,94% | 07/08/2026 21:59 |
86,450 | 83,460 | 48,37 % | 14.233.529,9 | 8.117.423.599,7 | 18,726 | -- |
| Everest Group | 375,00 | +1,27% | 07/08/2026 21:59 |
375,00 | 364,97 | 9,08 % | 4.404.868,2 | 15.059.740.500,0 | 8,2842 | 2,1333 |
| Evergy | 83,350 | +0,34% | 07/08/2026 21:59 |
83,950 | 82,440 | 14,57 % | 3.354.653,3 | 19.213.260.633,7 | 21,021 | 3,3353 |
| Eversource En | 72,350 | +0,40% | 07/08/2026 21:59 |
73,050 | 71,350 | 7,00 % | 2.951.838,4 | 27.209.389.808,7 | 15,192 | 4,2570 |
| Exelon | 45,620 | +0,66% | 07/08/2026 21:59 |
45,880 | 44,780 | 3,94 % | 8.185.481,2 | 47.000.185.974,5 | 16,755 | 3,6387 |
| Expedia Group | 310,68 | +1,21% | 07/08/2026 21:59 |
314,79 | 304,86 | 8,31 % | 17.447.165,9 | 35.572.432.815,0 | 19,794 | 0,5922 |
| Expedit Intl Wash | 178,70 | +0,09% | 07/08/2026 21:59 |
180,99 | 177,88 | 19,78 % | 5.492.091,5 | 23.234.752.700,0 | 30,264 | 0,8841 |
| Extra Space Storage | 149,46 | -0,06% | 07/08/2026 21:59 |
151,31 | 148,99 | 14,82 % | 3.208.822,2 | 31.576.348.138,6 | 33,603 | 4,3356 |
| Exxon Mobil | 137,19 | +0,50% | 02/07/2026 19:07 |
139,11 | 136,56 | -- % | 33.301.563,8 | -- | 19,641 | -- |
| F5 | 400,17 | -3,11% | 07/08/2026 21:59 |
420,05 | 400,17 | 61,84 % | 7.556.215,9 | 22.740.060.420,0 | 26,853 | -- |
| FMC | 10,600 | +0,33% | 08/08/2026 01:13 |
10,810 | 10,540 | -23,91 % | 754.191,4 | 1.326.778.359,2 | 3,5885 | 3,0202 |
| FactSet Res Sys | 285,60 | +4,01% | 07/08/2026 21:59 |
286,72 | 277,54 | -5,41 % | 10.418.710,0 | 10.157.519.080,8 | 16,089 | 1,5616 |
| Fair Isaac | 1.041,2 | +0,86% | 08/08/2026 01:36 |
1.057,9 | 1.024,4 | -38,92 % | 12.135.653,6 | 22.488.753.420,1 | 34,969 | -- |
| Fastenal | 51,825 | +1,97% | 07/08/2026 21:59 |
51,895 | 50,630 | 26,62 % | 23.406.495,1 | 59.469.061.720,7 | 46,038 | 1,8523 |
| Fedex | 318,57 | +0,80% | 07/08/2026 22:06 |
319,63 | 314,06 | 64,03 % | 13.292.290,2 | 75.351.108.378,0 | 17,548 | 1,2935 |
| Fedl Rlty Invt | 118,67 | +0,68% | 07/08/2026 21:59 |
119,26 | 116,56 | 16,95 % | 7.419.137,8 | 10.311.133.413,1 | 29,697 | 3,8341 |
| Ffth Thrd Bancorp | 54,735 | +2,41% | 30/06/2026 06:00 |
54,890 | 53,620 | -- % | 16.981.642,4 | -- | 16,044 | -- |
| Fidelity National | 42,760 | -0,11% | 07/08/2026 21:59 |
43,000 | 42,170 | -35,59 % | 10.438.060,1 | 22.051.585.010,9 | 7,4187 | 4,0224 |
| First Solar | 250,75 | +2,45% | 08/08/2026 00:28 |
269,50 | 247,98 | -6,60 % | 43.593.686,2 | 26.873.895.187,2 | 16,744 | -- |
| FirstEnergy | 47,465 | +1,18% | 07/08/2026 21:59 |
47,640 | 46,600 | 5,81 % | 3.706.522,9 | 27.465.144.372,3 | 18,644 | 3,8344 |
| Fiserv Inc | 52,470 | -3,21% | 07/08/2026 22:57 |
53,760 | 51,430 | -19,46 % | 17.077.515,3 | 27.931.843.786,6 | 6,3035 | -- |
| Ford Motor | 13,985 | +1,30% | 08/08/2026 01:29 |
14,090 | 13,765 | 5,02 % | 6.875.394,5 | 54.736.491.684,2 | 12,089 | 4,2933 |
| Fortinet | 159,65 | -0,30% | 07/08/2026 22:06 |
165,25 | 158,55 | 101,62 % | 15.379.354,0 | 117.115.373.291,8 | 59,576 | -- |
| Fortive | 61,710 | +1,37% | 07/08/2026 21:59 |
62,165 | 60,410 | 10,25 % | 3.125.245,2 | 18.637.472.278,9 | 22,979 | 0,3889 |
| Fox | 57,010 | +2,99% | 07/08/2026 21:59 |
57,160 | 55,160 | -14,76 % | 4.882.193,8 | 12.566.497.833,0 | 12,113 | 0,9998 |
| Fox | 64,020 | +3,65% | 07/08/2026 21:59 |
64,280 | 60,580 | -15,50 % | 26.473.170,4 | 12.770.354.224,9 | 13,736 | 0,8903 |
| Franklin Resources | 33,755 | -0,67% | 07/08/2026 21:59 |
34,155 | 33,505 | 42,25 % | 4.945.747,3 | 17.150.136.097,0 | 15,983 | 3,8809 |
| Freeport-McMoR | 69,560 | +2,09% | 08/08/2026 00:41 |
70,530 | 68,640 | 34,26 % | 40.031.127,6 | 97.454.000.000,0 | 43,709 | 0,6464 |
| GE Aero | 370,07 | -1,18% | 07/08/2026 21:59 |
377,81 | 368,45 | 21,57 % | 28.177.583,4 | 383.970.759.185,9 | 60,050 | 0,4485 |
| GE Hltc Tech | 71,770 | +2,03% | 07/08/2026 21:59 |
71,930 | 69,730 | -14,25 % | 8.471.366,7 | 32.417.522.306,0 | 15,422 | 0,1950 |
| Garmin | 310,89 | +2,96% | 07/08/2026 21:59 |
312,62 | 303,51 | 48,83 % | 10.554.094,5 | 60.592.761.008,8 | 37,042 | 1,3509 |
| Gartner | 185,56 | +0,36% | 07/08/2026 21:59 |
194,47 | 183,94 | -26,72 % | 8.040.908,0 | 11.717.923.986,5 | 14,463 | -- |
| Gen Digital | 29,170 | +3,77% | 07/08/2026 21:59 |
29,690 | 27,760 | 3,34 % | 26.100.332,8 | 17.460.492.986,0 | 12,717 | 1,7140 |
| Generac Hldgs | 212,28 | +0,56% | 07/08/2026 22:39 |
216,45 | 211,13 | 54,78 % | 4.173.201,3 | 12.525.870.313,0 | 32,270 | -- |
| General Dynamics | 392,06 | +1,35% | 07/08/2026 21:59 |
392,13 | 383,70 | 14,89 % | 9.445.499,4 | 106.074.653.871,7 | 25,079 | 1,5992 |
| General Mills | 36,890 | +2,25% | 07/08/2026 21:59 |
36,890 | 35,870 | -22,42 % | 7.957.802,0 | 19.688.502.728,4 | 8,6195 | 6,6142 |
| General Motors | 87,580 | +0,73% | 07/08/2026 22:02 |
87,880 | 86,350 | 6,89 % | 8.422.766,9 | 76.855.980.476,1 | 8,3843 | 0,7877 |
| Genuine Parts Co | 135,61 | +2,04% | 07/08/2026 21:59 |
135,70 | 131,99 | 8,06 % | 2.607.921,8 | 18.695.161.782,3 | 17,396 | 3,0860 |
| Gilead Sciences | 133,00 | +1,74% | 07/08/2026 22:00 |
134,11 | 130,72 | 6,59 % | 56.195.941,2 | 165.352.275.819,3 | 16,070 | 2,4403 |
| Global Payments | 86,120 | -1,76% | 07/08/2026 22:13 |
88,450 | 84,670 | 13,29 % | 6.307.797,4 | 23.560.302.257,9 | 7,1852 | 1,1610 |
| Globe Life | 183,69 | -1,27% | 07/08/2026 22:00 |
185,51 | 182,42 | 33,00 % | 3.477.369,3 | 14.262.566.148,0 | 12,783 | 0,6859 |
| Goldman Sachs Grp | 1.039,1 | +0,62% | 07/08/2026 22:58 |
1.046,9 | 1.032,3 | 17,44 % | 72.043.500,8 | 302.556.210.052,8 | 21,291 | 1,7322 |
| HCA Healthcare | 413,39 | +1,09% | 08/08/2026 00:56 |
414,48 | 403,11 | -12,40 % | 27.839.949,1 | 89.499.555.085,0 | 14,761 | 0,7402 |
| HP | 29,940 | +6,58% | 08/08/2026 00:27 |
30,050 | 28,130 | 26,52 % | 23.569.736,2 | 27.476.834.221,0 | 9,0370 | 3,9940 |
| Halliburton | 31,885 | -1,92% | 08/08/2026 01:57 |
32,460 | 31,770 | 15,03 % | 13.906.885,9 | 26.564.361.751,7 | 14,251 | 2,1326 |
| Hasbro | 93,490 | +1,96% | 07/08/2026 21:59 |
93,770 | 91,540 | 11,84 % | 3.103.837,2 | 13.186.247.219,8 | 18,482 | 2,9949 |
| Healthpeak | 21,400 | +1,46% | 07/08/2026 21:59 |
21,405 | 21,050 | 31,19 % | 2.611.530,1 | 14.753.581.622,8 | -- | 5,7011 |
| Henry Schein | 88,130 | -0,10% | 07/08/2026 21:59 |
88,820 | 87,590 | 16,75 % | 1.625.819,0 | 9.821.783.746,4 | 17,978 | -- |
| Hershey | 182,31 | -0,36% | 07/08/2026 21:59 |
184,00 | 181,65 | 0,56 % | 4.858.401,9 | 26.674.166.790,3 | 30,504 | 3,1408 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 53,200 | +1,48% | 08/08/2026 00:07 |
53,510 | 50,660 | 118,31 % | 32.712.337,4 | 70.474.111.387,6 | 27,678 | 1,0475 |
| Hilton World | 317,60 | -1,35% | 08/08/2026 01:20 |
322,23 | 316,72 | 12,09 % | 17.547.512,6 | 71.480.615.416,0 | 39,947 | 0,1889 |
| Hologic | 76,035 | +0,52% | 06/04/2026 23:55 |
76,040 | 76,000 | -- % | 153.248.218,7 | -- | 17,924 | -- |
| Home Depot | 355,68 | +1,76% | 08/08/2026 01:46 |
356,70 | 348,99 | 1,56 % | 39.734.168,3 | 354.654.461.453,7 | 24,111 | 2,6034 |
| Honeywell Tech | 230,00 | +0,03% | 27/06/2026 01:47 |
233,59 | 226,40 | -- % | 135.819.400,0 | -- | 23,766 | -- |
| Hormel Foods | 25,010 | -0,33% | 07/08/2026 21:59 |
25,380 | 24,960 | 5,90 % | 1.390.719,8 | 13.763.377.124,5 | 18,448 | 4,6681 |
| Host Hotels & Resrt | 23,275 | -0,42% | 07/08/2026 21:59 |
23,645 | 23,170 | 31,87 % | 6.615.005,4 | 15.940.565.265,2 | 21,440 | 4,2964 |
| Howmet Aerospc | 281,88 | -2,61% | 08/08/2026 00:41 |
294,27 | 281,45 | 41,27 % | 20.121.626,1 | 112.782.297.308,0 | 78,496 | 0,1773 |
| Hubbell | 514,01 | +1,20% | 07/08/2026 21:59 |
519,72 | 508,97 | 14,33 % | 7.324.472,5 | 27.156.469.819,7 | 27,900 | 1,1050 |
| Humana | 384,87 | +4,85% | 08/08/2026 01:49 |
385,28 | 364,01 | 43,24 % | 20.299.418,1 | 46.215.308.139,9 | 21,538 | 0,9197 |
| Huntington | 324,31 | +0,78% | 07/08/2026 21:59 |
325,71 | 320,61 | -5,36 % | 2.609.120,0 | 12.779.305.177,3 | 21,302 | 1,7020 |
| Huntington Bancshs | 17,490 | +1,06% | 07/08/2026 22:49 |
17,550 | 17,210 | 0,14 % | 7.884.682,3 | 35.448.178.122,1 | 11,575 | 3,5337 |
| IBM | 236,74 | +1,62% | 08/08/2026 01:53 |
237,31 | 232,72 | -21,18 % | 35.364.415,0 | 223.511.962.683,6 | 20,528 | 2,8410 |
| IDEXX Labs | 586,77 | -0,58% | 07/08/2026 21:59 |
619,85 | 582,93 | -12,78 % | 13.257.258,1 | 46.226.552.997,5 | 45,595 | -- |
| IQVIA Holdings | 238,64 | +2,64% | 07/08/2026 21:59 |
238,70 | 231,39 | 3,16 % | 7.108.057,7 | 39.280.144.000,0 | 19,532 | -- |
| Idex | 234,42 | +0,39% | 07/08/2026 21:59 |
236,87 | 232,57 | 31,22 % | 3.056.540,4 | 17.281.418.020,3 | 29,578 | 1,2285 |
| Illinois Tool Works | 296,57 | +0,64% | 07/08/2026 21:59 |
297,50 | 292,14 | 19,64 % | 10.740.558,9 | 85.323.189.000,0 | 28,199 | 2,1714 |
| Illumina | 188,07 | -3,03% | 07/08/2026 21:59 |
195,97 | 187,54 | 47,90 % | 10.242.225,4 | 28.398.570.000,0 | 41,255 | -- |
| Incyte | 120,58 | +1,85% | 07/08/2026 21:59 |
120,84 | 117,15 | 19,82 % | 9.157.976,1 | 24.441.294.212,6 | 17,177 | -- |
| Ingersoll Rand | 86,975 | -1,41% | 07/08/2026 21:59 |
89,230 | 85,280 | 11,36 % | 42.891.460,6 | 33.746.250.337,2 | 26,881 | 0,0919 |
| Insulet | 141,18 | +1,26% | 08/08/2026 01:31 |
142,18 | 136,45 | -50,98 % | 6.725.318,3 | 9.770.474.914,4 | 28,516 | -- |
| Intel | 101,43 | +1,98% | 08/08/2026 01:53 |
103,64 | 98,040 | 170,03 % | 238.022.098,1 | 512.722.600.000,0 | 293,45 | -- |
| Intercont Exch | 150,34 | +0,37% | 07/08/2026 23:53 |
153,31 | 149,03 | -7,52 % | 18.840.638,2 | 84.400.047.175,5 | 21,657 | 1,3569 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 85,870 | +1,60% | 07/08/2026 21:59 |
85,890 | 84,220 | 25,41 % | 3.386.555,2 | 21.909.727.322,8 | 19,978 | 1,8632 |
| Intl Paper | 41,585 | +2,62% | 07/08/2026 21:59 |
41,890 | 40,100 | 2,86 % | 5.592.302,2 | 22.019.963.363,7 | 192,95 | 4,4487 |
| Intuit | 325,25 | +0,97% | 08/08/2026 01:08 |
336,15 | 324,67 | -51,40 % | 42.851.357,0 | 88.946.026.290,0 | 15,997 | 1,4761 |
| Intuitive Surgical | 378,80 | +1,30% | 07/08/2026 23:08 |
379,85 | 372,73 | -33,99 % | 46.621.566,2 | 133.821.720.794,4 | 43,079 | -- |
| Invesco | 31,590 | -0,33% | 07/08/2026 21:59 |
31,910 | 31,515 | 20,65 % | 4.562.718,0 | 14.505.051.697,1 | 15,933 | 2,6907 |
| Invitation Homs | 30,350 | -0,08% | 07/08/2026 21:59 |
30,640 | 30,230 | 9,26 % | 3.531.707,5 | 18.029.173.364,6 | 39,790 | 3,9209 |
| Iron Mountain | 121,06 | -0,78% | 07/08/2026 21:59 |
123,12 | 120,53 | 47,10 % | 7.289.423,9 | 36.018.337.881,8 | 59,686 | 2,8547 |
| J.B.Hunt Transport | 268,52 | +0,67% | 07/08/2026 21:59 |
270,59 | 265,86 | 37,44 % | 4.508.505,9 | 25.218.039.420,2 | 44,328 | 0,6666 |
| JM Smucker Co | 120,16 | +1,11% | 07/08/2026 21:59 |
120,67 | 118,04 | 21,46 % | 2.620.054,0 | 12.842.783.710,4 | 11,817 | 3,6784 |
| JPMorgan Chase | 357,99 | +0,33% | 08/08/2026 01:01 |
358,82 | 353,44 | 10,55 % | 49.487.711,0 | 950.279.918.000,0 | 17,816 | 1,6783 |
| Jack Henry&Asc | 155,87 | -0,71% | 07/08/2026 21:59 |
157,69 | 155,09 | -13,93 % | 3.386.595,5 | 11.074.685.078,6 | 26,781 | 1,5269 |
| Jacobs Sltns | 145,09 | +0,77% | 07/08/2026 21:59 |
146,44 | 143,68 | 8,65 % | 2.584.945,3 | 16.981.132.069,9 | 23,749 | 0,9649 |
| Johnson & Johnson | 259,25 | +0,86% | 08/08/2026 01:23 |
259,55 | 255,01 | 24,18 % | 48.295.805,3 | 624.718.013.300,3 | 23,787 | 2,0368 |
| Johnson Ctr Int | 152,23 | -1,50% | 07/08/2026 21:59 |
154,85 | 151,55 | 29,06 % | 11.676.409,5 | 92.212.023.978,1 | 41,587 | 1,0510 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 198,10 | +2,42% | 07/08/2026 23:26 |
201,83 | 195,10 | 59,16 % | 47.616.865,2 | 258.773.119.101,0 | 59,481 | 0,4240 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 19,220 | +0,49% | 07/08/2026 21:59 |
19,270 | 18,870 | 10,74 % | 22.653.686,1 | 36.902.566.598,9 | 18,583 | 4,3314 |
| Keurig Dr Peppr | 29,995 | -1,25% | 08/08/2026 00:50 |
30,140 | 29,450 | 8,45 % | 11.332.492,1 | 40.823.586.927,3 | 14,900 | 3,0661 |
| KeyCorp | 22,720 | +0,28% | 07/08/2026 22:03 |
22,800 | 22,430 | 9,78 % | 2.886.556,0 | 24.356.635.200,0 | 15,319 | 3,6091 |
| Keysight Tech | 341,50 | +1,21% | 07/08/2026 23:21 |
344,55 | 335,93 | 65,79 % | 13.250.868,9 | 58.273.611.534,3 | 47,591 | -- |
| Kimberly-Clark | 109,71 | +0,96% | 07/08/2026 21:59 |
109,83 | 107,14 | 7,69 % | 8.628.791,6 | 36.487.246.258,9 | 14,545 | 4,6486 |
| Kimco Realty | 24,440 | +0,06% | 07/08/2026 21:59 |
24,710 | 24,190 | 20,49 % | 2.694.536,4 | 16.394.092.276,1 | 33,462 | 4,3371 |
| Kinder Morgan | 30,840 | -1,42% | 07/08/2026 21:59 |
31,200 | 30,765 | 13,82 % | 10.535.469,0 | 68.674.576.424,7 | 24,452 | 3,8262 |
| Kroger | 56,740 | -1,00% | 08/08/2026 01:39 |
56,905 | 56,200 | -8,28 % | 10.838.841,7 | 34.761.606.780,6 | 11,941 | 2,5378 |
| L3Harris Tech | 286,73 | -0,95% | 07/08/2026 23:39 |
288,61 | 284,13 | -1,38 % | 10.773.239,6 | 53.393.316.845,6 | 27,047 | 1,7263 |
| LKQ | 24,870 | +1,57% | 07/08/2026 21:59 |
24,985 | 24,030 | -18,88 % | 2.473.458,2 | 6.292.161.878,8 | 7,8881 | 4,8250 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 311,49 | +1,87% | 08/08/2026 00:56 |
315,36 | 303,90 | 78,63 % | 71.856.300,6 | 389.572.892.520,0 | 76,235 | 0,3340 |
| Lamb Wstn Hldgs | 52,280 | +1,18% | 07/08/2026 21:59 |
52,520 | 51,550 | 24,22 % | 1.448.790,2 | 7.187.619.500,2 | 16,737 | 2,8882 |
| Las Vegas Sands | 45,750 | -0,80% | 07/08/2026 21:59 |
46,085 | 45,070 | -29,14 % | 6.731.597,9 | 29.632.329.168,0 | 15,612 | 2,5136 |
| Leidos Holdings | 137,53 | +1,73% | 07/08/2026 21:59 |
137,74 | 132,29 | -25,09 % | 8.206.727,2 | 17.258.943.503,7 | 11,395 | 1,2506 |
| Lennar | 88,180 | +3,96% | 07/08/2026 22:27 |
88,330 | 85,430 | -17,49 % | 7.511.960,0 | 18.562.419.344,5 | 10,347 | 2,2680 |
| Linde | 489,92 | -0,05% | 07/08/2026 23:49 |
493,08 | 486,22 | 14,94 % | 27.061.946,8 | 225.843.401.456,9 | 29,924 | 1,2859 |
| Live Nation Ent | 180,56 | -0,66% | 07/08/2026 21:59 |
184,14 | 179,82 | 27,55 % | 7.409.781,2 | 42.063.168.222,8 | -- | -- |
| Lockheed Martin | 587,20 | +0,84% | 08/08/2026 00:03 |
588,30 | 577,00 | 20,49 % | 17.060.465,7 | 135.644.957.168,2 | 26,309 | 2,3479 |
| Loews | 115,50 | -0,40% | 07/08/2026 21:59 |
115,75 | 114,48 | 10,11 % | 1.660.341,3 | 23.611.401.660,0 | -- | 0,2164 |
| Lowe's Com | 223,25 | +2,25% | 07/08/2026 22:20 |
223,58 | 218,60 | -9,44 % | 15.900.358,8 | 125.222.703.466,5 | 17,819 | 2,1716 |
| Lululemon Athl | 128,50 | +3,07% | 08/08/2026 01:14 |
128,84 | 124,00 | -39,95 % | 9.212.186,4 | 13.948.374.408,9 | 9,5556 | -- |
| Lyondellbasell | 59,590 | -2,99% | 07/08/2026 21:59 |
60,930 | 59,210 | 41,88 % | 9.251.286,3 | 19.924.152.595,5 | 26,434 | 6,9139 |
| M&T Bank | 250,43 | +0,12% | 07/08/2026 21:59 |
251,47 | 247,16 | 24,14 % | 5.598.544,0 | 36.166.164.492,6 | 14,924 | 2,3958 |
| MGM Resorts Itl | 44,450 | -0,53% | 07/08/2026 21:59 |
44,860 | 44,180 | 22,48 % | 4.723.474,5 | 11.372.587.395,7 | 19,955 | -- |
| MSCI | 563,11 | -0,72% | 07/08/2026 21:59 |
570,99 | 560,79 | -1,15 % | 18.357.599,8 | 40.938.097.000,0 | 32,962 | 1,4118 |
| Marathon | 298,15 | -0,34% | 07/08/2026 22:34 |
301,57 | 290,44 | 84,00 % | 16.443.635,2 | 83.727.903.088,4 | 31,643 | 1,3416 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 162,53 | -0,00% | 07/08/2026 21:59 |
162,75 | 162,44 | -10,33 % | 5.329.500,1 | 5.719.900.574,2 | 22,123 | 1,9073 |
| Marriott Intl | 353,94 | -1,62% | 07/08/2026 21:59 |
359,82 | 353,50 | 15,93 % | 19.284.568,6 | 92.295.619.974,7 | 35,735 | 0,7910 |
| Marsh & McLennan | 191,56 | -0,85% | 07/08/2026 21:59 |
194,52 | 190,50 | 4,13 % | 7.679.072,8 | 91.414.590.498,0 | 20,089 | 1,9262 |
| Martin Marietta | 548,89 | +2,03% | 07/08/2026 21:59 |
554,69 | 536,66 | -13,59 % | 9.640.252,1 | 32.969.538.368,7 | 29,820 | 0,6048 |
| Masco | 77,520 | +2,72% | 07/08/2026 21:59 |
77,815 | 75,720 | 18,91 % | 4.488.340,5 | 15.285.969.573,6 | 19,202 | 1,6253 |
| Mastercard | 562,65 | -2,31% | 08/08/2026 01:14 |
572,70 | 561,66 | 0,89 % | 70.556.952,4 | 489.203.984.304,7 | 34,919 | 0,5989 |
| Match Group | 37,260 | +1,74% | 07/08/2026 21:59 |
37,470 | 36,530 | 13,42 % | 3.549.297,1 | 8.691.510.758,7 | 10,863 | 2,1202 |
| McCormick | 52,970 | +1,31% | 08/08/2026 00:01 |
53,280 | 51,970 | -23,23 % | 2.075.465,2 | 13.457.301.295,5 | 17,307 | 3,5680 |
| McDonald's | 274,29 | -0,64% | 08/08/2026 01:44 |
276,80 | 273,29 | -9,61 % | 39.139.561,4 | 195.026.753.236,9 | 22,723 | 2,7104 |
| McKesson | 869,90 | -0,14% | 08/08/2026 01:04 |
889,50 | 864,38 | 6,21 % | 76.172.562,5 | 101.845.930.375,5 | 26,405 | 0,3908 |
| Medtronic | 87,160 | +1,45% | 07/08/2026 22:45 |
87,175 | 84,970 | -10,57 % | 13.215.422,6 | 111.568.738.760,4 | 15,759 | 3,2698 |
| Merck & Co | 128,57 | +0,17% | 07/08/2026 21:59 |
128,74 | 126,67 | 21,90 % | 30.067.767,4 | 317.545.325.036,5 | 14,372 | 2,6444 |
| Meta Platforms | 592,50 | +0,31% | 08/08/2026 01:54 |
598,73 | 582,40 | -10,59 % | 260.110.344,6 | 1.305.237.615.762,2 | 20,404 | 0,3547 |
| Metlife | 97,760 | -2,26% | 07/08/2026 21:59 |
99,790 | 97,090 | 26,71 % | 11.477.230,1 | 62.902.379.515,0 | 11,458 | 2,3731 |
| Mettler Toledo Intl | 1.430,0 | +0,68% | 07/08/2026 21:59 |
1.433,7 | 1.419,6 | 1,85 % | 4.692.803,3 | 28.653.481.563,5 | 33,758 | -- |
| Microchip Tech | 84,800 | +13,74% | 08/08/2026 00:42 |
85,950 | 80,930 | 17,00 % | 51.585.583,5 | 46.025.389.441,2 | 57,730 | 2,1472 |
| Micron Technology | 875,25 | -0,44% | 08/08/2026 01:59 |
904,80 | 847,24 | 208,69 % | 904.514.866,5 | 990.703.672.057,2 | 107,93 | 0,0604 |
| Microsoft | 500,09 | -0,02% | 08/08/2026 01:50 |
505,17 | 498,73 | 3,41 % | 549.331.837,1 | 3.712.327.212.770,5 | 37,390 | 0,7280 |
| Mid-Amer Apt Cmntys | 134,96 | +1,01% | 07/08/2026 21:59 |
135,23 | 132,96 | -3,86 % | 4.519.548,1 | 15.658.323.316,7 | 32,537 | 4,5235 |
| Moderna | 59,190 | +9,82% | 08/08/2026 01:52 |
59,410 | 54,500 | 82,60 % | 12.953.788,8 | 23.610.810.475,4 | -- | -- |
| Mohawk Industries | 135,92 | +2,70% | 07/08/2026 21:59 |
137,43 | 133,28 | 21,09 % | 4.865.738,2 | 9.206.968.668,4 | 14,815 | -- |
| Molina Healthcare | 194,04 | +2,44% | 07/08/2026 22:13 |
197,18 | 190,28 | 10,48 % | 1.841.398,7 | 10.253.124.000,0 | 13,705 | -- |
| Molson Coors | 43,360 | +2,26% | 07/08/2026 21:59 |
43,610 | 42,280 | -9,17 % | 6.020.990,6 | 7.597.340.481,1 | 7,9194 | 4,4049 |
| Mondelez Intl | 62,600 | -0,27% | 07/08/2026 21:59 |
63,070 | 61,960 | 16,64 % | 14.636.645,4 | 79.896.884.368,2 | 21,623 | 3,1948 |
| Monolithic Power | 1.401,0 | +3,02% | 07/08/2026 22:05 |
1.415,2 | 1.372,1 | 49,89 % | 32.985.066,8 | 68.803.714.200,0 | 76,680 | 0,5085 |
| Monster Bever | 90,330 | -4,16% | 07/08/2026 23:41 |
94,380 | 89,530 | 22,94 % | 20.409.002,8 | 88.343.472.576,3 | 47,234 | -- |
| Moody's | 477,69 | +0,99% | 08/08/2026 00:55 |
480,71 | 473,30 | -7,41 % | 9.441.566,6 | 82.726.824.246,9 | 32,242 | 0,8436 |
| Morgan Stanley | 216,30 | +1,21% | 07/08/2026 21:59 |
216,46 | 211,90 | 20,35 % | 40.911.202,3 | 340.023.600.000,0 | 21,463 | 1,9186 |
| Mosaic | 23,070 | -1,62% | 07/08/2026 21:59 |
23,405 | 22,860 | -2,63 % | 4.992.367,1 | 7.332.722.077,0 | 9,3082 | 3,8144 |
| Motorola Soltn | 467,59 | -1,39% | 07/08/2026 21:59 |
478,99 | 467,33 | 23,68 % | 16.230.968,6 | 77.617.874.187,3 | 31,087 | 1,0094 |
| NRG Energy | 118,50 | -0,75% | 07/08/2026 23:13 |
123,30 | 117,86 | -25,29 % | 15.834.664,8 | 24.922.776.768,7 | 14,813 | 1,5788 |
| NVIDIA | 223,45 | +2,26% | 08/08/2026 01:59 |
224,76 | 220,67 | 17,40 % | 832.776.525,8 | 5.423.566.320.000,0 | 46,687 | 0,1250 |
| NVR | 6.396,3 | +1,49% | 07/08/2026 21:59 |
6.478,2 | 6.321,6 | -13,63 % | 8.970.488,0 | 17.130.323.596,9 | 14,950 | -- |
| NXP Semicond | 239,73 | +3,49% | 08/08/2026 00:14 |
240,28 | 235,44 | 6,79 % | 42.354.613,6 | 81.988.590.152,4 | 19,911 | 1,6919 |
| Nasdaq | 94,640 | -0,06% | 08/08/2026 00:13 |
96,030 | 94,550 | -2,51 % | 3.952.510,7 | 52.901.618.486,0 | 27,570 | 1,2256 |
| NetApp | 189,60 | -1,00% | 07/08/2026 21:59 |
194,17 | 186,60 | 78,84 % | 9.029.760,5 | 37.206.016.644,0 | 26,484 | 1,0970 |
| Netflix | 74,095 | +0,59% | 08/08/2026 01:52 |
74,500 | 73,100 | -21,41 % | 51.271.731,9 | 308.631.208.785,1 | 29,280 | -- |
| Newmont | 112,98 | +7,15% | 08/08/2026 00:36 |
113,77 | 110,42 | 5,60 % | 51.491.656,6 | 119.046.152.777,5 | 16,440 | 0,9116 |
| News | 32,450 | -4,27% | 07/08/2026 21:59 |
34,010 | 32,380 | 14,43 % | 1.751.440,4 | 5.857.931.176,9 | 37,825 | 0,6163 |
| News | 28,495 | -3,91% | 07/08/2026 21:59 |
29,450 | 28,390 | 13,57 % | 6.425.795,3 | 10.270.785.130,1 | 33,118 | 0,7018 |
| NextEra Energy | 84,760 | +0,07% | 07/08/2026 23:54 |
85,350 | 83,480 | 5,36 % | 34.337.265,4 | 176.598.915.173,9 | 22,892 | 2,8775 |
| Nike | 41,690 | -0,70% | 08/08/2026 01:43 |
42,370 | 41,615 | -34,11 % | 22.954.332,3 | 50.128.026.656,7 | 19,648 | 3,9328 |
| Nisource | 42,550 | -1,74% | 08/08/2026 01:00 |
43,520 | 42,545 | 3,85 % | 9.220.352,6 | 20.431.303.425,6 | 23,039 | 2,7689 |
| Nordson | 310,10 | +0,34% | 07/08/2026 21:59 |
311,24 | 307,37 | 28,55 % | 1.737.379,0 | 17.278.135.674,8 | 30,526 | 1,0577 |
| Norfolk Southern | 334,50 | -1,90% | 07/08/2026 21:59 |
341,92 | 334,34 | 18,57 % | 37.911.835,8 | 75.131.500.768,5 | 28,413 | 1,6143 |
| Northern Trust | 185,58 | +0,82% | 07/08/2026 21:59 |
185,81 | 182,13 | 34,75 % | 2.868.996,2 | 33.952.910.083,7 | 21,254 | 1,7674 |
| Northrop Grumman | 571,58 | +0,61% | 07/08/2026 23:17 |
572,52 | 561,07 | -0,40 % | 6.429.098,9 | 81.160.606.753,8 | 21,724 | 1,6453 |
| Norw Crs Line | 19,250 | -0,67% | 08/08/2026 00:14 |
19,550 | 19,065 | -13,24 % | 9.283.958,0 | 8.189.404.280,7 | 9,2252 | -- |
| Nucor | 272,58 | +0,23% | 07/08/2026 21:59 |
273,13 | 267,30 | 66,71 % | 8.900.070,1 | 62.077.628.151,0 | 34,835 | 0,8181 |
| O'Reilly Auto | 93,500 | +0,12% | 07/08/2026 21:59 |
93,990 | 91,980 | 2,39 % | 7.614.471,0 | 76.311.503.515,5 | 31,298 | -- |
| ON Semiconductor | 80,850 | +3,69% | 08/08/2026 00:57 |
81,620 | 79,660 | 44,55 % | 17.620.306,8 | 19.287.602.579,2 | 33,607 | -- |
| ONEOK | 86,440 | -1,68% | 07/08/2026 21:59 |
88,230 | 86,200 | 19,58 % | 9.655.891,1 | 54.489.154.015,4 | 16,282 | 4,9051 |
| Occidental Pete | 55,915 | -0,25% | 07/08/2026 22:30 |
56,450 | 55,150 | 36,36 % | 18.660.474,7 | 55.614.999.306,4 | 26,796 | 1,8599 |
| Old Dominion Freigh | 216,15 | +2,26% | 07/08/2026 21:59 |
217,97 | 210,51 | 34,82 % | 11.250.036,8 | 44.952.344.370,4 | 44,048 | 0,5320 |
| Omnicom Group | 85,255 | +3,33% | 07/08/2026 21:59 |
85,510 | 82,325 | 2,14 % | 8.980.837,4 | 23.389.365.416,5 | 9,6024 | 3,7534 |
| Oracle | 146,67 | +2,43% | 08/08/2026 01:44 |
147,09 | 142,41 | -26,42 % | 85.322.772,5 | 423.256.408.740,0 | 24,052 | 1,3611 |
| Otis Worldwide | 73,960 | +0,16% | 07/08/2026 21:59 |
74,800 | 73,490 | -15,47 % | 2.935.722,3 | 28.154.304.312,4 | 18,160 | 2,3255 |
| PG&E | 17,465 | +2,70% | 07/08/2026 21:59 |
17,600 | 16,890 | 5,68 % | 8.348.891,1 | 38.464.338.013,2 | 11,349 | 1,0020 |
| PNC Finl Ser | 252,44 | -0,13% | 07/08/2026 21:59 |
253,10 | 249,61 | 21,11 % | 8.725.977,6 | 100.723.560.000,0 | 15,871 | 2,8125 |
| PPG Industries | 119,75 | +2,20% | 07/08/2026 21:59 |
119,98 | 117,12 | 14,35 % | 3.886.285,5 | 26.620.425.000,0 | 15,316 | 2,3966 |
| PPL | 35,850 | +2,35% | 07/08/2026 22:11 |
35,850 | 34,430 | -1,12 % | 14.102.175,5 | 26.678.343.836,5 | 19,133 | 3,1443 |
| PTC | 147,63 | -0,03% | 07/08/2026 21:59 |
149,79 | 146,43 | -15,24 % | 7.014.270,7 | 16.018.779.311,4 | 21,593 | -- |
| Paccar | 133,07 | +0,76% | 07/08/2026 21:59 |
133,22 | 130,91 | 20,61 % | 10.218.653,8 | 70.046.016.120,4 | 26,304 | 1,0219 |
| Packaging Corp Amer | 256,15 | +1,34% | 07/08/2026 21:59 |
256,94 | 250,73 | 22,58 % | 4.327.141,6 | 22.822.618.429,0 | 25,453 | 2,0495 |
| Palo Alto Net | 364,23 | +1,14% | 08/08/2026 01:03 |
370,42 | 359,36 | 95,21 % | 35.849.094,6 | 296.497.000.000,0 | 109,56 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 1.073,8 | +0,39% | 07/08/2026 21:59 |
1.088,1 | 1.071,3 | 21,63 % | 23.214.003,3 | 135.397.868.827,6 | 39,679 | 0,6891 |
| PayPal Hldgs | 59,095 | -1,19% | 08/08/2026 00:52 |
59,990 | 58,810 | 2,38 % | 26.318.469,4 | 50.527.796.522,8 | 11,133 | 0,9481 |
| Paychex | 120,05 | -0,07% | 07/08/2026 21:59 |
121,34 | 118,88 | 7,08 % | 5.274.044,4 | 42.699.727.343,0 | 24,028 | 3,7817 |
| Paycom Software | 215,03 | -0,64% | 07/08/2026 22:01 |
222,01 | 213,53 | 35,72 % | 10.784.454,2 | 10.016.899.463,3 | 23,454 | 0,6982 |
| Pentair | 68,870 | -1,40% | 07/08/2026 21:59 |
70,950 | 68,690 | -32,92 % | 8.473.006,2 | 10.991.652.000,0 | 14,262 | 1,5391 |
| PepsiCo | 139,01 | +0,38% | 08/08/2026 00:56 |
139,49 | 137,16 | -3,51 % | 26.319.184,8 | 189.733.575.477,5 | 17,057 | 4,1759 |
| Pfizer | 26,700 | +2,09% | 08/08/2026 00:59 |
26,750 | 26,050 | 5,22 % | 34.639.433,3 | 152.466.268.505,7 | 8,3460 | 6,4299 |
| Philip Mrrs Int | 189,46 | +0,76% | 07/08/2026 21:59 |
190,11 | 186,57 | 17,20 % | 23.302.383,3 | 295.294.902.152,9 | 24,976 | 3,1035 |
| Phillips 66 | 204,00 | -0,76% | 07/08/2026 21:59 |
206,02 | 200,48 | 59,29 % | 20.219.727,2 | 81.790.744.080,0 | 33,520 | 2,4558 |
| Pinnacle West Cap | 101,03 | +0,22% | 07/08/2026 21:59 |
102,28 | 100,12 | 13,64 % | 2.067.430,1 | 12.244.556.551,0 | 20,244 | 3,6028 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 206,16 | +2,49% | 07/08/2026 22:53 |
209,73 | 200,94 | -12,06 % | 4.440.350,5 | 7.492.190.105,2 | 18,525 | 2,4737 |
| Princip Financ | 113,20 | -1,69% | 07/08/2026 22:03 |
114,76 | 113,05 | 30,79 % | 4.548.382,2 | 24.283.748.382,2 | 13,881 | 2,8654 |
| Procter & Gamble | 145,78 | -0,82% | 08/08/2026 01:46 |
145,99 | 143,99 | 2,54 % | 29.636.541,2 | 338.832.607.156,2 | 21,669 | 2,9434 |
| Progressive | 215,37 | +0,00% | 07/08/2026 21:59 |
215,39 | 212,02 | -5,45 % | 14.741.313,3 | 125.210.038.104,9 | 11,936 | 6,4540 |
| Prologis | 140,11 | +0,69% | 07/08/2026 23:03 |
140,41 | 138,25 | 8,99 % | 12.263.799,6 | 130.734.311.250,9 | 52,423 | 2,9690 |
| Prudential Financl | 121,27 | -0,18% | 07/08/2026 21:59 |
122,50 | 120,52 | 7,62 % | 5.817.749,2 | 41.862.404.000,0 | 8,3810 | 4,5353 |
| Publ Svcs Enterpr | 75,650 | +0,83% | 07/08/2026 21:59 |
75,930 | 74,430 | -6,59 % | 3.736.278,2 | 37.705.475.269,5 | 18,572 | 3,4897 |
| Public Storage | 328,24 | +0,33% | 07/08/2026 21:59 |
330,55 | 324,59 | 26,05 % | 8.689.430,5 | 61.297.424.323,5 | 32,251 | 3,6558 |
| PulteGroup | 132,92 | +2,57% | 07/08/2026 21:59 |
133,14 | 129,47 | 10,48 % | 5.773.790,1 | 25.319.446.040,7 | 11,393 | 0,7523 |
| Qorvo | 99,050 | +3,88% | 07/08/2026 21:59 |
99,140 | 95,300 | 12,80 % | 3.549.408,0 | 8.738.352.748,6 | 17,790 | -- |
| Qualcomm | 167,76 | +4,71% | 08/08/2026 01:58 |
167,95 | 162,35 | -6,26 % | 44.405.353,8 | 176.284.500.000,0 | 13,494 | 2,1561 |
| Quanta Services | 671,83 | +0,59% | 08/08/2026 00:28 |
686,19 | 658,63 | 58,25 % | 22.547.795,3 | 101.005.201.719,1 | 63,377 | 0,0640 |
| Quest Diagnostics | 238,22 | -0,11% | 07/08/2026 21:59 |
239,35 | 237,40 | 37,50 % | 4.101.448,6 | 26.293.141.819,2 | 24,255 | 1,3936 |
| RTX | 222,97 | -0,15% | 07/08/2026 23:20 |
223,17 | 220,50 | 21,72 % | 18.149.583,0 | 300.509.633.367,6 | 35,993 | 1,2647 |
| Ralph Lauren | 395,56 | -0,10% | 07/08/2026 21:59 |
400,39 | 387,37 | 11,96 % | 12.174.975,2 | 14.886.928.289,2 | 32,698 | 0,9448 |
| Raymond James Finl | 176,58 | -1,57% | 07/08/2026 21:59 |
179,29 | 176,17 | 11,74 % | 2.659.442,6 | 33.921.018.000,0 | 17,296 | 1,2005 |
| Realty Income | 62,590 | +0,19% | 08/08/2026 00:40 |
62,900 | 62,170 | 10,64 % | 11.212.641,6 | 58.290.108.050,3 | 44,239 | 5,1847 |
| Regency Centers | 77,140 | +0,24% | 07/08/2026 21:59 |
77,640 | 76,060 | 11,47 % | 3.741.193,9 | 14.125.918.995,5 | 33,534 | 3,9149 |
| Regeneron Pharma | 784,36 | +1,55% | 07/08/2026 22:00 |
785,99 | 767,82 | -0,00 % | 16.697.417,8 | 79.302.181.912,2 | 17,738 | 0,4718 |
| Regions Financial | 31,435 | +0,09% | 07/08/2026 21:59 |
31,615 | 31,140 | 15,82 % | 4.709.274,2 | 26.825.985.777,0 | 13,220 | 3,4833 |
| Republic Services | 214,57 | +2,35% | 07/08/2026 22:00 |
219,31 | 211,69 | -1,08 % | 14.771.513,7 | 66.015.483.147,5 | 30,379 | 1,1860 |
| Resmed | 211,98 | -5,11% | 07/08/2026 21:59 |
215,51 | 202,28 | -7,27 % | 30.804.698,4 | 30.749.052.280,3 | 23,471 | 1,1604 |
| Revvity | 114,77 | +0,49% | 07/08/2026 21:59 |
115,45 | 113,40 | 18,02 % | 4.052.028,4 | 12.803.715.147,2 | 23,224 | 0,2439 |
| Robert Half | 42,730 | +4,98% | 07/08/2026 22:00 |
44,150 | 40,500 | 49,85 % | 3.430.527,8 | 4.373.920.910,4 | 31,124 | 5,5230 |
| Rockwell Automation | 440,85 | -0,23% | 07/08/2026 21:59 |
445,81 | 439,36 | 13,58 % | 28.011.872,5 | 49.055.122.180,0 | 43,962 | 1,2521 |
| Rollins | 37,750 | +2,52% | 07/08/2026 21:59 |
37,850 | 36,620 | -38,64 % | 8.232.503,7 | 18.163.239.001,0 | 32,359 | 1,9337 |
| Roper Tech | 403,25 | +1,22% | 07/08/2026 22:00 |
404,12 | 394,69 | -10,76 % | 7.545.996,0 | 39.773.975.487,8 | 19,919 | 0,9051 |
| Ross Stores | 255,15 | +0,29% | 07/08/2026 21:59 |
256,00 | 251,01 | 41,20 % | 11.267.009,6 | 81.847.291.541,4 | 39,129 | 0,6662 |
| Royal Caribbean | 320,00 | -0,17% | 07/08/2026 21:59 |
324,58 | 318,45 | 14,90 % | 14.510.432,1 | 85.584.666.880,0 | 20,495 | 1,5625 |
| S&P Global | 408,18 | +0,70% | 07/08/2026 21:59 |
413,18 | 404,20 | -22,44 % | 20.070.088,1 | 120.331.464.000,0 | 22,734 | 0,9481 |
| SBA Communctns | 184,75 | +0,61% | 07/08/2026 22:00 |
185,67 | 176,28 | -5,64 % | 3.237.295,1 | 19.495.791.760,0 | 18,013 | 2,6446 |
| SLB | 50,520 | -1,99% | 07/08/2026 21:59 |
51,715 | 50,280 | 34,33 % | 21.934.181,1 | 72.092.040.000,0 | 17,835 | 2,3159 |
| STERIS | 237,46 | +2,59% | 07/08/2026 21:59 |
238,44 | 228,07 | -8,68 % | 9.181.323,5 | 23.142.300.692,8 | 25,473 | 1,0864 |
| Salesforce | 192,07 | +3,12% | 08/08/2026 01:37 |
194,68 | 190,07 | -29,47 % | 75.147.843,4 | 157.804.920.000,0 | 15,851 | 0,8885 |
| Seagate Hldgs | 814,89 | -4,64% | 08/08/2026 01:59 |
868,95 | 762,00 | 209,54 % | 173.172.525,4 | 184.221.197.120,7 | 107,62 | 0,3641 |
| Sealed Air | 42,160 | -0,01% | 08/04/2026 23:09 |
42,160 | 42,135 | -- % | 2.445.664,1 | -- | 12,772 | -- |
| Sempra Energy | 83,880 | -0,56% | 07/08/2026 21:59 |
85,705 | 83,410 | -4,45 % | 16.932.969,7 | 54.832.976.795,8 | 18,354 | 3,1056 |
| ServiceNow | 124,64 | +6,39% | 08/08/2026 01:51 |
126,14 | 121,07 | -23,38 % | 132.858.595,9 | 129.077.670.700,0 | 33,616 | -- |
| Sherwin-Williams Co | 369,74 | +1,76% | 07/08/2026 21:59 |
372,05 | 364,18 | 12,11 % | 30.575.434,1 | 89.757.398.750,7 | 31,933 | 0,8627 |
| Simon Property Grp | 222,85 | +0,46% | 07/08/2026 22:00 |
223,07 | 219,66 | 19,85 % | 9.234.942,3 | 72.266.224.089,2 | 31,900 | 3,9488 |
| Skyworks Solutions | 70,625 | +5,61% | 07/08/2026 21:59 |
70,660 | 67,170 | 5,48 % | 11.664.118,1 | 10.627.140.228,7 | 11,974 | 4,0212 |
| Snap-On | 416,18 | +0,37% | 07/08/2026 21:59 |
417,07 | 411,52 | 20,28 % | 4.603.803,8 | 21.527.794.466,3 | 21,903 | 2,3451 |
| SolarEdge Tech | 31,750 | -2,83% | 08/08/2026 01:46 |
35,180 | 31,360 | 13,33 % | 7.930.435,2 | 1.930.977.913,5 | -- | -- |
| Southern Co | 92,710 | -0,20% | 07/08/2026 22:01 |
93,560 | 91,745 | 6,52 % | 10.453.778,2 | 106.650.150.577,8 | 21,654 | 3,2358 |
| Southwest Airlines | 47,035 | +0,20% | 07/08/2026 21:59 |
47,270 | 46,280 | 13,51 % | 5.373.668,9 | 23.009.907.734,0 | 51,021 | 1,5307 |
| Starbucks | 105,58 | +0,42% | 07/08/2026 22:16 |
106,85 | 103,69 | 24,84 % | 11.914.514,4 | 120.384.000.000,0 | 48,910 | 2,3484 |
| State Street | 184,64 | -0,10% | 07/08/2026 21:59 |
185,87 | 182,06 | 43,26 % | 8.964.797,2 | 50.720.933.889,6 | 18,206 | 1,8630 |
| Steel Dynamics | 262,35 | +0,39% | 07/08/2026 21:59 |
262,73 | 255,91 | 54,17 % | 5.340.340,0 | 37.602.123.886,8 | 33,172 | 0,7852 |
| Stnly Blck&Deck | 103,91 | +2,80% | 07/08/2026 21:59 |
104,40 | 100,99 | 36,06 % | 9.391.244,5 | 15.692.139.166,3 | 22,233 | 3,2046 |
| Stryker | 338,99 | +0,49% | 07/08/2026 21:59 |
339,57 | 333,47 | -4,01 % | 27.509.642,8 | 130.027.426.863,5 | 24,901 | 1,0383 |
| Synchrony Finl | 78,600 | -0,09% | 07/08/2026 21:59 |
78,980 | 77,660 | -5,69 % | 5.245.462,8 | 25.574.148.024,0 | 8,4501 | 1,5776 |
| Synopsys | 415,72 | +2,49% | 07/08/2026 23:34 |
416,41 | 405,71 | -13,59 % | 17.088.994,2 | 79.659.228.786,5 | 31,668 | -- |
| Sysco | 84,290 | -0,08% | 07/08/2026 21:59 |
84,290 | 83,000 | 14,45 % | 10.763.853,6 | 40.336.442.572,7 | 19,303 | 2,5744 |
| T Rowe Price Grp | 114,01 | +0,34% | 07/08/2026 21:59 |
114,41 | 112,81 | 10,95 % | 4.643.784,7 | 24.320.140.058,5 | 11,700 | 4,5346 |
| T-Mobile US | 177,09 | -1,59% | 07/08/2026 22:24 |
179,59 | 176,66 | -11,36 % | 16.852.536,2 | 189.959.415.946,1 | 16,582 | 2,3039 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 161,31 | -0,45% | 07/08/2026 21:59 |
162,40 | 159,26 | 5,48 % | 12.257.141,6 | 178.199.874.184,2 | 34,535 | 1,1220 |
| Take-Two Intract | 246,30 | +5,96% | 08/08/2026 01:57 |
247,49 | 232,00 | -9,16 % | 45.869.197,4 | 46.086.939.590,6 | 92,717 | -- |
| Tapestry | 162,35 | +0,22% | 07/08/2026 21:59 |
163,33 | 159,86 | 26,76 % | 16.412.375,0 | 32.801.959.317,9 | 31,766 | 0,9855 |
| Targa Resources | 256,87 | -4,27% | 07/08/2026 21:59 |
268,61 | 255,14 | 45,46 % | 15.644.843,2 | 55.135.579.363,6 | 30,697 | 1,7518 |
| Target | 149,68 | +1,76% | 08/08/2026 00:30 |
149,78 | 145,58 | 50,45 % | 18.664.701,1 | 67.983.325.644,1 | 20,113 | 3,0598 |
| Teledyne Tech | 690,72 | +0,41% | 07/08/2026 21:59 |
692,30 | 682,06 | 34,66 % | 7.110.025,4 | 32.018.790.454,5 | 31,899 | -- |
| Teleflex | 134,96 | -2,83% | 07/08/2026 22:00 |
139,70 | 133,63 | 13,79 % | 3.769.178,2 | 5.974.796.216,9 | 9,8959 | 1,0076 |
| Teradyne | 380,14 | -1,40% | 07/08/2026 23:29 |
396,62 | 373,19 | 98,74 % | 53.110.481,6 | 59.287.539.215,0 | 109,42 | 0,1318 |
| Tesla | 328,25 | +2,80% | 08/08/2026 01:58 |
333,70 | 321,33 | -28,93 % | 705.271.325,2 | 1.297.505.309.876,9 | 197,46 | -- |
| Texas Instr | 286,06 | +2,69% | 08/08/2026 00:24 |
286,12 | 281,03 | 60,54 % | 35.773.991,9 | 261.243.633.057,1 | 50,316 | 1,9855 |
| Textron | 89,410 | +1,69% | 07/08/2026 21:59 |
89,480 | 87,200 | 0,86 % | 2.611.440,6 | 15.377.350.248,9 | 14,396 | 0,0894 |
| The Cigna | 282,48 | +2,66% | 07/08/2026 21:59 |
283,28 | 273,31 | -0,02 % | 26.979.976,9 | 74.642.652.485,2 | 9,2886 | 2,1913 |
| The Hartford | 143,24 | -0,87% | 07/08/2026 22:00 |
144,06 | 142,30 | 4,86 % | 5.343.918,3 | 39.266.498.656,8 | 11,501 | 1,6755 |
| The Kraft Heinz | 25,320 | +1,50% | 08/08/2026 00:55 |
25,350 | 24,850 | 2,90 % | 11.892.517,9 | 30.029.818.682,3 | 9,8709 | 6,3178 |
| The Walt Disney | 104,75 | +0,23% | 08/08/2026 01:04 |
105,25 | 103,72 | -8,01 % | 42.813.466,9 | 182.177.413.491,8 | 17,680 | 1,4297 |
| Thermo Fisher Scien | 593,89 | +2,35% | 08/08/2026 00:29 |
594,19 | 577,71 | 0,13 % | 50.230.499,3 | 219.581.820.736,8 | 25,471 | 0,3098 |
| Tractor Supply | 34,570 | +1,42% | 08/08/2026 01:20 |
34,590 | 33,365 | -31,79 % | 16.987.750,6 | 18.135.467.721,2 | 16,237 | 2,7472 |
| Trane Tech | 482,26 | +0,72% | 07/08/2026 21:59 |
483,16 | 477,24 | 22,91 % | 17.559.028,7 | 106.108.377.340,0 | 36,796 | 0,8480 |
| TransDigm Grp | 1.224,1 | -2,99% | 07/08/2026 21:59 |
1.256,0 | 1.220,5 | -5,12 % | 39.322.168,5 | 67.667.310.844,0 | 34,554 | -- |
| Travelers Comp | 384,30 | -0,45% | 07/08/2026 22:31 |
386,20 | 379,95 | 33,05 % | 17.227.207,1 | 80.155.380.954,6 | 15,260 | 1,2230 |
| Trimble | 59,520 | +1,63% | 07/08/2026 21:59 |
59,870 | 58,340 | -25,26 % | 4.053.574,5 | 13.874.797.610,8 | 18,943 | -- |
| Truist Finl | 52,350 | -0,46% | 07/08/2026 21:59 |
52,720 | 52,010 | 6,85 % | 10.389.233,3 | 63.952.130.941,8 | 13,280 | 3,9732 |
| Tyler Technologies | 312,44 | +2,02% | 07/08/2026 21:59 |
315,58 | 308,05 | -32,52 % | 8.542.552,1 | 12.795.128.488,5 | 26,858 | -- |
| Tyson Foods | 58,040 | -0,83% | 07/08/2026 22:26 |
58,760 | 57,860 | -0,17 % | 4.399.699,2 | 16.355.237.106,2 | 15,345 | 3,5148 |
| UDR | 38,405 | +0,64% | 07/08/2026 21:59 |
38,600 | 37,850 | 4,00 % | 2.789.412,3 | 12.338.152.445,9 | -- | 4,5046 |
| US Bancorp | 63,920 | +0,14% | 07/08/2026 21:59 |
64,060 | 63,110 | 19,61 % | 10.138.877,8 | 99.570.212.053,7 | 14,031 | 3,2540 |
| Ulta Beauty | 565,29 | +4,91% | 07/08/2026 23:14 |
566,82 | 537,00 | -10,94 % | 8.856.478,6 | 24.301.427.615,1 | 21,033 | -- |
| Union Pacific | 293,10 | -0,79% | 07/08/2026 21:59 |
297,17 | 291,76 | 27,71 % | 27.630.614,9 | 174.123.528.463,8 | 25,288 | 1,8969 |
| United Airlines | 129,64 | +0,32% | 07/08/2026 23:26 |
130,28 | 127,68 | 15,48 % | 6.829.883,1 | 42.053.073.500,3 | 12,344 | -- |
| United Parcel Svc | 104,57 | +1,29% | 07/08/2026 22:08 |
105,24 | 102,52 | 3,99 % | 21.990.718,9 | 78.025.265.590,1 | 14,819 | 6,2769 |
| United Rentals | 1.161,6 | -0,17% | 07/08/2026 21:59 |
1.179,2 | 1.160,0 | 43,76 % | 14.405.771,1 | 72.306.477.046,4 | 27,120 | 0,6628 |
| Unitedhealth Group | 406,26 | +0,75% | 08/08/2026 00:36 |
410,66 | 400,77 | 22,37 % | 91.198.549,9 | 369.669.261.092,2 | 24,810 | 2,1986 |
| Univ Health Svcs | 173,53 | +2,28% | 07/08/2026 22:00 |
173,66 | 167,95 | -22,15 % | 3.102.600,9 | 9.247.264.707,2 | 7,7728 | 0,4610 |
| VF | 14,990 | +1,59% | 07/08/2026 21:59 |
15,020 | 14,560 | -18,34 % | 5.844.804,2 | 5.893.087.204,3 | 20,222 | 2,4016 |
| VICI Properties | 26,770 | +0,65% | 08/08/2026 00:05 |
26,770 | 26,450 | -5,52 % | 4.271.849,8 | 29.442.814.007,8 | 9,5873 | 6,7314 |
| Valero Energy | 298,30 | -1,51% | 08/08/2026 00:00 |
301,81 | 291,58 | 86,06 % | 30.543.018,3 | 85.888.761.616,3 | 30,161 | 1,5856 |
| Ventas | 93,360 | +1,19% | 07/08/2026 23:58 |
93,400 | 91,800 | 19,26 % | 8.934.939,9 | 47.888.672.076,2 | 341,72 | 2,1422 |
| Veralto | 98,400 | +0,41% | 07/08/2026 21:59 |
98,980 | 97,150 | -1,79 % | 3.917.565,4 | 23.989.265.049,6 | 25,517 | 0,5081 |
| Verisign | 294,52 | +0,64% | 07/08/2026 21:59 |
296,28 | 291,87 | 20,43 % | 5.096.461,6 | 26.625.060.000,0 | 32,992 | 1,0864 |
| Verisk Anlytcs | 191,28 | +1,09% | 07/08/2026 22:04 |
194,80 | 186,84 | -15,22 % | 7.947.158,2 | 24.960.126.228,8 | 27,366 | 1,0166 |
| Verizon Comm | 47,010 | +0,14% | 08/08/2026 00:28 |
47,060 | 46,105 | 15,28 % | 18.972.313,6 | 195.482.173.254,1 | 10,009 | 5,9404 |
| Vertex Pharma | 496,00 | +2,46% | 07/08/2026 22:08 |
497,35 | 482,50 | 6,77 % | 20.219.322,1 | 125.771.112.402,6 | 26,198 | -- |
| Viatris | 16,415 | +0,86% | 08/08/2026 00:05 |
16,780 | 16,250 | 30,61 % | 7.207.757,7 | 19.116.131.815,4 | 7,0533 | 2,9241 |
| Visa | 362,49 | -2,15% | 08/08/2026 01:22 |
369,65 | 361,54 | 5,61 % | 102.369.255,2 | 617.723.810.448,0 | 32,310 | 0,7393 |
| Vulcan Material | 284,65 | +1,06% | 07/08/2026 21:59 |
287,24 | 281,47 | -1,24 % | 14.254.254,0 | 36.884.588.056,3 | 33,560 | 0,7201 |
| WEC Energy Gr | 108,24 | -0,29% | 07/08/2026 22:02 |
108,57 | 106,75 | 2,34 % | 7.906.586,6 | 35.064.652.104,6 | 20,561 | 3,4848 |
| WR Berkley | 71,590 | -0,74% | 07/08/2026 21:59 |
71,910 | 70,730 | 2,85 % | 2.914.651,4 | 26.576.178.801,1 | 16,813 | 0,5168 |
| WW Grainger | 1.277,5 | -0,38% | 07/08/2026 21:59 |
1.295,3 | 1.269,3 | 27,08 % | 27.112.583,5 | 60.172.866.433,2 | 32,470 | 0,7436 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 111,79 | -0,22% | 08/08/2026 01:36 |
112,29 | 110,50 | 0,59 % | 83.918.817,5 | 889.872.411.112,1 | 42,599 | 0,8853 |
| Warnr Bros Dscv | 26,750 | +1,26% | 08/08/2026 00:41 |
26,850 | 26,270 | -8,32 % | 12.276.626,4 | 67.103.513.829,0 | 65,143 | -- |
| Waste Management | 227,74 | -0,55% | 08/08/2026 00:16 |
231,55 | 226,83 | 4,23 % | 10.896.091,4 | 91.031.136.004,1 | 30,442 | 1,5544 |
| Waters | 406,98 | +1,76% | 07/08/2026 21:59 |
407,95 | 397,04 | 5,20 % | 14.231.712,5 | 39.959.679.267,9 | 30,472 | -- |
| Wells Fargo | 87,250 | +0,19% | 08/08/2026 01:44 |
87,350 | 86,040 | -6,06 % | 18.572.618,3 | 263.843.942.066,0 | 14,120 | 2,1203 |
| Welltower | 237,02 | +0,39% | 08/08/2026 00:10 |
238,35 | 235,01 | 27,25 % | 16.373.847,4 | 170.789.978.047,2 | -- | 1,2952 |
| West Pharmaceutical | 353,87 | +1,52% | 07/08/2026 21:59 |
355,99 | 347,00 | 26,60 % | 5.725.422,7 | 24.903.870.898,9 | 49,222 | 0,2486 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 434,08 | -3,79% | 08/08/2026 01:36 |
457,65 | 422,82 | 162,03 % | 159.025.938,5 | 149.640.300.352,3 | 94,647 | 0,1266 |
| Westnghouse Air | 291,87 | -1,11% | 07/08/2026 22:00 |
296,01 | 291,42 | 38,35 % | 6.858.109,5 | 49.300.010.081,3 | 32,968 | 0,4042 |
| Weyerhaeuser Co | 25,575 | +0,51% | 07/08/2026 21:59 |
25,865 | 25,500 | 7,36 % | 6.061.267,3 | 18.432.823.200,0 | 149,92 | 3,2844 |
| Whirlpool | 43,280 | +0,65% | 07/08/2026 22:00 |
44,100 | 41,830 | -40,39 % | 3.284.196,1 | 2.821.829.079,8 | 6,4208 | 10,281 |
| Williams Companies | 70,410 | -1,89% | 07/08/2026 21:59 |
71,900 | 70,250 | 19,41 % | 13.523.406,6 | 86.123.221.703,5 | 33,644 | 2,9470 |
| Willis Towers | 344,83 | +1,42% | 07/08/2026 21:59 |
345,35 | 335,14 | 3,46 % | 7.256.873,0 | 32.025.030.035,7 | 19,991 | 1,0787 |
| Wynn Resorts | 102,54 | +1,03% | 07/08/2026 21:59 |
103,31 | 99,940 | -15,64 % | 4.901.752,8 | 10.642.291.191,6 | 22,715 | 0,9752 |
| Xcel Energy | 78,330 | +1,33% | 07/08/2026 22:34 |
78,330 | 76,090 | 4,26 % | 9.806.573,8 | 48.746.461.240,2 | 20,257 | 3,0080 |
| Xylem | 120,30 | -0,38% | 07/08/2026 21:59 |
122,09 | 120,06 | -11,28 % | 5.970.738,6 | 28.088.463.483,6 | 23,908 | 1,3798 |
| Yum Brands | 150,77 | -0,99% | 08/08/2026 01:14 |
151,94 | 150,29 | 0,66 % | 7.430.607,0 | 41.160.210.000,0 | 24,963 | 1,9367 |
| Zebra Technologies | 376,35 | +3,39% | 07/08/2026 21:59 |
382,96 | 364,25 | 49,90 % | 11.645.100,4 | 17.805.366.891,0 | 23,029 | -- |
| Zimmer Biomet | 96,520 | -0,64% | 07/08/2026 21:59 |
96,800 | 95,010 | 8,10 % | 6.737.566,2 | 18.672.998.762,6 | 11,909 | 0,9946 |
| Zions Bancorp | 70,330 | -0,29% | 07/08/2026 21:59 |
70,730 | 69,960 | 20,62 % | 1.480.721,0 | 10.263.889.870,0 | 11,977 | 2,6020 |
| Zoetis | 72,820 | -5,93% | 08/08/2026 01:52 |
79,250 | 72,200 | -38,61 % | 29.703.210,9 | 30.456.922.772,7 | 12,147 | 2,8768 |
| eBay | 112,14 | +1,35% | 07/08/2026 22:06 |
115,06 | 110,41 | 26,56 % | 28.173.809,5 | 49.612.560.000,0 | 20,124 | 1,0918 |
| Nota: Datos de los componentes en dolar | ||||||||||