S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 159,84 | -1,15% | 18/07/2026 01:27 |
164,24 | 159,73 | 1,02 % | 15.203.044,0 | 83.382.958.016,0 | 19,879 | 1,8890 |
| A J Gallagher | 253,93 | -0,75% | 17/07/2026 21:59 |
261,93 | 252,35 | -1,13 % | 15.479.660,9 | 65.245.282.060,0 | 23,300 | 1,0632 |
| A O Smith | 58,860 | -2,80% | 17/07/2026 21:59 |
61,230 | 58,680 | -9,46 % | 3.302.011,9 | 6.590.287.269,9 | 15,890 | 2,4464 |
| AES | 14,775 | -0,30% | 17/07/2026 21:59 |
14,815 | 14,775 | 3,41 % | 3.665.714,2 | 10.536.905.209,5 | 6,8576 | 4,7634 |
| AMETEK | 236,84 | -0,14% | 17/07/2026 21:59 |
237,95 | 230,90 | 15,53 % | 7.948.008,1 | 54.284.438.993,6 | 31,690 | 0,5488 |
| APA | 35,210 | +2,71% | 17/07/2026 22:00 |
35,430 | 34,390 | 40,11 % | 8.100.477,6 | 12.447.454.043,8 | 9,8771 | 2,8396 |
| AT&T | 21,775 | -0,88% | 18/07/2026 00:17 |
22,760 | 21,680 | -11,48 % | 40.287.871,2 | 151.473.786.603,0 | 10,436 | 5,0917 |
| AbbVie | 254,49 | +0,05% | 17/07/2026 22:35 |
260,86 | 254,32 | 11,36 % | 44.559.731,5 | 449.807.784.298,3 | 24,599 | 2,6827 |
| Abbott Laboratories | 100,67 | +1,87% | 17/07/2026 23:05 |
102,11 | 99,490 | -21,12 % | 95.236.163,8 | 175.348.330.213,1 | 17,338 | 2,4634 |
| Accenture | 143,52 | -0,75% | 17/07/2026 22:25 |
147,42 | 139,77 | -46,11 % | 38.653.869,4 | 87.825.931.483,6 | 10,680 | 4,5429 |
| Adobe | 237,00 | +0,76% | 18/07/2026 00:51 |
240,09 | 232,43 | -32,75 % | 70.293.820,0 | 94.279.050.000,0 | 10,784 | -- |
| Advanced Micro Dev | 494,14 | -1,16% | 18/07/2026 01:23 |
505,80 | 460,27 | 133,93 % | 578.079.534,9 | 807.522.354.451,9 | 133,55 | -- |
| Aflac | 124,74 | +1,41% | 17/07/2026 21:59 |
125,86 | 123,95 | 11,56 % | 11.676.909,6 | 63.490.776.924,9 | 15,887 | 1,9079 |
| Agilent Tech | 131,44 | -3,38% | 17/07/2026 21:59 |
135,74 | 130,98 | -0,08 % | 13.327.894,3 | 37.122.854.719,3 | 24,178 | 0,7706 |
| Air Prods & Chems | 295,64 | -0,54% | 17/07/2026 21:59 |
304,40 | 294,92 | 20,31 % | 8.389.887,2 | 65.833.318.009,0 | 24,557 | 2,4353 |
| Airbnb | 146,12 | -1,26% | 17/07/2026 22:14 |
147,58 | 145,11 | 8,89 % | 17.820.743,5 | 60.984.379.599,3 | 35,974 | -- |
| Akamai Technologies | 120,17 | +1,12% | 17/07/2026 21:59 |
121,35 | 116,00 | 36,17 % | 10.794.870,0 | 17.470.969.646,6 | 17,105 | -- |
| Alaska Air Group | 45,510 | -4,45% | 17/07/2026 22:04 |
46,550 | 45,220 | -5,34 % | 4.136.989,4 | 5.070.018.499,0 | 22,445 | -- |
| Albemarle | 120,75 | +1,07% | 18/07/2026 01:06 |
122,25 | 116,48 | -15,53 % | 10.862.544,7 | 14.240.609.108,2 | -- | 1,3416 |
| Alexandria Re Eqts | 50,200 | +0,09% | 17/07/2026 21:59 |
50,850 | 49,750 | 2,45 % | 1.807.672,9 | 8.748.327.896,0 | -- | 6,9322 |
| Align Technology | 176,71 | -0,92% | 17/07/2026 21:59 |
181,26 | 175,10 | 14,19 % | 4.456.587,3 | 12.655.997.312,8 | 17,726 | -- |
| Allegion | 137,25 | -1,58% | 17/07/2026 21:59 |
141,61 | 136,48 | -12,45 % | 14.231.293,4 | 11.794.696.922,2 | 16,606 | 1,4863 |
| Alliant Energy | 74,830 | -1,22% | 17/07/2026 21:59 |
77,115 | 74,660 | 16,51 % | 4.278.049,8 | 19.326.870.678,7 | 23,231 | 2,8230 |
| Allstate | 249,93 | +3,32% | 17/07/2026 21:59 |
250,58 | 243,97 | 16,20 % | 30.443.541,3 | 64.337.213.034,9 | 7,8980 | 1,6964 |
| Alphabet | 345,80 | -2,17% | 18/07/2026 01:36 |
348,14 | 341,14 | 12,74 % | 223.108.170,3 | 1.903.534.807.703,8 | 34,762 | 0,2455 |
| Alphabet | 346,34 | -2,18% | 18/07/2026 01:45 |
348,50 | 341,38 | 13,26 % | 310.931.338,0 | 2.034.377.598.624,6 | 34,898 | 0,2451 |
| Altria Group | 74,200 | +1,60% | 17/07/2026 22:00 |
75,250 | 73,600 | 26,61 % | 22.313.165,7 | 123.905.929.637,0 | 12,964 | 5,7142 |
| Amazon.com | 247,00 | -1,06% | 18/07/2026 01:45 |
250,21 | 243,61 | 8,27 % | 292.926.856,3 | 2.660.125.592.428,4 | 35,544 | -- |
| Amer Wtr Works | 135,11 | +0,59% | 17/07/2026 21:59 |
137,76 | 134,27 | 2,94 % | 8.938.382,5 | 26.384.351.192,3 | 22,544 | 2,4998 |
| Ameren | 111,51 | -1,39% | 17/07/2026 21:59 |
115,10 | 111,19 | 13,24 % | 6.732.533,5 | 30.860.572.700,1 | 22,188 | 2,6185 |
| American Airli | 14,965 | -4,06% | 18/07/2026 01:38 |
15,335 | 14,945 | 1,89 % | 16.104.150,5 | 9.904.242.426,5 | 28,388 | -- |
| American Electric | 132,16 | -0,71% | 18/07/2026 00:46 |
135,68 | 131,79 | 15,42 % | 19.737.380,9 | 71.908.921.029,1 | 22,460 | 2,8601 |
| American Express | 355,36 | -1,70% | 18/07/2026 00:48 |
359,08 | 351,87 | -2,28 % | 37.185.476,1 | 242.471.524.784,4 | 23,251 | 0,9961 |
| American Intl Group | 80,290 | +3,17% | 17/07/2026 22:00 |
80,940 | 78,270 | -8,83 % | 20.952.056,0 | 42.676.298.728,2 | 10,944 | 2,2984 |
| American Tower | 170,02 | +0,66% | 17/07/2026 21:59 |
172,65 | 168,91 | -3,78 % | 11.226.655,8 | 79.211.139.591,3 | 33,055 | 4,1053 |
| Ameriprise Fincl | 528,02 | -0,97% | 17/07/2026 21:59 |
539,00 | 523,68 | 8,68 % | 9.112.670,2 | 47.467.458.293,6 | 13,581 | 1,2310 |
| Amgen | 366,29 | -1,42% | 17/07/2026 23:12 |
378,58 | 361,91 | 13,52 % | 41.112.981,9 | 197.689.743.683,4 | 16,820 | 2,6754 |
| Amphenol | 151,23 | -1,24% | 17/07/2026 22:54 |
153,50 | 146,03 | 13,32 % | 30.127.803,6 | 186.097.564.495,1 | 47,488 | 0,6048 |
| Analog Devices | 373,86 | -1,36% | 18/07/2026 01:36 |
379,69 | 366,60 | 40,26 % | 74.287.170,6 | 182.823.249.593,6 | 50,413 | 1,1136 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 367,19 | -0,36% | 17/07/2026 21:59 |
375,77 | 365,71 | 4,45 % | 19.065.667,8 | 78.423.319.903,3 | 20,918 | 0,8524 |
| Apple | 333,80 | +0,10% | 18/07/2026 01:37 |
334,99 | 329,02 | 22,60 % | 892.182.379,4 | 4.899.261.340.920,0 | 44,282 | 0,3147 |
| Applied Materials | 525,97 | -5,55% | 18/07/2026 01:45 |
551,09 | 513,23 | 118,24 % | 215.736.581,1 | 420.528.551.693,8 | 61,888 | 0,3738 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 101,36 | +1,32% | 17/07/2026 21:59 |
103,36 | 100,83 | 4,29 % | 7.784.739,7 | 41.081.156.306,4 | 10,512 | -- |
| Archer Dan Mid | 85,910 | +3,49% | 17/07/2026 23:57 |
86,000 | 83,810 | 44,39 % | 8.288.718,7 | 41.404.885.234,5 | 24,493 | 2,3978 |
| Arista Networks | 168,26 | +0,02% | 18/07/2026 00:15 |
171,39 | 157,14 | 28,68 % | 55.188.918,7 | 212.321.150.635,5 | 59,851 | -- |
| Assurant | 276,90 | +0,57% | 17/07/2026 21:59 |
281,31 | 276,55 | 14,23 % | 2.067.524,2 | 13.719.740.685,3 | 13,887 | 1,2423 |
| Atmos Energy | 177,66 | -0,20% | 17/07/2026 21:59 |
181,28 | 176,04 | 6,19 % | 13.350.453,2 | 29.654.975.576,5 | 23,644 | 2,1783 |
| Autodesk | 218,38 | +0,59% | 17/07/2026 21:59 |
221,45 | 214,69 | -26,69 % | 27.439.055,1 | 46.109.899.913,3 | 20,434 | -- |
| Automatic Data Proc | 255,28 | -0,52% | 17/07/2026 21:59 |
261,18 | 251,36 | -0,24 % | 19.275.166,7 | 102.044.167.508,9 | 27,321 | 2,6010 |
| Autozone | 3.045,5 | -0,47% | 17/07/2026 21:59 |
3.120,0 | 3.015,8 | -9,74 % | 23.745.302,8 | 49.720.337.934,4 | 20,231 | -- |
| AvalonBay Comm | 192,53 | -1,54% | 17/07/2026 21:59 |
197,20 | 191,07 | 7,89 % | 8.434.386,8 | 72.183.481.600,8 | 39,356 | 3,6669 |
| Avery Dennison | 160,47 | -1,54% | 17/07/2026 21:59 |
165,59 | 159,76 | -10,39 % | 4.285.608,3 | 12.274.412.080,9 | 16,553 | 2,3805 |
| Axon Enterprise | 510,06 | -5,91% | 17/07/2026 21:59 |
538,20 | 507,35 | -4,56 % | 15.049.411,9 | 41.111.895.394,6 | 86,067 | -- |
| BNY Mellon | 157,19 | -2,33% | 17/07/2026 23:52 |
159,32 | 156,04 | 38,63 % | 24.331.290,3 | 107.891.922.083,5 | 21,888 | 1,4123 |
| BXP | 69,820 | -1,16% | 17/07/2026 21:59 |
71,220 | 69,380 | 4,66 % | 2.112.987,2 | 11.134.711.439,6 | -- | 4,0103 |
| Baker Hughes | 55,940 | -1,04% | 17/07/2026 21:59 |
56,770 | 55,560 | 24,10 % | 29.500.017,0 | 55.496.322.910,1 | 22,996 | 1,6446 |
| Ball | 62,690 | -0,75% | 17/07/2026 21:59 |
64,120 | 62,240 | 19,24 % | 2.799.001,8 | 16.690.993.774,5 | 17,076 | 1,2761 |
| Bank of America | 61,170 | -0,34% | 18/07/2026 01:23 |
62,110 | 60,670 | 11,83 % | 112.567.069,4 | 430.131.225.623,4 | 16,209 | 1,8273 |
| Baxter Intl | 22,605 | -3,21% | 17/07/2026 21:59 |
23,700 | 22,595 | 22,27 % | 4.386.772,5 | 11.674.781.925,8 | 9,3476 | 0,8847 |
| Becton Dickinson&Co | 158,14 | -1,13% | 17/07/2026 21:59 |
163,13 | 157,05 | -17,59 % | 9.885.326,8 | 43.573.963.125,7 | 10,768 | 2,6495 |
| Berkshire Hath | 490,91 | -0,45% | 18/07/2026 00:52 |
502,98 | 490,48 | -1,91 % | 130.937.914,3 | 686.401.763.365,7 | 22,957 | -- |
| Best Buy Co | 85,420 | +0,15% | 17/07/2026 21:59 |
87,040 | 84,510 | 27,43 % | 6.956.152,7 | 18.003.727.902,9 | 13,514 | 4,4720 |
| Bio-Rad Lab | 304,19 | +1,15% | 17/07/2026 21:59 |
305,41 | 297,05 | -0,75 % | 3.167.989,2 | 6.601.115.046,9 | 29,497 | -- |
| Bio-Techne | 72,110 | +0,45% | 17/07/2026 21:59 |
72,120 | 71,500 | 22,08 % | 7.767.645,9 | 11.235.506.115,7 | 37,615 | 0,4437 |
| Biogen | 206,04 | -1,47% | 17/07/2026 21:59 |
215,84 | 203,43 | 18,81 % | 11.297.889,2 | 30.419.151.586,6 | 13,185 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 126,90 | -1,58% | 17/07/2026 23:22 |
131,00 | 126,14 | -16,35 % | 24.203.804,2 | 94.271.447.508,3 | 23,668 | 3,9164 |
| Boeing | 214,07 | -0,14% | 17/07/2026 22:17 |
216,98 | 210,99 | -1,27 % | 28.823.829,4 | 168.720.347.903,9 | -- | -- |
| Booking Hldg | 181,68 | -1,59% | 17/07/2026 22:15 |
184,22 | 178,78 | -13,80 % | 49.099.462,3 | 140.779.914.252,4 | 20,016 | 0,8850 |
| BorgWarner | 62,430 | -0,50% | 17/07/2026 22:00 |
63,090 | 60,170 | 39,32 % | 9.589.908,9 | 12.805.325.766,6 | 13,478 | 1,0892 |
| Boston Scientific | 44,030 | -1,31% | 18/07/2026 01:09 |
45,135 | 43,770 | -53,22 % | 27.936.620,7 | 65.444.218.531,3 | 14,125 | -- |
| Brdrdg Fncl Sol | 149,95 | -2,05% | 17/07/2026 21:59 |
154,96 | 149,58 | -31,37 % | 3.872.813,4 | 17.342.961.635,1 | 17,305 | 2,6008 |
| Bristol-Myers | 60,750 | +0,38% | 18/07/2026 00:44 |
62,280 | 60,470 | 12,17 % | 28.663.607,6 | 124.055.828.255,2 | 9,7022 | 4,1316 |
| Broadcom | 368,78 | -0,98% | 18/07/2026 01:46 |
377,34 | 357,82 | 8,22 % | 283.414.846,1 | 1.764.205.889.022,4 | 58,557 | 0,6849 |
| Brown & Brown | 69,330 | -0,12% | 17/07/2026 21:59 |
71,250 | 68,720 | -12,89 % | 6.357.749,4 | 23.499.253.816,5 | 15,732 | 0,9303 |
| Brown-Forman | 25,560 | -1,50% | 17/07/2026 21:59 |
26,430 | 25,540 | -0,49 % | 2.901.531,6 | 7.422.200.112,9 | 13,754 | 3,5974 |
| Bth & Bdy Wrks | 20,865 | -1,18% | 17/07/2026 21:59 |
21,690 | 20,705 | 5,15 % | 3.945.273,8 | 4.205.587.207,3 | 7,0172 | 3,8341 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 208,43 | +1,29% | 17/07/2026 21:59 |
208,79 | 203,92 | 28,02 % | 11.044.367,6 | 24.568.278.144,0 | 39,530 | 1,2042 |
| CBRE Group | 140,96 | -1,89% | 17/07/2026 21:59 |
144,93 | 140,27 | -10,64 % | 9.019.241,4 | 41.275.424.975,8 | 22,199 | -- |
| CDW | 133,25 | -0,88% | 17/07/2026 21:59 |
135,64 | 129,01 | -1,30 % | 9.410.504,1 | 17.023.147.345,7 | 13,228 | 1,8874 |
| CF Industries Hldg | 121,51 | +2,39% | 17/07/2026 21:59 |
123,00 | 119,51 | 53,49 % | 14.618.693,5 | 18.667.493.083,7 | 13,089 | 1,7282 |
| CME Group | 245,08 | -0,47% | 17/07/2026 21:59 |
248,20 | 243,19 | -9,82 % | 25.444.513,9 | 88.552.210.754,0 | 21,906 | 2,5909 |
| CMS Energy | 73,660 | -0,98% | 17/07/2026 21:59 |
75,890 | 73,420 | 6,39 % | 11.114.747,7 | 22.755.017.883,3 | 20,616 | 3,0206 |
| CSX | 50,760 | -0,30% | 17/07/2026 22:10 |
51,280 | 50,305 | 40,36 % | 22.880.516,6 | 94.281.965.553,4 | 30,134 | 1,0642 |
| CVS Health | 107,47 | +0,92% | 17/07/2026 21:59 |
108,91 | 106,69 | 34,18 % | 18.645.617,7 | 137.123.907.683,2 | 15,921 | 2,4751 |
| Cadence Design | 331,39 | -9,51% | 18/07/2026 00:33 |
341,91 | 320,13 | 16,67 % | 64.311.643,9 | 91.049.619.760,0 | 52,635 | -- |
| Caesars Entmt | 29,830 | -0,20% | 17/07/2026 22:00 |
30,005 | 29,720 | 27,88 % | 6.688.974,3 | 6.078.216.307,8 | -- | -- |
| Camden Property Tr | 113,02 | -1,37% | 17/07/2026 21:59 |
115,46 | 111,96 | 4,10 % | 2.689.303,5 | 11.199.219.159,9 | 98,183 | 3,7338 |
| Campbell's | 22,070 | -2,58% | 18/07/2026 01:08 |
23,335 | 21,985 | -18,72 % | 4.149.504,5 | 6.581.411.783,0 | 7,4835 | 7,0684 |
| Capital One Finl | 208,08 | -1,83% | 17/07/2026 21:59 |
210,21 | 206,06 | -12,57 % | 38.708.325,0 | 128.181.333.606,4 | 10,538 | 1,4417 |
| CarMax | 57,310 | -1,93% | 17/07/2026 21:59 |
58,850 | 56,950 | 51,35 % | 3.206.693,5 | 8.132.924.911,7 | 17,996 | -- |
| Cardinal Health | 228,57 | -0,06% | 18/07/2026 01:32 |
233,21 | 228,49 | 11,28 % | 14.859.887,8 | 53.532.432.277,3 | 27,586 | 0,8959 |
| Carnival Corp | 27,480 | +6,60% | 07/05/2026 00:48 |
27,610 | 26,795 | -- % | 43.370.460,8 | -- | 12,377 | -- |
| Carrier | 68,680 | -0,95% | 17/07/2026 21:59 |
69,580 | 67,600 | 31,23 % | 8.635.861,8 | 57.044.263.451,6 | 26,429 | 1,3759 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 880,40 | +0,32% | 17/07/2026 22:40 |
893,19 | 838,64 | 53,20 % | 117.518.150,2 | 405.440.698.955,5 | 49,134 | 0,6997 |
| Cboe Glbl Mkt | 273,44 | -1,61% | 17/07/2026 22:06 |
284,00 | 272,00 | 10,71 % | 241.238.779,2 | 28.613.391.083,4 | 26,187 | 1,0533 |
| Celanese | 45,705 | -0,16% | 17/07/2026 21:59 |
46,590 | 45,260 | 8,27 % | 3.536.295,7 | 5.012.126.344,9 | 11,098 | 0,2625 |
| Cencora | 307,95 | -0,01% | 17/07/2026 21:59 |
313,89 | 306,41 | -8,80 % | 20.559.838,5 | 59.915.078.427,0 | 18,605 | 0,7631 |
| Centene | 66,420 | +3,93% | 17/07/2026 21:59 |
66,490 | 63,600 | 55,25 % | 13.366.945,1 | 32.797.996.740,0 | 32,898 | -- |
| Centerpoint Energy | 43,125 | -0,45% | 17/07/2026 21:59 |
44,280 | 43,065 | 12,97 % | 12.549.757,6 | 28.211.058.825,0 | 24,275 | 2,1333 |
| Charles Riv Lab Int | 224,40 | -2,08% | 17/07/2026 21:59 |
227,99 | 223,09 | 14,83 % | 6.309.057,3 | 10.808.838.612,0 | 22,309 | -- |
| Charles Schwab | 101,59 | -1,15% | 18/07/2026 00:19 |
102,78 | 100,87 | 2,84 % | 42.336.978,0 | 176.713.558.866,2 | 21,048 | 1,1613 |
| Charter Comm | 131,38 | -1,48% | 17/07/2026 21:59 |
137,00 | 131,25 | -36,12 % | 7.675.972,1 | 16.157.708.339,6 | 3,6822 | -- |
| Chevron | 187,38 | +1,90% | 18/07/2026 01:21 |
188,15 | 185,50 | 20,64 % | 60.188.715,0 | 373.165.667.044,8 | 25,177 | 3,7252 |
| Chipotle Mexican | 34,430 | +0,64% | 17/07/2026 21:59 |
35,460 | 34,305 | -7,59 % | 24.162.148,6 | 44.164.531.620,0 | 30,162 | -- |
| Chubb | 352,16 | +2,53% | 17/07/2026 21:59 |
354,62 | 347,14 | 10,02 % | 66.098.948,1 | 140.906.557.479,5 | 14,519 | 1,1159 |
| Church & Dwight | 98,070 | -1,03% | 18/07/2026 01:42 |
100,94 | 97,180 | 18,15 % | 4.296.402,8 | 23.237.059.048,1 | 27,749 | 1,2287 |
| Cincinnati Financl | 180,79 | +2,58% | 17/07/2026 21:59 |
182,66 | 176,99 | 7,90 % | 6.253.611,4 | 27.965.816.086,1 | 23,548 | 2,0023 |
| Cintas | 204,43 | -0,93% | 17/07/2026 22:45 |
209,61 | 201,56 | 9,63 % | 26.589.023,3 | 81.759.968.894,7 | 43,798 | 0,8809 |
| Cisco | 111,89 | +2,06% | 18/07/2026 01:43 |
113,22 | 108,93 | 42,34 % | 136.686.901,1 | 441.243.610.746,7 | 29,562 | 1,4828 |
| Citigroup | 129,32 | -1,81% | 17/07/2026 23:02 |
131,24 | 127,10 | 12,90 % | 109.818.911,7 | 216.971.690.000,0 | 17,064 | 1,8554 |
| Citzns Finl Grp | 72,400 | -2,66% | 17/07/2026 21:59 |
74,160 | 71,840 | 27,34 % | 17.877.821,6 | 30.616.652.600,8 | 18,522 | 2,5414 |
| Clorox Co | 96,270 | -2,46% | 17/07/2026 22:40 |
100,33 | 95,850 | -2,11 % | 8.682.078,8 | 11.641.098.460,7 | 13,678 | 5,1521 |
| CoStar Group | 29,730 | -2,12% | 17/07/2026 21:59 |
30,990 | 29,595 | -54,82 % | 6.169.706,9 | 12.140.415.406,9 | 34,297 | -- |
| Coca-Cola | 81,600 | -3,96% | 18/07/2026 00:56 |
85,720 | 80,840 | 21,45 % | 153.386.062,6 | 350.931.978.424,1 | 27,628 | 2,5746 |
| Cognizant Tech Sol | 44,760 | +0,44% | 17/07/2026 21:59 |
45,470 | 43,620 | -46,30 % | 13.674.104,2 | 21.171.480.000,0 | 8,2243 | 2,8596 |
| Colgate-Palmolive | 92,980 | -1,16% | 17/07/2026 21:59 |
95,930 | 92,610 | 19,06 % | 12.986.234,6 | 74.401.602.043,8 | 25,054 | 2,2585 |
| Comcast | 23,850 | -1,28% | 17/07/2026 23:13 |
24,670 | 23,660 | -14,18 % | 25.212.178,8 | 84.723.007.847,9 | 5,5647 | 5,4660 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 14,275 | -1,41% | 18/07/2026 00:54 |
14,860 | 14,225 | -16,37 % | 13.244.723,6 | 6.831.345.017,1 | 6,0746 | 8,5814 |
| ConocoPhillips | 114,72 | +1,67% | 18/07/2026 01:14 |
116,26 | 113,45 | 20,54 % | 20.220.870,0 | 139.762.688.483,0 | 17,889 | 2,8765 |
| Consolidated Edison | 112,37 | +0,01% | 17/07/2026 21:59 |
115,17 | 111,04 | 13,11 % | 6.126.342,9 | 41.411.682.950,8 | 19,454 | 3,1258 |
| Const Enrg Corp | 253,49 | +0,24% | 17/07/2026 23:07 |
254,12 | 245,00 | -28,75 % | 27.588.080,1 | 90.114.693.989,9 | 27,483 | 0,6453 |
| Constellation Brand | 132,85 | -2,07% | 17/07/2026 22:14 |
138,22 | 132,57 | -1,59 % | 6.745.207,2 | 22.688.739.899,1 | 9,8127 | 3,0856 |
| Copart | 27,620 | -2,43% | 17/07/2026 22:38 |
28,840 | 27,365 | -27,80 % | 10.533.646,4 | 25.543.138.788,3 | 17,666 | -- |
| Corning | 153,56 | -2,41% | 18/07/2026 01:38 |
158,32 | 146,92 | 80,84 % | 67.745.447,6 | 133.020.182.232,0 | 69,038 | 0,7246 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 87,300 | +0,75% | 17/07/2026 21:59 |
88,200 | 86,320 | 29,23 % | 10.638.746,0 | 58.387.986.000,0 | 25,414 | 0,8247 |
| Costco Whsl | 939,20 | -0,48% | 17/07/2026 23:22 |
964,35 | 933,78 | 9,64 % | 74.660.032,8 | 417.242.597.955,3 | 50,471 | 0,5888 |
| Coterra Energy | 32,820 | -8,72% | 07/05/2026 01:25 |
34,050 | 32,460 | -- % | 34.536.114,3 | -- | 15,604 | -- |
| Crown Castle | 79,170 | +0,58% | 17/07/2026 21:59 |
80,650 | 78,630 | -11,43 % | 7.127.444,2 | 34.553.903.494,1 | 32,445 | 5,3681 |
| Cummins | 648,48 | +0,08% | 17/07/2026 23:22 |
654,66 | 623,09 | 26,89 % | 32.308.695,4 | 89.456.932.245,4 | 29,022 | 1,2648 |
| D.R. Horton | 149,38 | -3,30% | 17/07/2026 22:00 |
157,21 | 148,80 | 7,22 % | 12.516.955,5 | 42.361.122.589,9 | 12,832 | 1,1715 |
| DENTSPLY SIRONA | 14,065 | +1,55% | 17/07/2026 23:25 |
14,400 | 13,755 | 21,27 % | 3.267.136,7 | 2.817.594.796,3 | 8,3704 | 4,5503 |
| DTE Energy | 148,17 | -0,47% | 17/07/2026 21:59 |
151,88 | 147,49 | 15,42 % | 3.398.624,9 | 30.823.555.137,2 | 20,326 | 3,1450 |
| DaVita | 237,09 | +1,30% | 17/07/2026 21:59 |
238,35 | 233,41 | 106,02 % | 4.173.447,7 | 15.217.621.650,0 | 21,629 | -- |
| Danaher | 203,74 | -0,63% | 17/07/2026 22:28 |
206,56 | 202,11 | -10,44 % | 44.089.080,8 | 144.201.187.544,9 | 25,853 | 0,7067 |
| Darden Restaurants | 198,51 | -1,35% | 17/07/2026 21:59 |
202,88 | 197,83 | 9,35 % | 8.900.562,2 | 22.736.343.445,5 | 20,591 | 3,0829 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 597,14 | -0,26% | 17/07/2026 21:59 |
614,76 | 595,85 | 28,56 % | 15.394.992,8 | 161.190.433.964,5 | 32,043 | 1,0851 |
| Delta Air Lines | 84,110 | -2,92% | 17/07/2026 23:56 |
85,990 | 83,650 | 24,90 % | 22.120.320,2 | 55.345.554.204,8 | 14,788 | 0,9238 |
| Devon Energy | 43,820 | +1,83% | 17/07/2026 22:30 |
44,210 | 43,210 | 17,50 % | 12.703.811,1 | 50.542.124.148,7 | 10,973 | 2,3733 |
| Dexcom | 76,650 | -1,71% | 17/07/2026 21:59 |
78,000 | 75,980 | 17,47 % | 8.075.379,2 | 29.577.163.687,0 | 35,254 | -- |
| Diamondback Eng | 195,52 | +2,82% | 17/07/2026 21:59 |
196,16 | 192,11 | 26,46 % | 11.571.112,5 | 55.002.375.829,4 | 15,456 | 2,1225 |
| Digital Realty | 173,88 | +0,16% | 17/07/2026 21:59 |
175,82 | 171,13 | 12,15 % | 14.384.104,3 | 64.331.427.227,7 | 102,22 | 2,8065 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 125,79 | -1,08% | 17/07/2026 23:38 |
130,61 | 124,70 | -4,23 % | 13.007.177,0 | 27.747.594.326,1 | 18,602 | 1,8761 |
| Dollar Tree | 125,96 | -1,95% | 17/07/2026 21:59 |
133,15 | 125,61 | 4,45 % | 9.469.777,3 | 24.206.311.104,4 | 22,019 | -- |
| Dominion Energy | 71,040 | -0,87% | 17/07/2026 21:59 |
72,970 | 70,930 | 22,32 % | 18.183.905,9 | 62.480.566.863,3 | 20,823 | 3,7584 |
| Domino's Pizza | 324,00 | -2,24% | 18/07/2026 00:19 |
335,84 | 316,22 | -20,89 % | 19.869.966,6 | 10.722.296.413,2 | 17,652 | 2,3141 |
| Dover | 214,15 | -1,55% | 17/07/2026 21:59 |
218,60 | 213,60 | 11,47 % | 6.195.451,0 | 28.837.741.808,1 | 22,148 | 0,9712 |
| Dow | 30,030 | +2,09% | 17/07/2026 22:18 |
30,540 | 29,640 | 25,31 % | 10.522.082,2 | 21.564.583.824,9 | -- | 4,6791 |
| DuPont de Nemou | 46,650 | -67,70% | 23/06/2026 23:33 |
47,860 | 46,595 | -- % | 3.876.621,8 | -- | 28,425 | -- |
| Duke Energy | 124,88 | -0,85% | 17/07/2026 22:08 |
129,23 | 124,68 | 7,55 % | 26.475.937,1 | 97.457.323.087,1 | 19,731 | 3,4237 |
| EOG Resources | 139,83 | +1,78% | 17/07/2026 22:40 |
141,07 | 138,76 | 31,91 % | 18.845.729,7 | 74.509.405.061,7 | 13,652 | 2,9165 |
| EPAM Systems | 88,650 | +1,11% | 17/07/2026 21:59 |
89,270 | 85,690 | -57,19 % | 5.904.171,9 | 4.631.470.581,1 | 7,5331 | -- |
| EQT | 318,30 | +11,41% | 17/07/2026 17:43 |
323,90 | 49,370 | -22,25 % | 11.032.002,8 | 391.408.973.902,4 | 23,275 | 1,5669 |
| Eastman Chemical | 68,590 | -0,88% | 17/07/2026 21:59 |
70,310 | 68,280 | 8,41 % | 1.726.864,9 | 7.843.263.756,4 | 12,596 | 4,8840 |
| Eaton Corp | 399,91 | +0,91% | 17/07/2026 23:34 |
404,35 | 382,17 | 24,42 % | 34.901.348,7 | 155.285.053.000,0 | 34,200 | 1,0702 |
| Ecolab | 272,83 | -1,04% | 17/07/2026 21:59 |
281,19 | 272,09 | 4,98 % | 8.505.900,2 | 76.786.000.858,1 | 35,917 | 1,0409 |
| Edison Intl | 77,640 | -0,52% | 17/07/2026 22:32 |
79,880 | 77,200 | 30,03 % | 6.754.501,7 | 29.875.401.579,2 | 12,611 | 4,4564 |
| Edwards Lifesciencs | 85,730 | -2,41% | 17/07/2026 21:59 |
86,810 | 85,340 | 3,06 % | 11.456.329,7 | 49.363.334.000,0 | 33,694 | -- |
| Electronic Arts | 208,93 | +0,54% | 17/07/2026 21:59 |
209,18 | 208,80 | 1,68 % | 38.975.816,3 | 52.389.507.552,1 | 31,565 | 0,3637 |
| Elevance Health | 373,00 | +0,03% | 17/07/2026 21:59 |
377,61 | 365,44 | 6,38 % | 39.676.711,0 | 81.002.653.551,9 | 13,138 | 1,8417 |
| Eli Lilly & Co | 1.178,5 | +0,73% | 17/07/2026 23:44 |
1.187,9 | 1.150,6 | 8,82 % | 115.220.173,7 | 1.050.988.586.283,5 | 48,864 | 0,5676 |
| Emerson Electric Co | 139,57 | +0,35% | 17/07/2026 23:09 |
142,37 | 137,50 | 4,78 % | 16.730.123,8 | 78.173.157.000,0 | 22,709 | 1,5708 |
| Enphase Energy | 41,540 | +1,09% | 17/07/2026 22:00 |
42,560 | 39,650 | 28,20 % | 7.297.842,5 | 5.474.898.058,8 | 15,673 | -- |
| Entergy | 114,37 | -1,45% | 18/07/2026 00:06 |
116,64 | 112,99 | 24,28 % | 19.237.379,0 | 52.823.230.138,9 | 29,217 | 2,2259 |
| Equifax | 177,25 | -1,33% | 17/07/2026 21:59 |
182,15 | 175,80 | -17,21 % | 7.529.598,8 | 21.105.584.495,2 | 22,497 | 1,1960 |
| Equinix | 1.020,2 | +1,13% | 17/07/2026 21:59 |
1.023,4 | 995,03 | 31,66 % | 18.719.371,9 | 100.618.430.294,5 | 68,279 | 2,3906 |
| Equity Residential | 68,995 | -1,40% | 17/07/2026 21:59 |
70,710 | 68,570 | 10,99 % | 6.255.245,8 | 25.867.653.420,5 | 50,643 | 4,0437 |
| Essex Property Tr | 292,86 | -1,52% | 17/07/2026 21:59 |
300,00 | 291,01 | 13,65 % | 4.569.312,8 | 18.819.692.883,5 | 50,427 | 3,5238 |
| Estee Lauder Cos | 82,160 | -0,84% | 17/07/2026 21:59 |
83,475 | 81,630 | -20,87 % | 4.078.126,2 | 20.317.146.833,3 | 55,182 | 1,7039 |
| Etsy | 84,085 | +0,72% | 17/07/2026 21:59 |
84,840 | 81,480 | 50,52 % | 5.514.359,4 | 7.979.349.583,6 | 19,366 | -- |
| Everest Group | 382,52 | +2,47% | 17/07/2026 21:59 |
385,29 | 378,43 | 9,96 % | 5.456.838,4 | 15.361.738.496,1 | 8,1454 | 2,0913 |
| Evergy | 85,600 | -1,12% | 17/07/2026 21:59 |
88,060 | 85,280 | 19,41 % | 4.556.863,0 | 19.731.914.940,0 | 21,622 | 3,2155 |
| Eversource En | 74,630 | -0,54% | 17/07/2026 21:59 |
76,220 | 74,340 | 11,43 % | 4.534.661,3 | 28.066.852.265,7 | 15,574 | 4,1270 |
| Exelon | 46,380 | -1,10% | 17/07/2026 22:20 |
47,780 | 46,170 | 7,29 % | 10.947.601,6 | 47.338.724.689,6 | 16,948 | 3,5447 |
| Expedia Group | 268,74 | -0,81% | 17/07/2026 21:59 |
271,75 | 264,75 | -4,38 % | 10.086.773,1 | 30.770.360.482,5 | 17,219 | 0,6549 |
| Expedit Intl Wash | 182,83 | +0,47% | 17/07/2026 21:59 |
183,52 | 180,51 | 22,09 % | 9.244.614,1 | 23.912.542.846,3 | 30,068 | 0,8641 |
| Extra Space Storage | 148,19 | -1,39% | 17/07/2026 21:59 |
152,75 | 147,61 | 15,39 % | 3.152.211,9 | 31.306.758.105,8 | 32,511 | 4,3727 |
| Exxon Mobil | 137,19 | +0,50% | 02/07/2026 19:07 |
139,11 | 136,56 | -- % | 33.301.563,8 | -- | 19,641 | -- |
| F5 | 409,09 | +1,39% | 17/07/2026 21:59 |
413,40 | 390,01 | 58,08 % | 7.419.297,9 | 23.080.549.755,2 | 27,398 | -- |
| FMC | 11,205 | -2,09% | 17/07/2026 22:00 |
11,665 | 11,090 | -17,54 % | 1.406.548,4 | 1.403.164.747,7 | 3,6823 | 7,3181 |
| FactSet Res Sys | 257,93 | -1,67% | 17/07/2026 21:59 |
269,10 | 255,44 | -9,62 % | 11.549.985,6 | 9.173.420.505,9 | 14,733 | 1,7291 |
| Fair Isaac | 1.255,9 | +1,26% | 17/07/2026 23:31 |
1.260,2 | 1.221,1 | -26,62 % | 12.882.743,7 | 29.127.314.117,8 | 40,753 | -- |
| Fastenal | 45,410 | -2,52% | 17/07/2026 22:09 |
47,080 | 45,270 | 16,27 % | 15.052.771,9 | 52.193.783.466,2 | 41,279 | 2,1105 |
| Fedex | 312,98 | -1,61% | 17/07/2026 22:44 |
318,32 | 312,18 | 65,20 % | 25.010.900,9 | 74.700.617.100,9 | 17,410 | 1,3160 |
| Fedl Rlty Invt | 126,07 | +0,55% | 17/07/2026 22:00 |
126,83 | 124,84 | 24,41 % | 5.803.110,0 | 10.891.086.065,7 | 30,787 | 3,5853 |
| Ffth Thrd Bancorp | 54,735 | +2,41% | 30/06/2026 06:00 |
54,890 | 53,620 | -- % | 16.981.642,4 | -- | 16,324 | -- |
| Fidelity National | 41,910 | -1,64% | 18/07/2026 01:35 |
43,670 | 41,760 | -35,89 % | 6.201.511,3 | 21.662.405.218,4 | 7,1239 | 4,0085 |
| First Solar | 211,94 | +0,01% | 17/07/2026 21:59 |
215,72 | 203,83 | -18,91 % | 17.624.407,3 | 22.773.665.754,2 | 15,324 | -- |
| FirstEnergy | 48,535 | -1,15% | 17/07/2026 21:59 |
49,860 | 48,430 | 9,67 % | 5.599.606,0 | 28.074.157.078,6 | 19,141 | 3,7086 |
| Fiserv Inc | 50,645 | -2,02% | 17/07/2026 23:12 |
52,200 | 50,260 | -23,08 % | 12.295.273,3 | 27.006.648.120,9 | 5,8983 | -- |
| Ford Motor | 14,215 | +0,28% | 17/07/2026 23:15 |
14,490 | 13,850 | 7,91 % | 10.373.050,3 | 55.635.243.475,1 | 12,365 | 4,2208 |
| Fortinet | 161,57 | +0,48% | 18/07/2026 00:43 |
163,75 | 158,94 | 102,48 % | 28.136.541,1 | 118.374.000.533,8 | 61,235 | -- |
| Fortive | 61,755 | -1,11% | 17/07/2026 21:59 |
63,740 | 61,610 | 13,11 % | 4.309.416,3 | 18.826.692.351,8 | 22,848 | 0,3886 |
| Fox | 51,625 | +1,10% | 17/07/2026 21:59 |
51,720 | 50,795 | -21,36 % | 1.536.244,8 | 11.379.502.729,8 | 11,017 | 1,0847 |
| Fox | 57,620 | +1,47% | 17/07/2026 21:59 |
57,670 | 56,340 | -22,32 % | 15.696.805,0 | 11.493.717.751,3 | 12,431 | 0,9718 |
| Franklin Resources | 32,635 | -2,05% | 17/07/2026 21:59 |
32,970 | 32,200 | 39,47 % | 5.308.411,0 | 16.958.358.781,8 | 15,811 | 4,0140 |
| Freeport-McMoR | 58,400 | -0,25% | 17/07/2026 22:24 |
59,360 | 56,000 | 15,26 % | 46.059.986,1 | 83.924.744.918,7 | 39,144 | 0,7708 |
| GE Aero | 348,85 | +0,89% | 18/07/2026 00:59 |
357,05 | 343,13 | 12,23 % | 79.531.512,2 | 363.968.194.429,7 | 57,809 | 0,4758 |
| GE Hltc Tech | 63,050 | -4,03% | 17/07/2026 21:59 |
66,260 | 62,640 | -19,90 % | 10.745.520,2 | 28.680.927.107,3 | 13,855 | 0,2220 |
| Garmin | 249,66 | -0,57% | 17/07/2026 21:59 |
253,40 | 247,60 | 23,77 % | 7.649.753,6 | 48.658.974.921,9 | 29,673 | 1,6822 |
| Gartner | 140,00 | -1,95% | 17/07/2026 21:59 |
145,10 | 138,43 | -43,41 % | 4.493.928,4 | 9.373.264.460,0 | 10,479 | -- |
| Gen Digital | 26,725 | -1,03% | 17/07/2026 21:59 |
27,290 | 26,520 | -0,71 % | 3.733.787,6 | 16.100.044.748,1 | 11,963 | 1,8709 |
| Generac Hldgs | 214,83 | -0,29% | 17/07/2026 21:59 |
218,76 | 206,58 | 57,99 % | 7.998.589,4 | 12.646.758.739,2 | 34,606 | -- |
| General Dynamics | 368,61 | -0,04% | 18/07/2026 00:29 |
376,30 | 366,49 | 9,53 % | 12.439.565,3 | 99.683.271.230,0 | 23,727 | 1,6765 |
| General Mills | 37,965 | -1,89% | 18/07/2026 01:11 |
39,560 | 37,830 | -16,78 % | 14.545.608,8 | 20.262.239.254,1 | 8,8928 | 6,4269 |
| General Motors | 76,020 | -2,17% | 17/07/2026 22:21 |
77,950 | 75,990 | -4,46 % | 13.090.812,9 | 68.544.588.123,9 | 7,4669 | 0,8681 |
| Genuine Parts Co | 124,82 | -0,66% | 17/07/2026 21:59 |
127,72 | 123,81 | 2,17 % | 5.498.678,5 | 17.178.295.706,9 | 15,848 | 3,3528 |
| Gilead Sciences | 134,28 | -1,43% | 17/07/2026 21:59 |
140,48 | 134,09 | 10,95 % | 29.984.136,7 | 166.718.002.680,7 | 16,172 | 2,3979 |
| Global Payments | 77,780 | -3,35% | 17/07/2026 21:59 |
81,900 | 77,770 | 3,99 % | 10.637.410,0 | 21.276.213.974,4 | 6,4128 | 1,2856 |
| Globe Life | 184,77 | +0,20% | 17/07/2026 21:59 |
186,53 | 184,30 | 31,79 % | 3.298.640,9 | 14.346.422.489,9 | 12,478 | 0,6494 |
| Goldman Sachs Grp | 1.062,6 | -2,77% | 18/07/2026 00:26 |
1.085,2 | 1.047,5 | 24,64 % | 137.697.697,2 | 314.330.407.075,5 | 23,569 | 1,6893 |
| HCA Healthcare | 371,19 | -3,74% | 17/07/2026 22:00 |
385,69 | 371,15 | -17,40 % | 26.871.996,1 | 82.344.715.362,0 | 13,614 | 0,8082 |
| HP | 24,830 | +2,85% | 17/07/2026 22:37 |
25,135 | 23,970 | 8,34 % | 13.406.227,2 | 22.707.598.392,7 | 7,6184 | 4,8328 |
| Halliburton | 35,210 | +0,51% | 17/07/2026 22:01 |
35,385 | 34,790 | 23,95 % | 8.311.735,3 | 29.414.354.249,3 | 15,498 | 1,9312 |
| Hasbro | 81,570 | -0,62% | 17/07/2026 21:59 |
82,115 | 80,510 | 0,12 % | 4.469.809,4 | 11.541.395.746,4 | 16,223 | 3,4326 |
| Healthpeak | 22,510 | +0,80% | 18/07/2026 01:22 |
22,605 | 22,265 | 38,91 % | 3.970.385,1 | 15.518.837.492,0 | -- | 5,4199 |
| Henry Schein | 87,840 | -0,46% | 17/07/2026 21:59 |
91,960 | 87,310 | 16,79 % | 2.750.796,2 | 10.006.447.934,8 | 17,732 | -- |
| Hershey | 171,42 | -1,93% | 17/07/2026 21:59 |
177,65 | 170,88 | -3,92 % | 6.303.492,7 | 25.409.562.258,3 | 28,376 | 3,2924 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 45,810 | +1,52% | 18/07/2026 01:28 |
46,815 | 43,705 | 87,88 % | 26.271.526,0 | 60.675.005.332,2 | 25,109 | 1,2167 |
| Hilton World | 321,47 | -0,53% | 17/07/2026 21:59 |
323,62 | 319,06 | 12,51 % | 32.534.588,9 | 73.182.122.146,8 | 40,823 | 0,1866 |
| Hologic | 76,035 | +0,52% | 06/04/2026 23:55 |
76,040 | 76,000 | -- % | 153.248.218,7 | -- | 17,924 | -- |
| Home Depot | 338,98 | -2,53% | 18/07/2026 01:25 |
353,88 | 338,10 | 1,07 % | 51.102.627,1 | 338.002.612.864,3 | 23,549 | 2,7317 |
| Honeywell Tech | 230,00 | +0,03% | 27/06/2026 01:47 |
233,59 | 226,40 | -- % | 135.819.400,0 | -- | 23,766 | -- |
| Hormel Foods | 25,395 | -1,20% | 17/07/2026 21:59 |
26,210 | 25,245 | 8,48 % | 2.170.499,9 | 13.975.248.383,8 | 18,433 | 4,5973 |
| Host Hotels & Resrt | 23,925 | +1,09% | 17/07/2026 21:59 |
23,955 | 23,410 | 33,51 % | 3.966.216,4 | 16.385.736.797,9 | 21,822 | 4,1797 |
| Howmet Aerospc | 272,36 | +0,46% | 17/07/2026 21:59 |
277,85 | 265,86 | 32,25 % | 15.053.044,1 | 108.973.274.069,8 | 75,614 | 0,1762 |
| Hubbell | 488,83 | +1,39% | 17/07/2026 21:59 |
490,68 | 468,48 | 8,53 % | 16.742.242,8 | 25.830.645.850,9 | 26,375 | 1,1415 |
| Humana | 399,67 | +3,37% | 18/07/2026 00:19 |
401,36 | 386,22 | 50,88 % | 32.217.147,2 | 47.984.979.705,0 | 23,920 | 0,8857 |
| Huntington | 269,02 | -0,69% | 17/07/2026 21:59 |
277,17 | 268,28 | -20,32 % | 6.944.447,5 | 10.600.471.881,5 | 18,396 | 2,0407 |
| Huntington Bancshs | 18,260 | -1,69% | 17/07/2026 21:59 |
18,570 | 18,195 | 7,15 % | 8.443.677,5 | 37.015.404.518,6 | 12,077 | 3,3954 |
| IBM | 212,35 | -2,97% | 18/07/2026 01:45 |
217,00 | 210,27 | -25,99 % | 115.770.661,9 | 199.894.801.350,4 | 18,590 | 3,1643 |
| IDEXX Labs | 567,33 | -1,48% | 18/07/2026 00:11 |
579,18 | 561,15 | -14,89 % | 7.792.120,6 | 44.752.690.688,0 | 43,119 | -- |
| IQVIA Holdings | 206,29 | -1,99% | 17/07/2026 22:00 |
211,34 | 205,80 | -6,60 % | 6.899.097,7 | 34.429.801.000,0 | 17,398 | -- |
| Idex | 224,93 | -1,71% | 17/07/2026 21:59 |
231,30 | 224,75 | 28,62 % | 3.390.503,6 | 16.648.797.766,7 | 28,308 | 1,2803 |
| Illinois Tool Works | 276,03 | -2,42% | 17/07/2026 21:59 |
285,01 | 275,36 | 14,85 % | 26.016.132,8 | 79.413.831.000,0 | 25,968 | 2,3330 |
| Illumina | 186,72 | -1,89% | 17/07/2026 21:59 |
190,65 | 184,14 | 45,13 % | 6.819.836,2 | 28.250.736.000,0 | 39,726 | -- |
| Incyte | 117,21 | +0,47% | 17/07/2026 21:59 |
119,51 | 116,30 | 18,08 % | 7.634.826,3 | 23.417.665.080,4 | 16,702 | -- |
| Ingersoll Rand | 82,235 | -2,99% | 17/07/2026 21:59 |
85,040 | 81,820 | 7,00 % | 9.149.861,1 | 32.181.584.543,9 | 24,111 | 0,0972 |
| Insulet | 164,11 | -0,17% | 17/07/2026 21:59 |
165,49 | 159,66 | -42,14 % | 13.733.666,1 | 11.367.025.650,1 | 32,627 | -- |
| Intel | 94,835 | -2,01% | 18/07/2026 01:46 |
98,030 | 89,600 | 162,77 % | 404.724.499,9 | 477.671.040.000,0 | 302,87 | -- |
| Intercont Exch | 139,65 | -1,43% | 17/07/2026 22:22 |
144,50 | 139,12 | -12,52 % | 10.434.504,1 | 78.973.819.926,7 | 20,160 | 1,4321 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 78,200 | +0,76% | 17/07/2026 21:59 |
80,090 | 77,530 | 15,16 % | 4.706.497,5 | 19.964.731.588,6 | 17,697 | 2,0460 |
| Intl Paper | 37,560 | -0,81% | 17/07/2026 21:59 |
38,790 | 37,120 | -3,85 % | 4.940.661,7 | 19.888.657.543,4 | 174,99 | 4,9254 |
| Intuit | 291,09 | -1,23% | 18/07/2026 00:36 |
301,93 | 290,08 | -55,51 % | 44.230.467,0 | 79.629.356.070,0 | 13,939 | 1,6488 |
| Intuitive Surgical | 345,50 | -14,22% | 18/07/2026 01:36 |
367,15 | 344,56 | -28,93 % | 201.278.992,0 | 122.295.970.971,0 | 44,773 | -- |
| Invesco | 29,620 | -2,24% | 17/07/2026 21:59 |
29,790 | 29,370 | 15,34 % | 5.676.112,0 | 13.600.494.816,9 | 15,231 | 2,8528 |
| Invitation Homs | 30,120 | -1,03% | 17/07/2026 21:59 |
30,720 | 29,845 | 9,47 % | 3.009.746,1 | 17.892.543.714,7 | 39,064 | 3,9508 |
| Iron Mountain | 123,78 | +1,74% | 17/07/2026 21:59 |
125,09 | 119,23 | 46,66 % | 11.609.822,5 | 36.827.605.014,1 | 60,405 | 2,7282 |
| J.B.Hunt Transport | 292,31 | -2,34% | 18/07/2026 01:35 |
297,98 | 289,26 | 53,43 % | 22.969.202,2 | 27.466.528.857,8 | 45,669 | 0,6111 |
| JM Smucker Co | 111,99 | -1,72% | 17/07/2026 21:59 |
117,41 | 111,51 | 16,47 % | 4.337.174,8 | 11.969.568.473,1 | 10,847 | 3,9289 |
| JPMorgan Chase | 341,18 | -0,55% | 18/07/2026 00:58 |
346,11 | 335,20 | 6,45 % | 128.914.968,0 | 906.924.676.000,0 | 17,342 | 1,7586 |
| Jack Henry&Asc | 151,64 | -1,38% | 17/07/2026 21:59 |
155,80 | 149,70 | -15,70 % | 5.947.094,2 | 10.774.140.279,2 | 25,399 | 1,5695 |
| Jacobs Sltns | 131,69 | -0,46% | 17/07/2026 21:59 |
134,97 | 130,95 | -0,15 % | 5.306.011,9 | 15.550.070.955,5 | 21,424 | 1,0327 |
| Johnson & Johnson | 253,03 | +1,37% | 18/07/2026 00:57 |
255,59 | 251,08 | 20,60 % | 120.642.027,6 | 609.098.110.172,1 | 23,004 | 2,0867 |
| Johnson Ctr Int | 140,43 | -0,60% | 17/07/2026 21:59 |
142,47 | 137,20 | 17,98 % | 12.014.864,3 | 85.678.534.129,2 | 38,525 | 1,1393 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 213,17 | -2,82% | 18/07/2026 01:35 |
216,77 | 204,64 | 80,52 % | 119.265.791,4 | 278.458.686.515,7 | 69,224 | 0,3752 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 18,980 | -0,21% | 17/07/2026 21:59 |
19,350 | 18,855 | 10,13 % | 18.434.501,4 | 36.441.764.518,6 | 18,219 | 4,3730 |
| Keurig Dr Peppr | 30,910 | -1,54% | 17/07/2026 22:00 |
31,855 | 30,710 | 12,04 % | 7.174.487,0 | 42.048.090.451,2 | 14,877 | 2,9768 |
| KeyCorp | 23,540 | -1,81% | 17/07/2026 21:59 |
24,060 | 23,480 | 16,18 % | 14.313.210,7 | 25.408.337.879,7 | 15,901 | 3,4834 |
| Keysight Tech | 316,40 | +0,90% | 17/07/2026 22:09 |
318,31 | 300,94 | 54,04 % | 13.257.466,6 | 53.975.593.029,1 | 45,577 | -- |
| Kimberly-Clark | 108,33 | -0,59% | 17/07/2026 21:59 |
111,16 | 107,74 | 8,00 % | 15.443.607,5 | 35.959.098.873,8 | 14,249 | 4,6893 |
| Kimco Realty | 26,115 | +0,38% | 17/07/2026 21:59 |
26,445 | 25,880 | 28,34 % | 3.083.872,4 | 17.611.689.418,0 | 34,363 | 3,9440 |
| Kinder Morgan | 32,300 | -0,70% | 17/07/2026 21:59 |
33,000 | 32,135 | 18,35 % | 7.508.058,0 | 71.861.871.951,1 | 25,158 | 3,6377 |
| Kroger | 58,840 | +0,40% | 18/07/2026 00:06 |
60,340 | 58,430 | -6,22 % | 12.876.493,4 | 36.048.166.072,8 | 11,778 | 2,4473 |
| L3Harris Tech | 282,50 | -0,85% | 17/07/2026 22:19 |
290,00 | 281,56 | -3,15 % | 11.891.783,3 | 52.512.820.787,8 | 26,924 | 1,7383 |
| LKQ | 25,380 | -2,38% | 17/07/2026 21:59 |
26,530 | 25,040 | -13,86 % | 3.338.703,9 | 6.466.591.392,3 | 8,0443 | 4,7281 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 312,01 | -2,42% | 18/07/2026 01:24 |
321,94 | 298,84 | 87,61 % | 127.150.666,6 | 391.678.837.200,0 | 83,748 | 0,3320 |
| Lamb Wstn Hldgs | 46,790 | -0,29% | 17/07/2026 22:00 |
48,060 | 46,380 | 12,00 % | 2.037.481,3 | 6.460.426.452,3 | 14,648 | 3,2058 |
| Las Vegas Sands | 45,330 | -0,80% | 17/07/2026 21:59 |
45,670 | 45,020 | -29,78 % | 4.942.901,0 | 30.037.349.942,2 | 15,166 | 2,4266 |
| Leidos Holdings | 106,47 | -1,64% | 17/07/2026 22:00 |
110,83 | 105,76 | -40,01 % | 6.321.358,4 | 13.392.378.565,0 | 9,1371 | 1,5873 |
| Lennar | 83,885 | -2,89% | 17/07/2026 23:58 |
88,190 | 83,540 | -15,95 % | 4.794.735,1 | 17.658.296.061,6 | 10,364 | 2,3842 |
| Linde | 514,82 | -1,44% | 18/07/2026 01:21 |
527,43 | 511,74 | 22,08 % | 34.179.305,8 | 237.216.534.341,7 | 31,413 | 1,2084 |
| Live Nation Ent | 180,22 | +0,18% | 17/07/2026 21:59 |
181,22 | 178,35 | 26,24 % | 7.884.646,3 | 41.939.500.635,7 | -- | -- |
| Lockheed Martin | 508,59 | -0,94% | 17/07/2026 21:59 |
527,09 | 507,75 | 6,15 % | 17.602.423,5 | 117.262.345.392,7 | 23,221 | 2,6838 |
| Loews | 114,42 | +0,50% | 17/07/2026 21:59 |
116,96 | 114,16 | 8,09 % | 2.745.108,6 | 23.544.074.448,6 | -- | 0,2184 |
| Lowe's Com | 208,70 | -3,43% | 18/07/2026 01:38 |
220,42 | 208,42 | -10,39 % | 24.915.295,1 | 117.019.559.456,7 | 17,116 | 2,3239 |
| Lululemon Athl | 116,57 | -2,11% | 17/07/2026 22:27 |
119,13 | 115,71 | -42,83 % | 9.149.644,4 | 12.609.707.829,7 | 9,0210 | -- |
| Lyondellbasell | 59,190 | +2,38% | 17/07/2026 21:59 |
60,160 | 58,680 | 33,52 % | 8.243.443,7 | 19.790.411.010,7 | 25,084 | 6,9606 |
| M&T Bank | 249,17 | -1,92% | 17/07/2026 21:59 |
254,70 | 248,76 | 26,09 % | 8.656.143,7 | 36.112.955.610,0 | 14,827 | 2,4079 |
| MGM Resorts Itl | 46,120 | -1,62% | 17/07/2026 21:59 |
46,690 | 46,010 | 28,49 % | 4.250.492,1 | 11.799.858.958,2 | 20,909 | -- |
| MSCI | 628,56 | -1,36% | 17/07/2026 21:59 |
644,16 | 622,51 | 11,05 % | 12.724.382,1 | 45.759.168.000,0 | 36,151 | 1,2250 |
| Marathon | 312,56 | +2,19% | 17/07/2026 23:17 |
313,13 | 306,87 | 88,11 % | 21.871.139,8 | 91.247.714.635,6 | 31,645 | 1,2509 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 113,86 | -1,47% | 17/07/2026 21:59 |
117,47 | 113,00 | -36,24 % | 1.753.038,1 | 4.046.522.118,5 | 15,741 | 2,7050 |
| Marriott Intl | 366,18 | -1,33% | 17/07/2026 21:59 |
372,45 | 363,57 | 19,60 % | 22.640.669,2 | 96.557.499.970,1 | 36,718 | 0,7482 |
| Marsh & McLennan | 182,19 | +0,06% | 17/07/2026 21:59 |
185,97 | 181,15 | -1,86 % | 12.438.928,8 | 87.778.140.137,1 | 18,364 | 2,0253 |
| Martin Marietta | 562,93 | -2,36% | 17/07/2026 21:59 |
584,08 | 561,52 | -7,39 % | 10.376.735,5 | 33.801.638.487,0 | 31,877 | 0,5897 |
| Masco | 78,650 | -1,85% | 17/07/2026 21:59 |
82,040 | 78,380 | 26,28 % | 7.118.413,9 | 15.866.413.470,0 | 19,859 | 1,6020 |
| Mastercard | 543,42 | -1,45% | 17/07/2026 23:43 |
551,58 | 540,45 | -3,40 % | 70.915.411,7 | 476.599.028.106,6 | 32,519 | 0,6201 |
| Match Group | 39,110 | -2,80% | 17/07/2026 22:01 |
39,980 | 38,850 | 24,79 % | 2.366.950,2 | 9.134.717.158,1 | 11,876 | 1,9918 |
| McCormick | 51,710 | -2,28% | 17/07/2026 21:59 |
54,070 | 51,450 | -22,29 % | 4.927.831,7 | 13.137.191.806,5 | 16,873 | 3,6549 |
| McDonald's | 267,71 | -2,09% | 18/07/2026 01:17 |
276,20 | 267,20 | -10,54 % | 35.373.000,9 | 190.209.523.512,8 | 21,861 | 2,7455 |
| McKesson | 841,38 | +0,02% | 17/07/2026 21:59 |
860,95 | 839,91 | 2,55 % | 78.396.319,7 | 98.506.873.088,1 | 24,310 | 0,3898 |
| Medtronic | 83,200 | -0,45% | 17/07/2026 22:08 |
84,680 | 82,720 | -13,02 % | 20.751.663,2 | 106.474.158.904,2 | 14,751 | 3,4263 |
| Merck & Co | 127,49 | -0,13% | 18/07/2026 01:29 |
131,74 | 127,03 | 21,26 % | 57.719.052,0 | 314.877.914.668,3 | 13,831 | 2,6355 |
| Meta Platforms | 643,39 | -2,82% | 18/07/2026 01:38 |
652,21 | 626,00 | 0,69 % | 825.959.196,6 | 1.418.184.280.274,5 | 23,534 | 0,3251 |
| Metlife | 93,990 | +0,30% | 17/07/2026 21:59 |
94,830 | 93,130 | 18,69 % | 7.692.619,8 | 60.476.622.858,2 | 10,610 | 2,4683 |
| Mettler Toledo Intl | 1.309,2 | -1,99% | 17/07/2026 21:59 |
1.339,1 | 1.301,7 | -4,20 % | 8.267.383,7 | 26.457.003.685,2 | 31,226 | -- |
| Microchip Tech | 80,960 | -0,89% | 17/07/2026 22:56 |
82,000 | 78,000 | 28,26 % | 30.197.859,7 | 43.961.957.635,2 | 66,905 | 2,2480 |
| Micron Technology | 844,59 | -0,48% | 18/07/2026 01:46 |
903,88 | 804,01 | 198,98 % | 1.666.331.479,1 | 959.069.369.897,6 | 112,05 | 0,0624 |
| Microsoft | 393,32 | -1,80% | 18/07/2026 01:43 |
398,39 | 389,41 | -17,04 % | 453.103.341,4 | 2.925.837.576.864,5 | 29,587 | 0,9241 |
| Mid-Amer Apt Cmntys | 132,94 | -1,39% | 17/07/2026 21:59 |
136,31 | 131,89 | -2,98 % | 3.538.275,5 | 15.472.195.577,8 | 32,064 | 4,5922 |
| Moderna | 61,805 | -2,12% | 18/07/2026 00:33 |
63,260 | 61,060 | 114,12 % | 8.505.358,6 | 24.523.374.737,4 | -- | -- |
| Mohawk Industries | 111,45 | -2,83% | 17/07/2026 22:00 |
115,97 | 110,92 | 4,95 % | 2.121.013,8 | 6.793.471.822,8 | 12,479 | -- |
| Molina Healthcare | 225,24 | +0,18% | 17/07/2026 21:59 |
226,54 | 220,25 | 29,54 % | 8.607.699,7 | 11.735.004.000,0 | 16,691 | -- |
| Molson Coors | 40,920 | -2,03% | 17/07/2026 21:59 |
43,055 | 40,760 | -10,52 % | 4.311.742,1 | 7.169.814.863,6 | 7,3966 | 4,6676 |
| Mondelez Intl | 60,995 | -0,68% | 17/07/2026 22:56 |
63,040 | 60,645 | 14,12 % | 23.876.437,0 | 78.296.217.477,1 | 20,237 | 3,2789 |
| Monolithic Power | 1.311,9 | +0,47% | 17/07/2026 21:59 |
1.342,6 | 1.231,7 | 44,01 % | 58.857.666,1 | 64.458.068.700,0 | 76,314 | 0,5426 |
| Monster Bever | 97,490 | -2,45% | 17/07/2026 22:24 |
100,46 | 96,590 | 30,35 % | 23.055.149,4 | 95.346.010.643,9 | 48,949 | -- |
| Moody's | 510,83 | -1,55% | 17/07/2026 23:06 |
523,36 | 507,37 | 1,57 % | 19.096.894,5 | 89.229.964.823,5 | 34,275 | 0,7712 |
| Morgan Stanley | 215,55 | -1,29% | 17/07/2026 21:59 |
218,42 | 207,46 | 22,98 % | 79.547.250,7 | 338.844.600.000,0 | 22,946 | 1,9253 |
| Mosaic | 22,125 | -1,84% | 18/07/2026 00:09 |
22,900 | 22,090 | -6,41 % | 5.707.541,3 | 7.032.356.998,5 | 9,2190 | 3,9774 |
| Motorola Soltn | 413,35 | -0,15% | 17/07/2026 21:59 |
420,64 | 411,45 | 7,98 % | 19.305.041,8 | 68.614.273.819,7 | 26,893 | 1,1418 |
| NRG Energy | 129,08 | -2,64% | 18/07/2026 00:08 |
132,09 | 128,64 | -16,78 % | 16.841.589,1 | 27.234.133.547,6 | 17,215 | 1,4177 |
| NVIDIA | 202,48 | -2,28% | 18/07/2026 01:43 |
206,64 | 197,97 | 11,23 % | 882.483.060,6 | 4.909.596.700.000,0 | 45,308 | 0,1381 |
| NVR | 6.480,2 | -3,46% | 17/07/2026 21:59 |
6.783,9 | 6.480,2 | -7,99 % | 11.355.979,6 | 17.492.059.990,0 | 15,441 | -- |
| NXP Semicond | 266,53 | -1,58% | 17/07/2026 21:59 |
270,94 | 259,60 | 24,86 % | 31.405.623,9 | 91.156.004.155,8 | 23,995 | 1,5217 |
| Nasdaq | 91,570 | -2,73% | 17/07/2026 22:26 |
94,450 | 91,370 | -2,99 % | 9.046.239,2 | 51.831.814.136,7 | 26,581 | 1,2220 |
| NetApp | 163,80 | +2,60% | 17/07/2026 21:59 |
165,24 | 157,00 | 49,07 % | 13.103.190,4 | 32.091.684.042,6 | 22,375 | 1,2698 |
| Netflix | 69,150 | -7,39% | 18/07/2026 01:40 |
69,490 | 65,080 | -20,70 % | 343.463.866,7 | 289.934.532.645,4 | 29,263 | -- |
| Newmont | 89,700 | -1,24% | 18/07/2026 00:19 |
90,940 | 88,760 | -9,02 % | 50.128.252,1 | 95.759.482.930,8 | 14,853 | 1,1371 |
| News | 32,415 | -0,41% | 17/07/2026 21:59 |
32,910 | 32,190 | 9,87 % | 1.767.825,6 | 5.864.465.786,8 | 35,350 | 0,6169 |
| News | 28,430 | -0,88% | 17/07/2026 21:59 |
28,980 | 28,320 | 9,86 % | 2.970.819,0 | 10.273.247.282,0 | 31,247 | 0,7034 |
| NextEra Energy | 88,790 | -0,61% | 18/07/2026 01:06 |
90,710 | 88,420 | 11,26 % | 32.882.944,5 | 185.180.899.736,8 | 24,121 | 2,6798 |
| Nike | 43,720 | -1,78% | 18/07/2026 00:52 |
44,970 | 43,520 | -30,11 % | 24.798.219,5 | 52.478.093.543,7 | 19,984 | 3,7257 |
| Nisource | 45,970 | -0,63% | 17/07/2026 21:59 |
46,980 | 45,790 | 10,78 % | 9.021.061,5 | 22.039.822.092,6 | 24,282 | 2,5668 |
| Nordson | 288,96 | -1,50% | 17/07/2026 21:59 |
296,73 | 285,00 | 22,04 % | 3.447.011,9 | 16.100.258.254,0 | 28,396 | 1,1351 |
| Norfolk Southern | 340,27 | +0,68% | 17/07/2026 21:59 |
342,32 | 338,01 | 17,05 % | 14.472.153,5 | 76.422.600.720,2 | 27,284 | 1,5869 |
| Northern Trust | 184,65 | -2,13% | 17/07/2026 21:59 |
187,64 | 183,21 | 38,11 % | 7.363.239,2 | 34.168.976.189,7 | 22,005 | 1,7330 |
| Northrop Grumman | 521,65 | +0,56% | 17/07/2026 23:49 |
538,71 | 520,75 | -9,01 % | 20.170.848,5 | 74.091.762.755,4 | 20,172 | 1,8019 |
| Norw Crs Line | 19,480 | -0,81% | 17/07/2026 22:16 |
19,700 | 19,050 | -12,17 % | 11.892.583,3 | 8.278.743.236,5 | 9,3777 | -- |
| Nucor | 236,58 | +0,34% | 17/07/2026 21:59 |
237,53 | 231,67 | 44,54 % | 14.166.391,7 | 53.880.092.655,7 | 30,218 | 0,9425 |
| O'Reilly Auto | 85,790 | -0,20% | 17/07/2026 22:53 |
88,090 | 85,280 | -5,42 % | 15.150.867,8 | 71.331.650.424,9 | 27,780 | -- |
| ON Semiconductor | 87,410 | -0,80% | 18/07/2026 00:02 |
90,000 | 83,410 | 62,74 % | 35.773.407,7 | 34.018.713.470,8 | 39,723 | -- |
| ONEOK | 93,540 | +0,60% | 17/07/2026 21:59 |
94,000 | 92,740 | 26,46 % | 10.038.685,0 | 58.933.272.976,0 | 16,857 | 4,5328 |
| Occidental Pete | 54,860 | +2,24% | 18/07/2026 01:05 |
55,160 | 54,010 | 30,51 % | 23.455.574,8 | 54.565.659.696,8 | 25,849 | 1,8228 |
| Old Dominion Freigh | 233,79 | -1,43% | 17/07/2026 21:59 |
238,54 | 233,32 | 51,29 % | 15.153.568,3 | 48.620.904.882,5 | 46,946 | 0,4876 |
| Omnicom Group | 81,750 | -2,87% | 17/07/2026 21:59 |
85,120 | 81,490 | 4,21 % | 8.299.189,6 | 23.299.256.523,0 | 9,4185 | 3,9143 |
| Oracle | 126,10 | +1,71% | 18/07/2026 01:24 |
128,43 | 121,52 | -36,26 % | 156.918.050,1 | 364.062.729.690,0 | 22,191 | 1,5824 |
| Otis Worldwide | 73,450 | -2,06% | 17/07/2026 21:59 |
75,900 | 72,950 | -14,14 % | 12.654.720,8 | 28.183.945.782,2 | 17,825 | 2,3145 |
| PG&E | 17,315 | -1,17% | 17/07/2026 21:59 |
17,845 | 17,275 | 8,88 % | 4.048.907,7 | 38.131.521.165,3 | 11,669 | 1,0106 |
| PNC Finl Ser | 252,84 | -0,90% | 17/07/2026 22:22 |
256,31 | 250,73 | 22,24 % | 29.136.075,9 | 101.531.601.554,8 | 15,948 | 2,8081 |
| PPG Industries | 117,36 | -1,14% | 17/07/2026 21:59 |
121,27 | 117,09 | 15,86 % | 4.719.698,3 | 26.159.544.000,0 | 15,072 | 2,4454 |
| PPL | 35,855 | -1,40% | 17/07/2026 21:59 |
36,860 | 35,740 | 3,78 % | 10.552.052,6 | 26.975.522.229,5 | 19,728 | 3,1097 |
| PTC | 124,38 | -2,33% | 17/07/2026 21:59 |
127,59 | 124,24 | -26,91 % | 7.474.531,6 | 14.366.610.284,5 | 18,135 | -- |
| Paccar | 126,21 | -0,37% | 17/07/2026 21:59 |
128,21 | 124,88 | 15,68 % | 11.392.267,3 | 66.422.584.962,0 | 24,524 | 1,0775 |
| Packaging Corp Amer | 233,09 | -0,41% | 17/07/2026 21:59 |
237,88 | 230,04 | 13,51 % | 4.588.062,0 | 20.768.003.629,2 | 22,952 | 2,2523 |
| Palo Alto Net | 358,19 | +1,34% | 18/07/2026 00:09 |
368,63 | 345,44 | 92,08 % | 81.668.946,6 | 292.324.200.000,0 | 108,25 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 953,02 | -0,45% | 17/07/2026 21:59 |
972,02 | 936,59 | 8,86 % | 16.461.303,4 | 120.162.850.444,7 | 35,646 | 0,7764 |
| PayPal Hldgs | 56,430 | -0,29% | 18/07/2026 01:39 |
57,165 | 55,690 | -2,81 % | 43.270.611,1 | 49.905.118.266,4 | 10,344 | 0,7423 |
| Paychex | 114,65 | -0,27% | 17/07/2026 22:44 |
117,65 | 112,51 | 2,24 % | 12.684.944,3 | 40.678.862.000,0 | 22,019 | 3,9687 |
| Paycom Software | 148,03 | -1,62% | 17/07/2026 21:59 |
152,92 | 145,43 | -5,55 % | 3.881.908,5 | 6.902.209.316,9 | 15,697 | 1,0133 |
| Pentair | 62,440 | -4,90% | 17/07/2026 21:59 |
65,860 | 62,130 | -36,95 % | 18.523.890,7 | 10.090.649.980,0 | 13,126 | 1,6976 |
| PepsiCo | 137,14 | -1,63% | 18/07/2026 01:42 |
141,94 | 136,18 | -2,85 % | 41.655.560,0 | 187.181.228.264,1 | 16,698 | 4,1909 |
| Pfizer | 25,050 | -0,35% | 18/07/2026 00:30 |
25,640 | 24,980 | 0,96 % | 19.865.298,5 | 142.771.076.433,4 | 7,9135 | 6,8662 |
| Philip Mrrs Int | 192,80 | +1,53% | 17/07/2026 22:00 |
194,62 | 190,64 | 18,35 % | 32.245.360,6 | 300.490.145.508,8 | 24,020 | 3,0497 |
| Phillips 66 | 206,86 | +2,76% | 17/07/2026 22:38 |
207,14 | 203,50 | 55,96 % | 12.737.930,6 | 82.937.418.237,2 | 31,957 | 2,4219 |
| Pinnacle West Cap | 107,74 | -1,40% | 17/07/2026 21:59 |
111,17 | 107,31 | 23,20 % | 4.373.453,7 | 13.056.705.264,8 | 21,503 | 3,3785 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 201,08 | -3,36% | 17/07/2026 21:59 |
211,68 | 200,55 | -9,03 % | 4.123.031,2 | 7.327.959.043,2 | 18,599 | 2,5114 |
| Princip Financ | 113,93 | +0,69% | 17/07/2026 21:59 |
114,47 | 112,47 | 28,26 % | 5.611.549,6 | 24.610.290.909,1 | 13,592 | 2,7999 |
| Procter & Gamble | 149,95 | -1,01% | 17/07/2026 23:11 |
154,31 | 149,33 | 5,69 % | 65.153.257,2 | 349.173.416.751,1 | 21,795 | 2,8613 |
| Progressive | 207,97 | +1,03% | 18/07/2026 00:37 |
211,99 | 206,99 | -9,63 % | 34.907.462,5 | 121.080.134.000,0 | 11,556 | 6,6836 |
| Prologis | 149,73 | -0,14% | 17/07/2026 21:59 |
153,20 | 148,00 | 17,45 % | 16.873.678,2 | 139.598.968.740,0 | 53,829 | 2,7783 |
| Prudential Financl | 119,09 | +0,69% | 17/07/2026 21:59 |
120,51 | 117,59 | 4,76 % | 8.005.611,8 | 41.362.946.992,6 | 7,9344 | 4,6183 |
| Publ Svcs Enterpr | 78,610 | -1,16% | 17/07/2026 21:59 |
81,150 | 78,300 | -0,97 % | 7.057.101,4 | 39.173.045.411,2 | 19,770 | 3,3074 |
| Public Storage | 317,87 | -2,04% | 17/07/2026 21:59 |
328,96 | 317,42 | 25,02 % | 14.707.035,1 | 55.811.505.252,7 | 31,029 | 3,7751 |
| PulteGroup | 126,09 | -2,27% | 17/07/2026 21:59 |
131,52 | 125,31 | 10,01 % | 7.815.671,2 | 24.018.424.249,7 | 11,025 | 0,7930 |
| Qorvo | 85,460 | +2,23% | 17/07/2026 21:59 |
85,860 | 81,800 | -1,11 % | 5.328.997,7 | 7.539.110.707,3 | 15,570 | -- |
| Qualcomm | 171,47 | +0,62% | 18/07/2026 01:38 |
172,44 | 164,90 | -0,19 % | 84.841.895,5 | 181.045.580.000,0 | 14,955 | 2,1074 |
| Quanta Services | 628,50 | -0,36% | 18/07/2026 00:59 |
637,69 | 608,70 | 49,47 % | 26.475.634,1 | 94.312.803.646,5 | 61,181 | 0,0684 |
| Quest Diagnostics | 210,56 | +0,56% | 17/07/2026 21:59 |
214,32 | 209,41 | 20,70 % | 8.331.641,5 | 23.308.240.090,2 | 20,561 | 1,5767 |
| RTX | 193,50 | -0,44% | 17/07/2026 22:35 |
198,32 | 193,24 | 5,94 % | 21.653.412,7 | 260.583.243.318,0 | 31,594 | 1,4573 |
| Ralph Lauren | 380,28 | -2,00% | 17/07/2026 21:59 |
387,84 | 378,86 | 9,72 % | 10.400.817,7 | 14.315.251.575,9 | 30,963 | 0,9828 |
| Raymond James Finl | 168,38 | -0,81% | 17/07/2026 21:59 |
170,71 | 166,64 | 5,74 % | 5.261.757,7 | 32.814.405.264,9 | 16,424 | 1,2590 |
| Realty Income | 65,700 | -0,09% | 18/07/2026 01:32 |
67,165 | 65,190 | 16,60 % | 11.775.028,3 | 61.255.434.295,7 | 44,903 | 4,9337 |
| Regency Centers | 82,670 | +0,36% | 17/07/2026 21:59 |
83,680 | 81,670 | 19,32 % | 3.260.187,7 | 15.136.611.629,3 | 34,789 | 3,5925 |
| Regeneron Pharma | 676,46 | -0,32% | 17/07/2026 21:59 |
690,56 | 670,00 | -12,11 % | 13.075.727,8 | 69.690.185.003,5 | 15,285 | 0,5380 |
| Regions Financial | 31,660 | -2,23% | 17/07/2026 21:59 |
32,460 | 31,470 | 19,43 % | 27.098.092,7 | 27.017.996.173,0 | 13,224 | 3,4586 |
| Republic Services | 222,32 | -0,97% | 17/07/2026 21:59 |
228,33 | 220,43 | 5,93 % | 8.676.651,2 | 68.399.879.821,8 | 31,624 | 1,1245 |
| Resmed | 198,91 | -1,85% | 17/07/2026 21:59 |
202,93 | 198,25 | -15,88 % | 5.736.426,2 | 28.853.165.341,4 | 20,954 | 1,2065 |
| Revvity | 110,15 | -1,35% | 17/07/2026 21:59 |
111,70 | 109,03 | 15,45 % | 5.993.165,3 | 12.288.308.995,9 | 22,630 | 0,2541 |
| Robert Half | 41,790 | +1,08% | 17/07/2026 22:41 |
42,060 | 40,670 | 52,20 % | 2.571.619,6 | 4.274.849.084,3 | 28,072 | 5,6472 |
| Rockwell Automation | 461,79 | -1,51% | 17/07/2026 21:59 |
465,50 | 452,00 | 20,53 % | 20.399.431,9 | 51.385.198.755,8 | 46,010 | 1,1953 |
| Rollins | 45,110 | -0,79% | 17/07/2026 21:59 |
46,340 | 44,940 | -24,22 % | 9.799.809,4 | 21.718.825.837,9 | 38,385 | 1,5794 |
| Roper Tech | 363,12 | -0,34% | 17/07/2026 22:21 |
369,12 | 358,90 | -18,15 % | 22.007.954,3 | 36.644.102.226,4 | 17,486 | 0,9790 |
| Ross Stores | 233,46 | +0,31% | 17/07/2026 21:59 |
237,04 | 231,89 | 29,17 % | 15.222.535,3 | 74.889.550.002,9 | 34,750 | 0,7281 |
| Royal Caribbean | 287,10 | -2,29% | 18/07/2026 00:14 |
292,76 | 285,20 | 5,33 % | 22.641.808,3 | 76.998.778.183,8 | 18,685 | 1,7415 |
| S&P Global | 450,86 | -1,42% | 17/07/2026 23:10 |
461,60 | 448,48 | -12,48 % | 28.702.716,3 | 133.454.560.000,0 | 24,866 | 0,8583 |
| SBA Communctns | 185,65 | +0,27% | 17/07/2026 21:59 |
196,10 | 185,10 | -4,35 % | 5.477.353,6 | 19.690.599.106,0 | 18,457 | 2,5424 |
| SLB | 46,900 | -0,21% | 18/07/2026 01:44 |
47,280 | 46,430 | 22,71 % | 19.309.013,0 | 67.054.730.000,0 | 16,455 | 2,4686 |
| STERIS | 217,88 | -1,46% | 18/07/2026 00:52 |
222,63 | 217,18 | -12,76 % | 4.264.728,8 | 21.234.079.318,4 | 23,253 | 1,1566 |
| Salesforce | 170,77 | -1,00% | 17/07/2026 22:15 |
175,32 | 169,82 | -34,82 % | 66.767.875,3 | 139.999.860.000,0 | 14,208 | 1,0015 |
| Seagate Hldgs | 784,72 | +5,56% | 18/07/2026 00:46 |
808,40 | 700,62 | 170,83 % | 215.432.069,8 | 178.144.128.574,9 | 104,54 | 0,3733 |
| Sealed Air | 42,160 | -0,01% | 08/04/2026 23:09 |
42,160 | 42,135 | -- % | 2.445.664,1 | -- | 12,772 | -- |
| Sempra Energy | 92,240 | -0,99% | 17/07/2026 21:59 |
95,080 | 92,190 | 5,52 % | 5.591.827,0 | 60.297.970.668,2 | 20,126 | 2,8241 |
| ServiceNow | 102,92 | -0,73% | 18/07/2026 01:42 |
105,71 | 102,64 | -32,10 % | 66.056.378,9 | 106.461.924.840,0 | 30,106 | -- |
| Sherwin-Williams Co | 331,29 | -2,06% | 17/07/2026 22:00 |
343,49 | 330,34 | 4,37 % | 20.329.173,1 | 81.707.914.881,0 | 29,190 | 0,9598 |
| Simon Property Grp | 228,67 | +0,07% | 17/07/2026 21:59 |
231,52 | 226,89 | 23,46 % | 7.929.049,6 | 74.153.544.817,0 | 31,870 | 3,8483 |
| Skyworks Solutions | 59,340 | +2,91% | 17/07/2026 21:59 |
59,570 | 56,160 | -9,03 % | 11.223.554,6 | 8.925.089.844,4 | 10,306 | 4,7859 |
| Snap-On | 410,91 | -0,95% | 17/07/2026 21:59 |
419,57 | 408,90 | 20,35 % | 12.482.137,0 | 21.285.925.303,5 | 21,329 | 2,3022 |
| SolarEdge Tech | 53,340 | +1,83% | 17/07/2026 23:02 |
54,810 | 50,090 | 81,68 % | 2.808.411,4 | 3.244.042.894,6 | -- | -- |
| Southern Co | 95,310 | -0,78% | 18/07/2026 01:35 |
98,300 | 95,160 | 10,14 % | 10.790.386,2 | 107.443.067.650,3 | 22,050 | 3,1266 |
| Southwest Airlines | 48,080 | -2,73% | 17/07/2026 21:59 |
48,980 | 47,600 | 19,54 % | 6.671.006,2 | 23.500.240.121,0 | 53,536 | 1,4975 |
| Starbucks | 105,49 | -2,66% | 17/07/2026 23:15 |
109,20 | 105,11 | 28,66 % | 26.267.334,0 | 120.215.556.000,0 | 48,905 | 2,3511 |
| State Street | 182,57 | -1,65% | 17/07/2026 22:58 |
184,90 | 179,05 | 43,88 % | 25.654.952,5 | 50.529.357.214,8 | 18,325 | 1,8842 |
| Steel Dynamics | 235,34 | +0,17% | 18/07/2026 01:42 |
236,34 | 229,59 | 38,61 % | 6.738.004,6 | 33.939.035.880,5 | 29,838 | 0,8753 |
| Stnly Blck&Deck | 90,140 | -1,31% | 17/07/2026 21:59 |
92,500 | 89,310 | 22,96 % | 3.897.599,2 | 14.012.764.538,9 | 19,332 | 3,6831 |
| Stryker | 319,87 | -3,38% | 17/07/2026 22:35 |
329,68 | 318,28 | -5,78 % | 31.638.258,7 | 122.625.606.940,9 | 23,316 | 1,0879 |
| Synchrony Finl | 73,640 | -0,87% | 17/07/2026 21:59 |
74,020 | 72,000 | -10,94 % | 7.421.523,9 | 24.770.304.620,8 | 7,9522 | 1,6295 |
| Synopsys | 383,31 | -7,85% | 18/07/2026 00:21 |
402,61 | 366,00 | -11,19 % | 81.475.154,7 | 73.600.822.943,5 | 33,226 | -- |
| Sysco | 81,680 | -0,68% | 17/07/2026 21:59 |
84,100 | 81,140 | 11,57 % | 8.187.437,4 | 39.057.955.421,4 | 18,472 | 2,6567 |
| T Rowe Price Grp | 117,36 | -1,25% | 17/07/2026 21:59 |
118,47 | 116,68 | 16,07 % | 8.096.355,9 | 25.147.400.213,1 | 12,207 | 4,3795 |
| T-Mobile US | 192,41 | -0,24% | 17/07/2026 22:54 |
198,76 | 189,85 | -4,99 % | 29.844.804,1 | 208.227.009.597,9 | 17,303 | 2,1204 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 154,42 | -0,21% | 17/07/2026 21:59 |
158,13 | 153,87 | 0,73 % | 20.098.306,6 | 170.588.460.551,3 | 32,208 | 1,1721 |
| Take-Two Intract | 236,68 | -1,20% | 18/07/2026 00:02 |
239,20 | 232,49 | -6,45 % | 21.083.463,3 | 43.943.585.798,8 | 97,038 | -- |
| Tapestry | 141,42 | -1,91% | 17/07/2026 21:59 |
144,03 | 140,95 | 12,82 % | 6.621.646,7 | 28.573.163.453,8 | 27,636 | 1,1313 |
| Targa Resources | 284,00 | +1,01% | 17/07/2026 22:04 |
285,50 | 280,78 | 51,91 % | 8.783.967,7 | 60.759.249.622,2 | 31,897 | 1,5897 |
| Target | 139,62 | -0,41% | 17/07/2026 21:59 |
144,36 | 138,33 | 43,40 % | 20.939.353,6 | 63.416.434.013,0 | 18,888 | 3,2802 |
| Teledyne Tech | 635,60 | +0,71% | 17/07/2026 21:59 |
637,54 | 615,99 | 23,55 % | 5.096.732,6 | 29.446.800.112,8 | 28,965 | -- |
| Teleflex | 134,55 | -0,45% | 17/07/2026 21:59 |
138,20 | 134,08 | 10,74 % | 1.857.922,1 | 5.956.556.890,0 | 9,3534 | 1,0107 |
| Teradyne | 322,21 | -0,15% | 18/07/2026 00:49 |
330,59 | 296,91 | 66,75 % | 55.668.637,6 | 50.444.146.282,8 | 97,337 | 0,1551 |
| Tesla | 380,20 | -2,62% | 18/07/2026 01:45 |
385,65 | 377,29 | -13,02 % | 590.285.663,5 | 1.430.217.207.315,5 | 243,63 | -- |
| Texas Instr | 284,02 | -2,52% | 18/07/2026 01:33 |
289,24 | 279,30 | 67,93 % | 75.378.289,2 | 258.484.554.499,8 | 54,458 | 1,9998 |
| Textron | 91,470 | +0,92% | 17/07/2026 21:59 |
93,070 | 90,050 | 3,96 % | 4.283.665,0 | 15.905.625.092,0 | 14,536 | 0,0874 |
| The Cigna | 281,41 | -0,71% | 18/07/2026 01:23 |
289,73 | 279,83 | 2,98 % | 45.286.413,5 | 74.442.063.809,6 | 10,033 | 2,1818 |
| The Hartford | 140,26 | +2,64% | 17/07/2026 21:59 |
141,73 | 138,00 | -0,84 % | 10.298.398,2 | 38.449.588.813,2 | 10,704 | 1,7111 |
| The Kraft Heinz | 25,880 | -1,33% | 17/07/2026 22:58 |
27,120 | 25,745 | 8,20 % | 13.336.107,4 | 30.693.854.159,6 | 10,059 | 6,1811 |
| The Walt Disney | 97,600 | -2,08% | 18/07/2026 00:18 |
99,780 | 97,060 | -12,33 % | 41.344.403,7 | 169.587.705.667,8 | 16,582 | 1,5359 |
| Thermo Fisher Scien | 532,53 | -1,95% | 17/07/2026 21:59 |
541,95 | 531,73 | -6,26 % | 30.317.047,1 | 197.899.578.756,4 | 23,515 | 0,3455 |
| Tractor Supply | 30,470 | -1,74% | 17/07/2026 22:00 |
31,910 | 30,340 | -37,96 % | 8.604.989,3 | 15.979.979.799,5 | 14,370 | 3,0850 |
| Trane Tech | 469,97 | -1,04% | 17/07/2026 21:59 |
474,33 | 460,12 | 21,92 % | 34.426.724,0 | 103.889.442.525,6 | 36,879 | 0,8702 |
| TransDigm Grp | 1.214,0 | -0,71% | 17/07/2026 22:16 |
1.252,5 | 1.210,0 | -7,46 % | 26.455.301,6 | 68.358.109.791,7 | 33,739 | -- |
| Travelers Comp | 368,92 | +9,17% | 17/07/2026 23:56 |
370,38 | 346,04 | 16,46 % | 75.976.218,9 | 78.448.880.141,5 | 13,049 | 1,2739 |
| Trimble | 52,680 | -1,97% | 17/07/2026 21:59 |
54,275 | 52,660 | -31,41 % | 3.776.030,4 | 12.280.314.820,9 | 16,801 | -- |
| Truist Finl | 52,510 | -1,25% | 17/07/2026 21:59 |
54,215 | 52,430 | 8,04 % | 32.818.743,9 | 65.421.120.730,2 | 13,333 | 3,9611 |
| Tyler Technologies | 319,41 | +0,98% | 17/07/2026 21:59 |
324,15 | 314,85 | -30,30 % | 7.630.611,7 | 13.140.704.672,5 | 26,618 | -- |
| Tyson Foods | 57,880 | -0,06% | 17/07/2026 22:08 |
59,125 | 57,220 | -1,38 % | 6.243.301,2 | 16.300.916.538,6 | 15,066 | 3,5306 |
| UDR | 39,750 | -1,63% | 17/07/2026 21:59 |
40,810 | 39,445 | 10,53 % | 3.659.980,9 | 12.915.397.206,7 | -- | 4,3522 |
| US Bancorp | 63,150 | -1,33% | 17/07/2026 21:59 |
64,840 | 63,110 | 19,93 % | 50.655.921,5 | 98.370.758.623,2 | 13,856 | 3,2937 |
| Ulta Beauty | 479,55 | +0,13% | 18/07/2026 00:02 |
492,79 | 474,47 | -20,84 % | 16.221.829,2 | 20.615.524.090,0 | 18,178 | -- |
| Union Pacific | 301,39 | +0,75% | 17/07/2026 22:02 |
302,89 | 298,13 | 29,44 % | 46.790.950,8 | 179.123.276.362,1 | 24,684 | 1,8296 |
| United Airlines | 115,40 | -2,89% | 17/07/2026 22:47 |
118,46 | 114,09 | 6,27 % | 16.517.758,7 | 37.455.346.611,2 | 11,556 | -- |
| United Parcel Svc | 117,69 | +0,43% | 17/07/2026 21:59 |
118,41 | 116,28 | 18,11 % | 28.646.025,3 | 87.868.946.834,1 | 16,202 | 5,5737 |
| United Rentals | 1.045,2 | -2,52% | 18/07/2026 00:00 |
1.075,8 | 1.041,7 | 32,47 % | 19.809.447,2 | 65.481.313.704,2 | 24,416 | 0,7194 |
| Unitedhealth Group | 425,46 | +0,60% | 18/07/2026 01:32 |
437,29 | 425,11 | 28,29 % | 187.843.794,6 | 386.960.330.544,4 | 25,727 | 2,1004 |
| Univ Health Svcs | 151,17 | -1,56% | 17/07/2026 21:59 |
155,71 | 150,94 | -29,53 % | 2.929.068,1 | 8.055.487.399,0 | 6,7911 | 0,5292 |
| VF | 16,970 | -2,88% | 17/07/2026 22:00 |
17,290 | 16,780 | -3,29 % | 6.596.004,0 | 6.658.129.489,4 | 23,508 | 2,1213 |
| VICI Properties | 26,865 | -0,99% | 17/07/2026 21:59 |
27,575 | 26,710 | -3,50 % | 9.743.926,8 | 29.580.519.223,7 | 9,4977 | 6,7001 |
| Valero Energy | 308,71 | +3,09% | 18/07/2026 00:50 |
309,85 | 302,08 | 84,45 % | 33.712.152,6 | 91.918.511.995,9 | 29,074 | 1,5279 |
| Ventas | 96,070 | +1,09% | 17/07/2026 21:59 |
97,140 | 95,420 | 22,84 % | 13.612.058,6 | 46.706.325.288,6 | 341,81 | 2,0818 |
| Veralto | 93,830 | -0,41% | 17/07/2026 21:59 |
96,580 | 93,300 | -5,57 % | 4.508.702,7 | 23.044.579.128,7 | 23,692 | 0,5328 |
| Verisign | 277,81 | +0,94% | 17/07/2026 21:59 |
278,65 | 273,42 | 13,26 % | 6.326.949,9 | 25.280.710.000,0 | 30,485 | 1,1374 |
| Verisk Anlytcs | 200,65 | -0,39% | 17/07/2026 21:59 |
205,68 | 198,14 | -9,98 % | 15.571.748,6 | 26.290.187.305,2 | 27,653 | 0,9468 |
| Verizon Comm | 43,590 | -0,63% | 18/07/2026 00:20 |
45,010 | 43,270 | 7,65 % | 61.279.841,7 | 182.012.612.886,9 | 9,1325 | 6,4120 |
| Vertex Pharma | 485,65 | -0,11% | 17/07/2026 21:59 |
496,18 | 482,23 | 7,19 % | 17.773.400,4 | 123.260.600.766,0 | 25,835 | -- |
| Viatris | 17,295 | -0,20% | 17/07/2026 21:59 |
17,665 | 17,230 | 39,08 % | 9.897.848,2 | 20.140.938.150,9 | 7,2145 | 2,7753 |
| Visa | 358,62 | -1,70% | 18/07/2026 00:58 |
364,60 | 357,05 | 4,00 % | 97.742.796,2 | 595.205.175.813,8 | 31,053 | 0,7250 |
| Vulcan Material | 288,21 | -1,77% | 17/07/2026 21:59 |
298,59 | 287,08 | 2,88 % | 6.779.011,9 | 37.396.655.405,8 | 34,479 | 0,7112 |
| WEC Energy Gr | 113,33 | -1,00% | 17/07/2026 21:59 |
116,62 | 112,90 | 8,55 % | 6.848.998,7 | 36.914.491.087,7 | 21,521 | 3,3089 |
| WR Berkley | 71,650 | +2,51% | 17/07/2026 22:35 |
72,380 | 70,645 | -0,34 % | 12.728.681,3 | 26.673.627.847,8 | 16,288 | 0,5163 |
| WW Grainger | 1.395,0 | -0,46% | 17/07/2026 21:59 |
1.419,2 | 1.387,1 | 38,89 % | 22.951.471,7 | 65.862.773.136,1 | 34,728 | 0,6645 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 114,21 | -0,62% | 18/07/2026 00:30 |
118,09 | 113,60 | 3,15 % | 94.702.357,6 | 908.932.010.688,3 | 42,871 | 0,8667 |
| Warnr Bros Dscv | 26,920 | -1,52% | 18/07/2026 00:22 |
27,455 | 26,780 | -5,42 % | 23.133.166,1 | 67.316.620.448,7 | 67,278 | -- |
| Waste Management | 239,32 | -1,21% | 18/07/2026 00:39 |
247,22 | 237,02 | 10,26 % | 20.915.629,7 | 96.105.108.968,6 | 31,072 | 1,4791 |
| Waters | 368,99 | -2,31% | 17/07/2026 21:59 |
378,24 | 367,57 | -0,63 % | 10.278.357,6 | 36.229.598.636,4 | 28,597 | -- |
| Wells Fargo | 87,520 | -0,61% | 17/07/2026 22:25 |
89,790 | 86,520 | -5,53 % | 64.199.669,2 | 265.070.804.783,4 | 14,055 | 2,0565 |
| Welltower | 243,37 | +0,79% | 17/07/2026 21:59 |
246,39 | 242,34 | 30,14 % | 15.191.943,8 | 171.798.399.696,5 | -- | 1,2162 |
| West Pharmaceutical | 358,42 | -1,06% | 17/07/2026 21:59 |
365,46 | 358,22 | 31,58 % | 10.019.938,1 | 25.321.510.999,9 | 50,633 | 0,2427 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 475,00 | +2,35% | 18/07/2026 01:31 |
492,80 | 430,91 | 170,72 % | 171.904.053,9 | 164.492.653.377,1 | 106,63 | 0,0838 |
| Westnghouse Air | 261,90 | -0,71% | 17/07/2026 21:59 |
266,53 | 257,45 | 23,64 % | 6.191.683,6 | 44.438.496.917,4 | 29,016 | 0,4505 |
| Weyerhaeuser Co | 24,485 | +0,16% | 17/07/2026 21:59 |
25,140 | 24,255 | 3,14 % | 5.837.857,1 | 17.654.728.281,3 | 140,63 | 3,4306 |
| Whirlpool | 38,240 | -4,18% | 17/07/2026 21:59 |
39,940 | 38,030 | -44,67 % | 1.613.329,0 | 2.478.836.147,0 | 5,7617 | 11,637 |
| Williams Companies | 73,380 | -1,87% | 17/07/2026 22:04 |
75,750 | 72,760 | 24,40 % | 23.371.891,3 | 89.731.382.703,0 | 34,840 | 2,7940 |
| Willis Towers | 293,44 | -0,30% | 17/07/2026 21:59 |
301,96 | 292,75 | -10,42 % | 7.588.001,6 | 27.715.475.213,2 | 16,775 | 1,2676 |
| Wynn Resorts | 96,630 | -1,44% | 17/07/2026 22:00 |
97,560 | 95,885 | -18,50 % | 5.217.590,3 | 10.028.911.623,2 | 21,748 | 1,0348 |
| Xcel Energy | 78,750 | -1,51% | 17/07/2026 21:59 |
81,490 | 78,695 | 8,25 % | 14.055.281,1 | 49.161.227.850,0 | 20,853 | 2,9523 |
| Xylem | 122,80 | -1,97% | 18/07/2026 00:55 |
126,69 | 122,66 | -7,98 % | 12.981.549,5 | 29.188.760.940,4 | 23,993 | 1,3517 |
| Yum Brands | 147,91 | -2,74% | 17/07/2026 21:59 |
156,41 | 147,67 | 0,53 % | 28.084.439,0 | 40.767.131.987,8 | 25,187 | 1,9741 |
| Zebra Technologies | 268,40 | +0,83% | 17/07/2026 22:00 |
268,83 | 259,71 | 9,20 % | 5.925.838,3 | 12.737.169.020,8 | 16,140 | -- |
| Zimmer Biomet | 91,130 | -2,79% | 17/07/2026 21:59 |
93,700 | 91,000 | 4,31 % | 9.018.230,8 | 17.630.235.984,6 | 11,043 | 1,0534 |
| Zions Bancorp | 72,280 | -1,43% | 17/07/2026 21:59 |
73,120 | 71,650 | 25,39 % | 4.344.627,5 | 10.631.796.532,7 | 12,137 | 2,4903 |
| Zoetis | 76,520 | -0,50% | 17/07/2026 23:08 |
78,000 | 75,670 | -38,86 % | 7.093.715,9 | 32.079.335.589,3 | 11,767 | 2,7313 |
| eBay | 112,13 | +1,09% | 18/07/2026 00:55 |
112,26 | 109,83 | 27,32 % | 12.493.288,2 | 49.785.720.000,0 | 20,660 | 1,0701 |
| Nota: Datos de los componentes en dolar | ||||||||||