S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 127,50 | +22,86% | 27/07/2024 00:38 |
128,00 | 108,50 | 12,97 % | 161.143.332,8 | 70.299.014.089,2 | 11,292 | 3,5236 |
| A J Gallagher | 283,61 | +5,04% | 26/07/2024 21:59 |
283,85 | 267,81 | 20,08 % | 14.318.445,7 | 61.973.322.760,0 | 31,284 | 0,8286 |
| A O Smith | 84,550 | +2,92% | 26/07/2024 21:59 |
84,910 | 82,950 | -0,37 % | 2.294.620,3 | 10.212.266.316,1 | 21,383 | 1,5138 |
| AES | 17,510 | +1,56% | 26/07/2024 21:59 |
17,670 | 17,375 | -10,48 % | 2.604.544,0 | 12.443.772.988,9 | 10,058 | 3,9029 |
| AMETEK | 172,30 | +2,17% | 26/07/2024 21:59 |
174,05 | 168,72 | 2,19 % | 5.597.819,7 | 39.882.208.806,3 | 26,461 | 0,6152 |
| APA | 31,220 | -0,15% | 26/07/2024 22:27 |
31,570 | 30,870 | -12,83 % | 5.041.136,3 | 11.588.624.979,6 | 6,3405 | 3,2030 |
| AT&T | 19,000 | -1,19% | 26/07/2024 23:42 |
19,290 | 18,900 | 14,41 % | 11.942.949,2 | 135.251.480.000,0 | 7,8849 | 5,8482 |
| AbbVie | 185,25 | +1,91% | 27/07/2024 00:44 |
186,80 | 182,35 | 17,74 % | 44.698.860,3 | 328.433.748.588,1 | 15,894 | 3,2958 |
| Abbott Laboratories | 105,15 | -7,60% | 27/07/2024 01:36 |
107,09 | 97,900 | -3,75 % | 22.139.914,6 | 175.703.009.659,0 | 24,085 | 2,2063 |
| Accenture | 328,59 | -0,51% | 26/07/2024 21:59 |
329,78 | 322,00 | -5,82 % | 19.814.382,3 | 205.823.653.610,4 | 28,378 | 1,5703 |
| Adobe | 542,40 | +1,75% | 26/07/2024 22:55 |
545,44 | 534,26 | -10,45 % | 39.211.531,3 | 240.517.896.000,0 | 33,371 | -- |
| Advanced Micro Dev | 140,21 | +0,72% | 27/07/2024 01:31 |
142,15 | 138,28 | -5,62 % | 139.664.121,3 | 226.300.105.078,7 | 54,730 | -- |
| Aflac | 94,830 | +0,79% | 26/07/2024 21:59 |
95,230 | 94,070 | 14,00 % | 3.321.373,9 | 53.884.534.649,0 | 14,754 | 1,9403 |
| Agilent Tech | 137,32 | +1,69% | 26/07/2024 21:59 |
140,21 | 136,48 | -2,68 % | 7.236.155,8 | 40.064.602.943,0 | 24,781 | 0,6794 |
| Air Prods & Chems | 260,93 | +0,90% | 27/07/2024 00:25 |
263,44 | 258,82 | -5,53 % | 5.826.427,2 | 58.017.395.608,8 | 22,615 | 2,7051 |
| Airbnb | 139,83 | -0,15% | 27/07/2024 00:15 |
142,51 | 139,03 | 3,25 % | 33.289.407,4 | 61.810.058.520,0 | 17,324 | -- |
| Akamai Technologies | 97,000 | +0,66% | 26/07/2024 21:59 |
97,260 | 96,160 | -18,42 % | 2.367.406,6 | 14.774.705.156,0 | 15,620 | -- |
| Alaska Air Group | 39,470 | +2,05% | 26/07/2024 21:59 |
39,640 | 38,640 | -1,01 % | 2.504.849,5 | 4.991.979.775,2 | 8,5333 | -- |
| Albemarle | 92,840 | +1,85% | 26/07/2024 23:00 |
93,170 | 90,600 | -36,86 % | 8.995.980,7 | 10.906.549.494,4 | 4,2222 | 1,7295 |
| Alexandria Re Eqts | 118,92 | +2,52% | 26/07/2024 21:59 |
119,57 | 117,16 | -8,92 % | 4.150.444,0 | 20.802.208.601,1 | -- | 4,2717 |
| Align Technology | 220,34 | -2,42% | 26/07/2024 23:40 |
229,95 | 218,90 | -17,42 % | 13.578.567,3 | 16.619.185.222,1 | 29,228 | -- |
| Allegion | 136,84 | +3,02% | 26/07/2024 21:59 |
137,41 | 134,06 | 4,83 % | 3.907.305,0 | 11.922.607.698,7 | 18,690 | 1,3592 |
| Alliant Energy | 56,010 | +0,28% | 26/07/2024 21:59 |
56,180 | 55,670 | 9,89 % | 1.968.488,4 | 14.359.789.582,3 | 19,311 | 3,3788 |
| Allstate | 169,14 | +2,24% | 26/07/2024 21:59 |
171,11 | 166,77 | 18,14 % | 8.871.636,7 | 44.638.639.254,4 | -- | 2,1579 |
| Alphabet | 168,60 | +0,41% | 27/07/2024 01:28 |
170,06 | 165,87 | 19,21 % | 187.586.775,7 | 942.692.150.000,0 | 30,349 | 0,1185 |
| Alphabet | 166,96 | +0,59% | 27/07/2024 01:34 |
168,30 | 164,06 | 18,85 % | 269.868.659,2 | 979.038.900.000,0 | 29,988 | 0,1197 |
| Altria Group | 50,450 | +1,22% | 27/07/2024 00:57 |
50,470 | 49,550 | 23,57 % | 10.103.571,5 | 86.568.371.769,6 | 9,9704 | 7,7777 |
| Amazon.com | 182,60 | +1,45% | 27/07/2024 01:46 |
183,19 | 180,11 | 18,63 % | 223.185.494,7 | 1.902.123.358.913,7 | 67,755 | -- |
| Amcor | 10,385 | +2,36% | 26/07/2024 21:59 |
10,395 | 10,205 | 5,12 % | 1.622.440,0 | 15.429.824.967,6 | 13,822 | 4,8146 |
| Amer Wtr Works | 141,70 | +1,15% | 26/07/2024 21:59 |
142,29 | 140,12 | 6,12 % | 2.846.196,8 | 27.606.357.743,9 | 29,490 | 2,0377 |
| Ameren | 78,080 | +0,59% | 26/07/2024 21:59 |
78,460 | 77,400 | 7,23 % | 2.282.185,2 | 20.821.622.801,9 | 17,571 | 3,3299 |
| American Airli | 10,600 | -0,18% | 26/07/2024 23:45 |
10,770 | 10,220 | -22,52 % | 12.542.603,3 | 6.947.996.742,9 | 4,1937 | -- |
| American Electric | 96,500 | +0,68% | 26/07/2024 21:59 |
96,840 | 95,830 | 18,43 % | 4.528.095,0 | 50.867.249.743,5 | 17,988 | 3,6476 |
| American Express | 245,88 | +2,44% | 26/07/2024 21:59 |
246,37 | 241,77 | 28,06 % | 20.065.322,2 | 174.798.957.239,6 | 21,530 | 1,0574 |
| American Intl Group | 77,300 | +2,73% | 26/07/2024 21:59 |
77,690 | 75,770 | 11,05 % | 8.987.659,2 | 51.301.537.095,7 | 11,356 | 1,9146 |
| American Tower | 213,86 | +1,87% | 26/07/2024 21:59 |
214,12 | 210,45 | -2,82 % | 8.841.939,8 | 99.867.277.563,3 | 52,220 | 3,0674 |
| Ameriprise Fincl | 439,45 | -0,44% | 26/07/2024 21:59 |
444,69 | 437,08 | 16,13 % | 9.155.756,0 | 43.241.880.000,0 | 14,266 | 1,2879 |
| Amgen | 334,90 | -0,32% | 26/07/2024 22:51 |
338,91 | 333,25 | 16,63 % | 21.190.561,8 | 179.662.707.044,6 | 18,130 | 2,6155 |
| Amphenol | 64,470 | +2,17% | 26/07/2024 22:18 |
64,780 | 62,750 | 27,26 % | 25.630.442,7 | 77.441.872.926,1 | 42,021 | 0,7677 |
| Analog Devices | 226,67 | +2,78% | 26/07/2024 22:01 |
227,22 | 222,98 | 11,33 % | 35.659.968,3 | 112.477.474.976,1 | 22,334 | 1,5705 |
| Ansys | 312,00 | +0,39% | 26/07/2024 21:59 |
315,64 | 311,07 | -15,11 % | 3.595.891,3 | 27.237.594.072,0 | 36,444 | -- |
| Aon | 322,97 | +12,14% | 26/07/2024 22:39 |
323,47 | 306,32 | -1,03 % | 36.058.696,8 | 70.227.960.849,4 | 20,877 | 0,7987 |
| Apple | 217,94 | -0,02% | 27/07/2024 00:06 |
220,00 | 216,03 | 13,40 % | 373.844.792,6 | 3.342.063.171.900,0 | 36,034 | 0,4450 |
| Applied Materials | 206,80 | +2,22% | 26/07/2024 23:14 |
208,30 | 202,89 | 24,94 % | 35.055.161,0 | 170.976.801.982,0 | 26,040 | 0,6973 |
| Aptiv | 68,750 | +0,86% | 26/07/2024 21:59 |
68,780 | 67,470 | -24,03 % | 3.694.204,3 | 18.704.288.693,7 | 14,049 | 1,2800 |
| Arch Cap Grp | 96,480 | +2,16% | 26/07/2024 22:13 |
97,890 | 94,960 | 27,12 % | 3.158.639,1 | 39.103.294.795,2 | 12,039 | -- |
| Archer Dan Mid | 63,980 | +1,04% | 26/07/2024 21:59 |
64,030 | 63,140 | -12,34 % | 4.215.111,2 | 31.634.129.740,2 | 8,9983 | 2,9696 |
| Arista Networks | 319,65 | +1,90% | 26/07/2024 22:26 |
322,88 | 317,42 | 33,22 % | 21.638.060,4 | 100.166.513.956,0 | 49,947 | -- |
| Assurant | 173,06 | +2,04% | 26/07/2024 21:59 |
173,99 | 170,76 | 0,61 % | 1.071.381,1 | 8.996.663.240,2 | 11,690 | 1,6526 |
| Atmos Energy | 126,18 | +1,02% | 26/07/2024 21:59 |
126,31 | 124,78 | 7,79 % | 1.255.511,0 | 19.037.666.926,0 | 20,790 | 2,5003 |
| Autodesk | 240,87 | -0,73% | 26/07/2024 21:59 |
248,98 | 240,13 | -0,19 % | 5.006.658,0 | 51.909.535.767,1 | 32,033 | -- |
| Automatic Data Proc | 252,07 | +0,93% | 26/07/2024 22:07 |
253,42 | 249,71 | 7,23 % | 6.364.141,7 | 103.170.066.057,2 | 30,269 | 2,1620 |
| Autozone | 3.095,8 | +2,13% | 26/07/2024 21:59 |
3.117,7 | 3.016,6 | 17,21 % | 32.774.077,1 | 52.885.646.510,4 | 22,356 | -- |
| AvalonBay Comm | 206,46 | +1,83% | 26/07/2024 21:59 |
207,59 | 202,55 | 8,27 % | 1.535.458,0 | 29.355.699.468,7 | 42,157 | 3,2451 |
| Avery Dennison | 213,74 | +2,22% | 26/07/2024 21:59 |
214,09 | 209,55 | 3,41 % | 2.866.019,9 | 17.217.472.815,2 | 27,227 | 1,5813 |
| Axon Enterprise | 310,72 | +0,06% | 26/07/2024 21:59 |
315,71 | 308,03 | 20,18 % | 3.372.794,6 | 23.449.174.598,4 | 81,572 | -- |
| BNY Mellon | 65,350 | +0,83% | 26/07/2024 21:59 |
65,850 | 64,970 | 24,53 % | 11.135.796,4 | 48.225.489.950,0 | 13,071 | 2,5707 |
| BXP | 70,490 | +3,44% | 26/07/2024 22:00 |
70,550 | 68,800 | -3,22 % | 1.683.461,1 | 11.071.064.379,4 | 27,858 | 5,5610 |
| Baker Hughes | 37,680 | +5,87% | 26/07/2024 21:59 |
37,770 | 36,280 | 4,12 % | 18.307.995,4 | 37.604.550.849,1 | 22,131 | 2,2027 |
| Ball | 63,260 | +1,96% | 26/07/2024 21:59 |
63,430 | 62,370 | 7,85 % | 1.727.369,4 | 19.634.496.591,5 | 21,630 | 1,2646 |
| Bank of America | 41,630 | -0,21% | 27/07/2024 01:39 |
42,020 | 41,420 | 24,22 % | 71.609.519,7 | 323.662.985.790,4 | 12,456 | 2,3529 |
| Baxter Intl | 35,510 | +1,16% | 26/07/2024 21:59 |
35,850 | 35,100 | -9,18 % | 4.085.688,0 | 17.883.216.738,2 | 13,695 | 3,2666 |
| Becton Dickinson&Co | 237,32 | +1,95% | 26/07/2024 22:00 |
239,16 | 231,90 | -4,53 % | 7.114.842,3 | 67.682.503.979,8 | 19,403 | 1,6012 |
| Berkshire Hath | 437,77 | +1,01% | 27/07/2024 00:56 |
439,00 | 434,45 | 21,56 % | 75.191.852,7 | 574.124.301.777,4 | 24,910 | -- |
| Best Buy Co | 87,370 | +0,13% | 27/07/2024 00:25 |
88,690 | 86,790 | 11,58 % | 5.404.426,5 | 18.868.482.062,3 | 14,223 | 4,2528 |
| Bio-Rad Lab | 319,34 | +1,41% | 26/07/2024 21:59 |
323,52 | 312,49 | -2,29 % | 2.996.406,6 | 7.487.147.283,2 | 26,821 | -- |
| Bio-Techne | 80,590 | +2,40% | 26/07/2024 21:59 |
81,150 | 79,190 | 2,19 % | 1.836.591,6 | 12.699.745.895,8 | 38,996 | 0,3970 |
| Biogen | 211,01 | -7,62% | 26/07/2024 22:48 |
217,32 | 209,95 | -12,32 % | 19.263.506,9 | 30.575.347.950,0 | 15,110 | -- |
| BlackRock | 856,33 | +2,31% | 26/07/2024 23:39 |
857,87 | 840,18 | 3,04 % | 19.434.460,3 | 126.826.596.000,0 | 22,465 | 2,3721 |
| Blackstone | 141,94 | +1,10% | 26/07/2024 22:35 |
142,90 | 140,28 | 7,48 % | 17.039.901,6 | 102.803.092.503,3 | 36,360 | 2,3826 |
| Boeing | 187,43 | +1,38% | 26/07/2024 23:58 |
189,59 | 184,70 | -29,31 % | 68.961.658,3 | 114.734.961.465,6 | -- | -- |
| Booking Hldg | 3.700,0 | +1,01% | 26/07/2024 22:02 |
3.715,0 | 3.660,4 | 3,26 % | 25.026.088,7 | 125.533.583.276,8 | 25,218 | 0,2364 |
| BorgWarner | 32,820 | +2,00% | 26/07/2024 21:59 |
32,820 | 32,040 | -10,27 % | 1.839.588,9 | 7.692.133.445,4 | 8,4232 | 1,3406 |
| Boston Scientific | 74,950 | +0,92% | 26/07/2024 21:59 |
75,670 | 74,440 | 28,47 % | 17.415.468,1 | 110.189.979.232,8 | 38,615 | -- |
| Brdrdg Fncl Sol | 212,73 | +2,23% | 26/07/2024 21:59 |
213,20 | 208,59 | 1,14 % | 1.777.966,3 | 25.140.532.872,2 | 29,394 | 1,5042 |
| Bristol-Myers | 50,410 | +11,30% | 27/07/2024 00:48 |
50,605 | 46,000 | -12,13 % | 75.346.434,6 | 101.760.424.819,2 | 6,0780 | 4,7211 |
| Broadcom | 152,11 | +1,14% | 27/07/2024 00:35 |
153,58 | 149,99 | 34,61 % | 132.233.931,9 | 706.238.961.032,8 | 35,995 | 1,3412 |
| Brown & Brown | 99,160 | +1,74% | 26/07/2024 21:59 |
99,250 | 97,940 | 37,01 % | 2.406.067,6 | 28.286.480.363,3 | 35,467 | 0,5244 |
| Brown-Forman | 45,760 | +1,53% | 26/07/2024 22:01 |
45,850 | 44,650 | -21,06 % | 2.603.439,9 | 13.889.837.607,3 | 24,309 | 1,9038 |
| Bth & Bdy Wrks | 34,170 | +3,17% | 26/07/2024 21:59 |
34,460 | 33,550 | -23,26 % | 4.746.280,9 | 7.803.550.377,7 | 11,250 | 2,3412 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 89,490 | +0,05% | 26/07/2024 21:59 |
89,960 | 88,570 | 3,51 % | 3.970.657,6 | 10.478.807.208,7 | 25,529 | 2,7265 |
| CBRE Group | 111,00 | +3,36% | 26/07/2024 22:01 |
112,07 | 108,62 | 15,31 % | 12.219.387,2 | 34.057.510.953,0 | 27,259 | -- |
| CDW | 229,81 | +0,55% | 26/07/2024 21:59 |
231,52 | 227,59 | 0,73 % | 5.735.569,3 | 30.885.930.840,8 | 23,276 | 1,0660 |
| CF Industries Hldg | 75,050 | +2,09% | 26/07/2024 21:59 |
75,120 | 73,900 | -7,52 % | 5.621.772,8 | 13.717.802.158,7 | 8,7415 | 2,5316 |
| CME Group | 200,53 | +0,59% | 26/07/2024 21:59 |
201,41 | 198,88 | -5,34 % | 5.504.277,9 | 72.203.279.583,4 | 21,353 | 2,2440 |
| CMS Energy | 62,970 | -0,36% | 26/07/2024 21:59 |
63,630 | 62,770 | 10,02 % | 4.162.873,3 | 18.805.072.901,1 | 20,118 | 3,2277 |
| CSX | 34,330 | +1,41% | 26/07/2024 21:59 |
34,640 | 33,740 | -2,39 % | 10.207.275,4 | 67.112.649.471,4 | 18,156 | 1,3690 |
| CVS Health | 61,010 | +3,92% | 27/07/2024 00:51 |
61,100 | 58,820 | -25,58 % | 24.231.530,3 | 76.514.982.643,4 | 6,7980 | 4,2657 |
| Cadence Design | 258,76 | -0,00% | 27/07/2024 01:31 |
264,68 | 257,87 | -4,66 % | 19.112.031,4 | 70.922.118.200,0 | 52,230 | -- |
| Caesars Entmt | 35,070 | +5,72% | 27/07/2024 00:20 |
35,110 | 33,860 | -29,19 % | 6.583.370,4 | 7.583.443.452,0 | 8,8140 | -- |
| Camden Property Tr | 113,05 | +1,94% | 26/07/2024 21:59 |
113,46 | 111,11 | 11,64 % | 1.987.306,7 | 12.043.803.116,4 | 70,070 | 3,5913 |
| Campbell Soup | 46,745 | +1,04% | 26/07/2024 21:59 |
46,930 | 46,120 | 7,02 % | 3.853.859,2 | 13.955.901.354,3 | 15,473 | 3,1661 |
| Capital One Finl | 149,37 | +0,86% | 26/07/2024 21:59 |
150,08 | 148,47 | 12,94 % | 10.099.545,2 | 57.044.403.000,0 | 11,306 | 1,6067 |
| CarMax | 83,340 | +2,22% | 26/07/2024 22:13 |
83,340 | 82,120 | 6,24 % | 2.967.950,1 | 13.007.619.859,6 | 28,607 | -- |
| Cardinal Health | 98,380 | +1,14% | 26/07/2024 22:41 |
98,840 | 96,490 | -3,67 % | 3.478.797,8 | 23.871.996.965,5 | 16,860 | 2,0481 |
| Carnival | 17,265 | +0,93% | 27/07/2024 00:54 |
17,510 | 17,125 | -7,18 % | 10.480.391,8 | 9.133.324.193,1 | -- | -- |
| Carrier | 66,780 | +2,50% | 26/07/2024 21:59 |
67,770 | 65,960 | 13,38 % | 10.596.125,6 | 60.169.614.148,9 | 24,365 | 1,1305 |
| Catalent | 58,720 | +0,47% | 26/07/2024 21:59 |
58,720 | 58,300 | 30,04 % | 1.811.511,0 | 10.627.136.733,2 | 57,630 | -- |
| Caterpillar | 350,65 | +1,78% | 27/07/2024 00:36 |
352,92 | 346,91 | 16,61 % | 31.123.889,4 | 171.623.309.280,9 | 16,262 | 1,5131 |
| Cboe Glbl Mkt | 186,46 | -0,42% | 26/07/2024 22:00 |
188,68 | 186,28 | 4,90 % | 16.216.498,7 | 19.607.041.690,2 | 23,737 | 1,1798 |
| Celanese | 139,07 | +1,54% | 26/07/2024 21:59 |
139,38 | 136,34 | -11,84 % | 3.518.064,5 | 15.189.205.373,9 | 15,176 | 2,0133 |
| Cencora | 227,73 | +0,24% | 26/07/2024 21:59 |
228,90 | 226,60 | 10,58 % | 6.492.596,4 | 44.846.533.453,7 | 18,919 | 0,8848 |
| Centene | 73,130 | +8,53% | 26/07/2024 21:59 |
74,690 | 68,270 | -9,19 % | 23.502.612,5 | 39.026.263.280,0 | 9,9220 | -- |
| Centerpoint Energy | 29,375 | +1,71% | 26/07/2024 21:59 |
29,430 | 28,900 | 1,08 % | 3.768.618,1 | 18.791.896.700,6 | 19,340 | 2,6893 |
| Charles Riv Lab Int | 233,65 | +5,12% | 26/07/2024 21:59 |
233,94 | 224,27 | -6,04 % | 3.208.649,9 | 12.035.705.667,5 | 21,003 | -- |
| Charles Schwab | 66,600 | +0,52% | 26/07/2024 22:53 |
67,390 | 66,250 | -4,80 % | 29.328.455,1 | 118.349.162.033,3 | 20,798 | 1,5017 |
| Charter Comm | 367,26 | +16,50% | 26/07/2024 22:00 |
377,31 | 330,65 | -18,89 % | 88.012.767,7 | 52.896.455.963,7 | 9,8938 | -- |
| Chevron | 157,87 | -0,03% | 26/07/2024 21:59 |
159,03 | 157,00 | 6,01 % | 43.325.963,1 | 288.712.358.888,6 | 11,954 | 3,9779 |
| Chipotle Mexican | 49,720 | -2,32% | 27/07/2024 01:23 |
51,590 | 49,420 | 10,88 % | 38.738.028,5 | 68.008.292.000,0 | 58,656 | -- |
| Chubb | 269,12 | +3,10% | 26/07/2024 22:17 |
270,65 | 262,55 | 15,48 % | 16.412.318,5 | 112.929.745.352,3 | 13,904 | 1,2968 |
| Church & Dwight | 101,37 | +1,53% | 26/07/2024 21:59 |
102,01 | 99,680 | 5,57 % | 3.441.652,7 | 24.787.292.049,7 | 31,797 | 1,0974 |
| Cincinnati Financl | 123,96 | +3,05% | 26/07/2024 21:59 |
125,77 | 116,00 | 16,31 % | 3.874.410,8 | 19.406.980.627,5 | 21,349 | 2,5169 |
| Cintas | 761,31 | +0,85% | 26/07/2024 21:59 |
765,40 | 755,25 | 25,19 % | 6.450.022,1 | 77.084.155.552,1 | 58,763 | 0,7368 |
| Cisco Systems | 47,885 | +0,88% | 26/07/2024 23:33 |
48,010 | 47,250 | -6,09 % | 19.471.312,3 | 192.859.363.327,1 | 12,322 | 3,3006 |
| Citigroup | 65,190 | +0,97% | 26/07/2024 22:36 |
65,640 | 64,440 | 25,41 % | 28.911.637,7 | 124.350.404.000,0 | 11,456 | 3,2985 |
| Citzns Finl Grp | 43,210 | -0,11% | 26/07/2024 21:59 |
43,960 | 43,020 | 30,61 % | 9.727.238,6 | 19.572.481.668,1 | 10,962 | 3,8879 |
| Clorox Co | 134,60 | +0,92% | 26/07/2024 21:59 |
135,30 | 133,56 | -6,47 % | 6.772.767,6 | 16.715.730.104,8 | 29,027 | 3,5661 |
| CoStar Group | 78,510 | +0,79% | 26/07/2024 21:59 |
79,310 | 77,870 | -10,91 % | 4.730.376,5 | 32.071.707.451,4 | 63,095 | -- |
| Coca-Cola | 67,050 | +1,42% | 27/07/2024 01:30 |
67,110 | 66,010 | 12,19 % | 27.962.811,7 | 288.484.557.803,6 | 24,490 | 2,8200 |
| Cognizant Tech Sol | 74,730 | +2,10% | 26/07/2024 22:00 |
74,960 | 72,800 | -3,17 % | 8.606.184,9 | 37.155.671.405,6 | 16,494 | 1,5790 |
| Colgate-Palmolive | 99,370 | +2,97% | 26/07/2024 21:59 |
100,60 | 97,700 | 21,06 % | 21.920.940,4 | 81.527.233.498,1 | 30,050 | 1,9724 |
| Comcast | 39,710 | +3,60% | 26/07/2024 21:59 |
40,110 | 38,555 | -12,74 % | 26.750.396,3 | 153.402.003.318,0 | 9,7453 | 3,0722 |
| Comerica Inc | 53,390 | +1,09% | 26/07/2024 21:59 |
53,470 | 52,640 | -5,37 % | 2.837.240,1 | 7.079.772.300,8 | 6,7240 | 5,3193 |
| Conagra Brands | 29,950 | +1,42% | 26/07/2024 21:59 |
29,970 | 29,430 | 3,01 % | 3.801.878,4 | 14.322.352.062,5 | 10,899 | 4,6744 |
| ConocoPhillips | 110,85 | -0,30% | 26/07/2024 21:59 |
111,78 | 109,94 | -4,19 % | 17.405.024,6 | 129.063.311.010,3 | 13,114 | 1,9666 |
| Consolidated Edison | 96,430 | +0,54% | 26/07/2024 21:59 |
97,010 | 96,060 | 5,41 % | 4.167.834,1 | 33.348.841.181,7 | 18,962 | 3,4221 |
| Const Enrg Corp | 175,00 | +2,71% | 27/07/2024 00:18 |
176,61 | 171,46 | 45,81 % | 16.868.230,9 | 57.217.530.865,4 | 29,071 | 0,7248 |
| Constellation Brand | 253,56 | +1,82% | 26/07/2024 21:59 |
254,13 | 249,90 | 2,99 % | 7.294.462,8 | 46.196.712.804,3 | 23,382 | 1,4986 |
| Copart | 51,050 | +1,16% | 26/07/2024 21:59 |
51,360 | 50,585 | 2,83 % | 7.823.845,4 | 49.125.292.633,1 | 41,307 | -- |
| Corning | 42,860 | -0,09% | 26/07/2024 22:32 |
43,340 | 42,620 | 41,44 % | 9.809.478,0 | 36.860.325.122,6 | 25,823 | 2,6028 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 55,400 | +0,19% | 26/07/2024 21:59 |
56,060 | 55,200 | 15,35 % | 6.967.642,2 | 38.612.470.400,0 | 20,733 | 1,1552 |
| Costco Whsl | 817,60 | +0,21% | 27/07/2024 00:26 |
822,43 | 809,01 | 23,78 % | 51.113.214,4 | 362.470.715.622,4 | 56,937 | 0,4990 |
| Coterra Energy | 25,775 | +0,21% | 26/07/2024 21:59 |
25,890 | 25,480 | 0,98 % | 3.333.779,9 | 19.182.603.641,8 | 11,264 | 3,1425 |
| Crown Castle | 107,50 | +1,86% | 26/07/2024 21:59 |
107,55 | 106,02 | -8,40 % | 4.058.357,6 | 46.711.246.580,0 | 31,399 | 5,8232 |
| Cummins | 290,37 | +2,53% | 26/07/2024 21:59 |
293,10 | 285,28 | 18,12 % | 7.491.479,4 | 39.716.772.303,7 | 14,145 | 2,3625 |
| D.R. Horton | 177,85 | +2,16% | 27/07/2024 00:37 |
180,17 | 175,95 | 14,02 % | 19.465.964,3 | 57.728.659.397,7 | 12,900 | 0,6777 |
| DENTSPLY SIRONA | 26,410 | -0,05% | 26/07/2024 21:59 |
26,610 | 26,235 | -25,73 % | 1.571.211,1 | 5.483.522.983,9 | 14,412 | 2,2718 |
| DTE Energy | 118,19 | -0,00% | 26/07/2024 21:59 |
118,94 | 117,01 | 7,22 % | 4.753.792,8 | 24.457.912.868,3 | 20,518 | 3,4520 |
| DaVita | 137,31 | -3,64% | 26/07/2024 21:59 |
143,91 | 136,28 | 36,04 % | 4.189.570,0 | 12.042.447.164,1 | 17,511 | -- |
| Danaher | 273,55 | +0,38% | 26/07/2024 22:08 |
277,69 | 271,47 | 17,74 % | 23.657.374,8 | 201.976.220.784,7 | 32,280 | 0,3838 |
| Darden Restaurants | 142,24 | +0,22% | 26/07/2024 21:59 |
143,72 | 141,90 | -13,60 % | 5.910.457,1 | 16.907.066.008,0 | 17,539 | 3,7471 |
| Dayforce | 52,110 | +0,57% | 26/07/2024 21:59 |
52,625 | 51,650 | -22,83 % | 1.494.092,6 | 8.228.169.000,0 | 38,917 | -- |
| Deere & Co | 386,46 | +0,93% | 26/07/2024 22:45 |
389,88 | 384,58 | -4,29 % | 24.794.750,0 | 106.411.478.295,7 | 10,908 | 1,4916 |
| Delta Air Lines | 44,100 | +1,26% | 26/07/2024 23:24 |
44,270 | 43,370 | 8,18 % | 13.834.777,8 | 28.411.358.818,5 | 6,9988 | 1,0222 |
| Devon Energy | 46,300 | +0,02% | 26/07/2024 22:06 |
46,560 | 45,790 | 2,16 % | 8.761.884,9 | 29.056.568.413,6 | 8,0388 | 4,4276 |
| Dexcom | 64,000 | -6,31% | 27/07/2024 01:41 |
70,580 | 62,390 | -44,87 % | 108.753.237,9 | 25.594.931.749,3 | 76,584 | -- |
| Diamondback Eng | 200,86 | +0,51% | 26/07/2024 21:59 |
201,37 | 197,80 | 28,83 % | 5.145.400,3 | 35.822.122.210,3 | 11,024 | 1,7325 |
| Digital Realty | 145,76 | -1,14% | 26/07/2024 22:24 |
147,00 | 141,32 | 9,54 % | 15.663.977,0 | 47.299.355.256,6 | 148,60 | 3,3479 |
| Discover Fn Svc | 142,35 | +0,51% | 26/07/2024 21:59 |
143,62 | 142,20 | 25,98 % | 3.301.223,1 | 35.672.772.916,9 | 11,449 | 1,9669 |
| Dollar General | 118,02 | -0,21% | 26/07/2024 21:59 |
119,64 | 117,58 | -13,02 % | 7.209.161,0 | 25.951.966.829,0 | 15,735 | 1,9996 |
| Dollar Tree | 103,93 | +1,01% | 26/07/2024 21:59 |
104,23 | 102,77 | -27,61 % | 7.455.920,1 | 22.339.129.920,0 | 17,442 | -- |
| Dominion Energy | 52,700 | +0,03% | 26/07/2024 21:59 |
52,970 | 52,300 | 12,10 % | 4.943.073,0 | 44.173.703.099,5 | 19,716 | 5,0664 |
| Domino's Pizza | 417,63 | -1,57% | 26/07/2024 21:59 |
427,94 | 415,36 | 2,94 % | 16.295.703,0 | 14.605.843.316,5 | 29,165 | 1,3744 |
| Dover | 185,23 | -0,57% | 26/07/2024 21:59 |
187,60 | 184,62 | 20,97 % | 11.414.399,5 | 25.456.188.536,8 | 20,195 | 1,1013 |
| Dow | 52,860 | -0,03% | 26/07/2024 21:59 |
53,180 | 52,370 | -3,57 % | 8.326.207,5 | 37.171.460.173,8 | 24,056 | 5,2970 |
| DuPont de Nemou | 80,180 | +1,46% | 26/07/2024 21:59 |
80,455 | 79,100 | 2,67 % | 6.541.384,4 | 33.523.609.990,2 | 23,061 | 1,8707 |
| Duke Energy | 108,04 | +0,42% | 26/07/2024 21:59 |
108,49 | 107,48 | 10,82 % | 4.155.149,6 | 83.381.880.840,4 | 19,415 | 3,8134 |
| EOG Resources | 127,19 | +0,22% | 26/07/2024 21:59 |
127,78 | 125,51 | 4,22 % | 12.042.319,4 | 73.097.442.994,6 | 10,602 | 2,7950 |
| EPAM Systems | 211,29 | +1,80% | 26/07/2024 23:10 |
211,29 | 207,78 | -30,17 % | 2.611.822,1 | 12.235.490.999,5 | 19,819 | -- |
| EQT | 332,40 | +0,72% | 26/07/2024 17:25 |
333,10 | 33,670 | -10,76 % | 11.611.341,6 | 412.550.086.948,8 | 15,061 | 1,4440 |
| Eastman Chemical | 100,78 | +3,74% | 26/07/2024 21:59 |
100,78 | 95,500 | 8,14 % | 4.571.396,6 | 11.851.597.086,7 | 15,086 | 3,1950 |
| Eaton Corp | 297,61 | +1,62% | 26/07/2024 22:42 |
302,50 | 296,41 | 21,57 % | 35.664.335,0 | 119.075.865.554,9 | 33,202 | 1,2358 |
| Ecolab | 245,24 | +0,62% | 26/07/2024 21:59 |
248,42 | 243,79 | 22,81 % | 6.023.169,3 | 70.033.131.621,0 | 47,219 | 0,9133 |
| Edison Intl | 78,500 | +2,70% | 26/07/2024 21:59 |
79,500 | 76,500 | 6,93 % | 7.411.426,5 | 30.203.115.210,0 | 16,458 | 3,9203 |
| Edwards Lifesciencs | 62,350 | +3,83% | 27/07/2024 01:44 |
63,780 | 60,140 | -21,47 % | 31.954.740,4 | 37.481.720.000,0 | 33,999 | -- |
| Electronic Arts | 145,20 | +2,39% | 26/07/2024 21:59 |
145,49 | 141,77 | 3,67 % | 19.049.681,8 | 38.584.783.419,6 | 23,487 | 0,5234 |
| Elevance Health | 527,50 | +2,61% | 26/07/2024 21:59 |
534,20 | 515,27 | 9,83 % | 28.798.180,2 | 122.319.798.535,0 | 15,480 | 1,2075 |
| Eli Lilly & Co | 804,25 | -1,46% | 27/07/2024 00:58 |
822,48 | 801,48 | 39,57 % | 138.945.693,7 | 722.305.200.649,2 | 141,60 | 0,6270 |
| Emerson Electric Co | 116,88 | +2,00% | 26/07/2024 21:59 |
117,66 | 115,12 | 17,68 % | 4.789.450,3 | 66.867.048.000,0 | 25,673 | 1,7924 |
| Enphase Energy | 118,74 | +0,73% | 26/07/2024 22:18 |
122,94 | 117,30 | -10,80 % | 27.515.918,6 | 16.080.027.159,6 | 26,409 | -- |
| Entergy | 113,66 | +2,02% | 26/07/2024 21:59 |
114,16 | 111,23 | 10,07 % | 4.941.828,1 | 24.270.608.145,7 | 16,510 | 3,9239 |
| Equifax | 271,72 | +1,58% | 26/07/2024 22:00 |
272,30 | 267,10 | 9,86 % | 7.160.901,2 | 33.621.655.151,4 | 39,330 | 0,5741 |
| Equinix | 772,97 | +0,69% | 26/07/2024 21:59 |
779,82 | 767,10 | -4,74 % | 14.580.673,1 | 73.359.285.209,9 | 78,181 | 2,0945 |
| Equity Residential | 70,790 | +1,78% | 26/07/2024 21:59 |
71,200 | 69,580 | 13,71 % | 3.488.882,0 | 26.827.427.809,2 | 49,146 | 3,7787 |
| Essex Property Tr | 286,73 | +1,42% | 26/07/2024 21:59 |
287,42 | 282,82 | 14,00 % | 2.322.420,9 | 18.410.663.487,0 | 48,178 | 3,3201 |
| Estee Lauder Cos | 100,67 | +0,76% | 26/07/2024 23:08 |
102,01 | 99,470 | -31,57 % | 7.661.589,2 | 23.455.985.561,2 | 29,813 | 2,6226 |
| Etsy | 62,060 | +2,74% | 26/07/2024 22:05 |
62,460 | 61,250 | -25,22 % | 7.269.631,3 | 7.256.835.170,0 | 12,136 | -- |
| Everest Group | 382,87 | +2,42% | 26/07/2024 21:59 |
385,61 | 372,55 | 5,70 % | 5.377.104,5 | 15.375.794.253,9 | 6,8756 | 1,8935 |
| Evergy | 56,750 | +0,70% | 26/07/2024 21:59 |
56,870 | 56,400 | 7,92 % | 2.240.344,1 | 13.048.477.333,0 | 15,780 | 4,4757 |
| Eversource En | 64,500 | +1,44% | 26/07/2024 21:59 |
64,570 | 63,340 | 2,98 % | 3.799.940,7 | 22.720.462.851,0 | 14,473 | 4,3100 |
| Exelon | 36,745 | +0,69% | 26/07/2024 21:59 |
36,880 | 36,530 | 1,64 % | 4.305.045,4 | 36.745.923.181,3 | 15,456 | 4,0277 |
| Expedia Group | 125,89 | +0,83% | 26/07/2024 21:59 |
127,20 | 125,24 | -17,75 % | 7.061.616,0 | 15.981.373.440,3 | 13,179 | -- |
| Expedit Intl Wash | 124,22 | -0,53% | 26/07/2024 21:59 |
126,04 | 123,89 | -1,58 % | 3.395.201,8 | 17.546.353.998,1 | 24,194 | 1,1431 |
| Extra Space Storage | 164,60 | +2,42% | 26/07/2024 21:59 |
165,93 | 160,73 | 0,19 % | 2.838.661,2 | 34.849.975.491,6 | 33,262 | 3,9368 |
| Exxon Mobil | 117,42 | -0,03% | 27/07/2024 00:53 |
118,02 | 116,49 | 17,43 % | 51.921.086,0 | 526.199.322.494,4 | 12,430 | 3,2054 |
| F5 | 177,50 | +2,19% | 26/07/2024 21:59 |
177,95 | 174,04 | -2,77 % | 3.063.755,8 | 10.403.528.825,0 | 14,963 | -- |
| FMC | 59,610 | +1,13% | 26/07/2024 21:59 |
60,170 | 58,630 | -6,51 % | 2.025.188,9 | 7.440.375.347,7 | 14,996 | 3,8919 |
| FactSet Res Sys | 415,63 | +1,03% | 26/07/2024 21:59 |
419,35 | 411,29 | -13,75 % | 2.707.258,7 | 15.810.560.628,0 | 26,844 | 0,9575 |
| Fair Isaac | 1.605,9 | +1,83% | 26/07/2024 21:59 |
1.613,6 | 1.578,8 | 35,75 % | 7.571.989,7 | 39.685.519.318,6 | 78,749 | -- |
| Fastenal | 70,380 | +2,47% | 26/07/2024 21:59 |
70,710 | 68,880 | 6,65 % | 8.738.047,6 | 40.302.832.799,5 | 33,700 | 2,1597 |
| Fedex | 299,92 | +0,47% | 26/07/2024 22:25 |
302,15 | 297,32 | 18,03 % | 20.777.954,2 | 73.302.888.912,3 | 20,005 | 1,7197 |
| Fedl Rlty Invt | 109,64 | +2,38% | 26/07/2024 21:59 |
109,95 | 107,67 | 3,93 % | 1.143.946,2 | 9.094.925.476,0 | 39,900 | 3,9766 |
| Ffth Thrd Bancorp | 42,275 | +0,85% | 27/07/2024 00:57 |
42,300 | 41,860 | 21,51 % | 5.272.462,1 | 28.770.143.140,0 | 11,754 | 3,3128 |
| Fidelity National | 75,880 | +1,86% | 26/07/2024 22:00 |
76,490 | 74,420 | 24,02 % | 6.498.162,1 | 42.208.359.798,3 | 22,307 | 2,3194 |
| First Solar | 226,78 | +4,57% | 27/07/2024 00:41 |
230,80 | 219,63 | 26,22 % | 23.450.959,3 | 24.341.218.908,0 | 28,343 | -- |
| FirstEnergy | 40,945 | +1,22% | 26/07/2024 21:59 |
41,040 | 40,540 | 10,30 % | 3.389.982,1 | 23.564.521.946,0 | 15,904 | 4,0786 |
| Fiserv Inc | 159,98 | +2,55% | 26/07/2024 21:59 |
160,15 | 156,94 | 17,44 % | 19.407.269,5 | 93.604.597.642,5 | 21,475 | -- |
| Ford Motor | 11,190 | -0,35% | 27/07/2024 01:35 |
11,360 | 11,050 | -7,41 % | 23.098.832,4 | 43.920.632.907,2 | 7,1919 | 5,3619 |
| Fortinet | 57,000 | -0,59% | 26/07/2024 23:29 |
57,910 | 56,835 | -1,76 % | 8.479.335,0 | 43.605.581.496,6 | 36,380 | -- |
| Fortive | 71,000 | +1,39% | 26/07/2024 21:59 |
71,610 | 69,870 | -4,91 % | 7.827.133,2 | 25.120.385.963,0 | 20,841 | 0,4366 |
| Fox | 37,520 | +1,20% | 26/07/2024 21:59 |
37,690 | 36,970 | 24,95 % | 3.701.982,1 | 8.672.752.952,6 | 11,008 | 1,3859 |
| Fox | 34,900 | +1,24% | 26/07/2024 21:59 |
35,060 | 34,430 | 24,62 % | 783.148,3 | 8.221.777.772,5 | 10,258 | 1,4899 |
| Franklin Resources | 23,090 | -2,32% | 26/07/2024 21:59 |
24,050 | 22,980 | -20,64 % | 4.522.988,1 | 12.147.448.163,1 | 9,7599 | 5,3269 |
| Freeport-McMoR | 45,000 | +0,98% | 26/07/2024 21:59 |
45,640 | 44,380 | 4,74 % | 20.592.462,4 | 64.642.048.965,0 | 29,496 | 1,3333 |
| GE Hltc Tech | 80,510 | -0,61% | 26/07/2024 22:55 |
81,660 | 80,000 | 4,73 % | 6.166.961,7 | 36.604.155.322,0 | 20,853 | 0,1490 |
| Garmin | 177,95 | +2,58% | 26/07/2024 21:59 |
178,48 | 173,79 | 34,92 % | 6.927.167,1 | 34.682.626.721,7 | 32,925 | 1,6633 |
| Gartner | 470,93 | +1,98% | 26/07/2024 22:00 |
471,98 | 459,18 | 2,35 % | 6.872.648,5 | 36.558.516.295,2 | 41,499 | -- |
| Gen Digital | 26,040 | +3,25% | 26/07/2024 22:01 |
26,270 | 25,380 | 10,56 % | 4.210.450,7 | 16.304.839.157,8 | 14,003 | 1,9201 |
| Generac Hldgs | 159,50 | +4,38% | 26/07/2024 21:59 |
160,14 | 155,48 | 18,41 % | 5.549.219,9 | 9.668.003.818,0 | 28,174 | -- |
| General Dynamics | 290,45 | -0,26% | 26/07/2024 21:59 |
292,63 | 287,66 | 12,12 % | 12.718.910,8 | 79.809.147.820,5 | 23,766 | 1,8867 |
| General Electr | 169,80 | +2,99% | 26/07/2024 22:45 |
172,62 | 166,19 | 60,94 % | 58.704.591,7 | 185.844.478.918,7 | 61,088 | 0,4050 |
| General Mills | 66,330 | +0,79% | 26/07/2024 21:59 |
66,640 | 65,630 | 1,04 % | 6.474.715,0 | 37.021.802.092,1 | 15,426 | 3,5730 |
| General Motors | 44,120 | 0,00% | 26/07/2024 23:16 |
44,540 | 43,670 | 22,94 % | 23.545.129,6 | 49.621.161.553,8 | 6,1390 | 1,0192 |
| Genuine Parts Co | 142,00 | +2,92% | 26/07/2024 21:59 |
143,59 | 138,11 | -0,31 % | 4.034.015,3 | 19.783.118.370,0 | 14,660 | 2,7464 |
| Gilead Sciences | 77,010 | +0,35% | 26/07/2024 21:59 |
78,270 | 75,800 | -5,27 % | 26.150.782,4 | 95.943.155.625,0 | 10,880 | 3,9475 |
| Gldm Sachs Grp | 499,22 | +1,46% | 26/07/2024 21:59 |
504,00 | 495,28 | 27,57 % | 74.320.460,2 | 160.980.226.972,3 | 21,754 | 2,2535 |
| Global Payments | 101,18 | +2,48% | 26/07/2024 21:59 |
101,66 | 99,200 | -22,24 % | 4.370.497,7 | 25.826.172.740,4 | 9,4494 | 0,9883 |
| Globe Life | 90,700 | +2,21% | 26/07/2024 22:45 |
91,020 | 89,180 | -26,86 % | 3.472.544,8 | 8.398.389.095,2 | 8,3430 | 1,0217 |
| HCA Healthcare | 354,79 | +1,37% | 26/07/2024 22:26 |
357,64 | 351,25 | 30,24 % | 15.841.656,1 | 93.670.958.724,0 | 18,934 | 0,7213 |
| HP | 36,320 | +0,24% | 26/07/2024 22:00 |
36,740 | 36,200 | 20,68 % | 8.349.653,6 | 35.541.284.163,5 | 11,440 | 3,0352 |
| Halliburton | 34,400 | +0,29% | 26/07/2024 22:00 |
34,530 | 33,800 | -4,61 % | 9.663.322,8 | 30.454.363.068,8 | 10,772 | 1,9186 |
| Hartfrd Fin Grp | 109,66 | +7,18% | 26/07/2024 21:59 |
109,68 | 106,29 | 27,32 % | 13.616.795,6 | 32.434.604.381,1 | 12,412 | 1,7142 |
| Hasbro | 63,840 | +3,41% | 26/07/2024 21:59 |
63,890 | 61,230 | 20,87 % | 5.141.385,9 | 8.887.547.141,7 | 21,386 | 4,3859 |
| Healthpeak | 21,890 | +5,97% | 26/07/2024 22:43 |
22,015 | 20,850 | 4,90 % | 7.842.490,8 | 15.483.193.352,0 | 67,014 | 5,4545 |
| Henry Schein | 72,300 | +1,77% | 26/07/2024 21:59 |
72,380 | 71,300 | -6,20 % | 3.396.637,0 | 9.258.083.178,9 | 15,520 | -- |
| Hershey | 193,61 | +0,49% | 26/07/2024 22:00 |
194,10 | 192,05 | 3,39 % | 9.651.745,5 | 28.579.872.966,4 | 20,149 | 2,6465 |
| Hess | 150,26 | +0,26% | 26/07/2024 22:00 |
151,10 | 148,72 | 3,94 % | 5.216.576,6 | 46.296.890.938,5 | 30,834 | 1,1646 |
| Hewlett Packard | 19,765 | +1,61% | 26/07/2024 21:59 |
19,905 | 19,540 | 14,58 % | 4.507.969,2 | 25.688.042.181,5 | 9,3909 | 2,5803 |
| Hilton World | 215,55 | +1,11% | 26/07/2024 21:59 |
217,03 | 213,72 | 17,13 % | 10.827.746,9 | 53.897.426.508,6 | 35,154 | 0,2783 |
| Hologic | 78,640 | +0,97% | 26/07/2024 21:59 |
79,380 | 77,830 | 8,99 % | 3.292.360,7 | 18.352.763.190,7 | 20,060 | -- |
| Home Depot | 359,83 | +1,81% | 26/07/2024 21:59 |
361,58 | 355,03 | 2,12 % | 30.077.908,7 | 356.812.532.548,3 | 23,288 | 2,4122 |
| Honeywell Intl | 203,05 | -0,21% | 26/07/2024 22:12 |
207,69 | 198,25 | -2,97 % | 65.714.412,0 | 132.223.218.414,6 | 23,309 | 2,1029 |
| Hormel Foods | 32,000 | +0,47% | 26/07/2024 22:00 |
32,095 | 31,780 | -0,84 % | 1.282.268,2 | 17.545.772.288,0 | 19,264 | 3,5078 |
| Host Hotels & Resrt | 17,470 | +1,59% | 26/07/2024 21:59 |
17,690 | 17,260 | -11,75 % | 2.556.189,6 | 12.317.121.020,9 | 16,513 | 4,4647 |
| Howmet Aerospc | 82,680 | +0,42% | 26/07/2024 21:59 |
83,240 | 81,380 | 53,40 % | 10.445.210,8 | 33.748.608.390,1 | 44,891 | 0,2298 |
| Hubbell | 367,54 | +3,39% | 26/07/2024 22:00 |
369,63 | 357,70 | 7,99 % | 3.416.721,8 | 19.731.751.337,3 | 23,583 | 1,3005 |
| Humana | 392,63 | +1,59% | 26/07/2024 21:59 |
399,99 | 385,21 | -15,54 % | 16.670.820,7 | 47.312.164.320,0 | 14,801 | 0,9016 |
| Huntington | 276,05 | +0,72% | 26/07/2024 21:59 |
277,67 | 273,64 | 5,44 % | 3.243.889,2 | 10.885.573.507,0 | 18,249 | 1,8619 |
| Huntington Bancshs | 15,125 | +0,56% | 26/07/2024 22:58 |
15,180 | 14,920 | 18,31 % | 7.751.369,5 | 21.989.833.167,3 | 11,066 | 4,0951 |
| IBM | 192,00 | +0,19% | 27/07/2024 00:44 |
193,55 | 189,99 | 17,62 % | 41.147.184,1 | 173.753.836.310,1 | 19,408 | 3,4567 |
| IDEXX Labs | 469,69 | -0,25% | 26/07/2024 21:59 |
475,99 | 467,95 | -14,72 % | 6.958.466,7 | 38.790.442.088,3 | 47,790 | -- |
| IQVIA Holdings | 239,72 | +2,99% | 26/07/2024 21:59 |
239,88 | 234,18 | 0,62 % | 9.841.072,4 | 43.700.956.000,0 | 23,418 | -- |
| Idex | 206,52 | +1,64% | 26/07/2024 21:59 |
208,25 | 203,62 | -6,46 % | 1.552.082,1 | 15.632.982.571,8 | 24,462 | 1,2879 |
| Illinois Tool Works | 247,50 | +1,50% | 26/07/2024 21:59 |
248,81 | 243,98 | -6,91 % | 7.753.784,7 | 73.854.000.000,0 | 24,497 | 2,2626 |
| Illumina | 120,49 | +2,38% | 27/07/2024 01:25 |
123,50 | 117,49 | -13,76 % | 4.971.127,2 | 19.194.057.000,0 | 161,64 | -- |
| Incyte | 68,630 | +0,04% | 26/07/2024 21:59 |
69,870 | 68,010 | 9,46 % | 4.990.070,3 | 13.520.843.105,6 | 18,618 | -- |
| Ingersoll Rand | 98,700 | +1,80% | 26/07/2024 22:00 |
99,620 | 97,880 | 25,27 % | 5.052.009,0 | 39.839.769.494,7 | 33,330 | 0,0810 |
| Insulet | 193,37 | +10,49% | 26/07/2024 21:59 |
202,05 | 181,31 | -19,35 % | 13.287.741,3 | 13.543.540.242,0 | 98,765 | -- |
| Intel | 31,360 | +0,60% | 27/07/2024 00:58 |
31,620 | 31,020 | -37,90 % | 35.323.344,4 | 133.495.514.575,3 | 33,466 | 1,5943 |
| Intercont Exch | 151,04 | +1,35% | 26/07/2024 21:59 |
151,69 | 149,76 | 16,05 % | 7.279.111,4 | 86.634.214.963,2 | 26,428 | 1,1917 |
| Interpublic Group | 30,980 | +2,24% | 26/07/2024 21:59 |
31,350 | 30,520 | -7,16 % | 4.722.599,2 | 11.635.795.734,6 | 10,500 | 4,1316 |
| Intl Flavors&Fragr | 98,870 | +1,78% | 26/07/2024 21:59 |
99,000 | 97,240 | 19,91 % | 7.984.568,0 | 25.246.508.285,2 | 29,102 | 2,4476 |
| Intl Paper | 46,920 | +1,51% | 26/07/2024 21:59 |
47,300 | 46,330 | 27,82 % | 14.249.733,8 | 16.985.830.461,2 | 21,947 | 3,9428 |
| Intuit | 633,59 | +0,72% | 26/07/2024 21:59 |
643,40 | 628,44 | 0,96 % | 17.236.102,7 | 177.118.183.730,0 | 43,691 | 0,5681 |
| Intuitive Surgical | 441,28 | +0,79% | 26/07/2024 22:27 |
446,16 | 434,01 | 29,77 % | 14.061.753,1 | 156.828.458.494,0 | 80,973 | -- |
| Invesco | 17,420 | +1,84% | 26/07/2024 21:59 |
17,420 | 17,110 | -4,11 % | 1.767.155,0 | 7.998.670.483,1 | 11,533 | 4,6498 |
| Invitation Homs | 34,090 | +2,61% | 26/07/2024 21:59 |
34,360 | 33,230 | -2,55 % | 8.643.921,3 | 20.881.340.274,4 | 53,057 | 3,2267 |
| Iron Mountain | 98,490 | +1,64% | 26/07/2024 21:59 |
99,140 | 97,320 | 38,42 % | 3.868.385,1 | 28.870.700.785,2 | 56,421 | 2,6398 |
| J.B.Hunt Transport | 171,56 | +0,45% | 26/07/2024 21:59 |
173,72 | 170,45 | -12,78 % | 5.010.706,5 | 17.496.889.720,0 | 22,633 | 0,9967 |
| JM Smucker Co | 118,26 | +1,93% | 26/07/2024 21:59 |
118,38 | 116,01 | -8,19 % | 3.710.476,6 | 12.586.824.290,8 | 13,430 | 3,6022 |
| JPMorgan Chase | 212,55 | +1,54% | 26/07/2024 23:25 |
213,16 | 208,67 | 22,86 % | 86.960.421,9 | 603.815.573.000,0 | 12,666 | 2,0732 |
| Jack Henry&Asc | 170,41 | +1,77% | 26/07/2024 21:59 |
170,59 | 167,88 | 2,44 % | 902.229,8 | 12.422.893.430,6 | 34,545 | 1,2557 |
| Jacobs Sltns | 146,04 | +0,45% | 26/07/2024 21:59 |
147,83 | 145,30 | 12,20 % | 2.114.301,0 | 18.286.081.839,2 | 19,594 | 0,7737 |
| Johnson & Johnson | 160,64 | +0,36% | 26/07/2024 23:50 |
161,55 | 159,29 | 2,13 % | 58.312.250,8 | 386.584.877.165,2 | 15,756 | 3,0255 |
| Johnson Ctr Int | 68,790 | +3,11% | 26/07/2024 21:59 |
69,230 | 67,760 | 15,73 % | 6.282.652,9 | 46.342.142.322,7 | 19,050 | 2,1514 |
| Juniper Networks | 37,255 | +0,68% | 26/07/2024 21:59 |
37,400 | 37,010 | 25,50 % | 2.903.833,9 | 12.107.424.102,7 | 16,085 | 2,3620 |
| KLA | 787,15 | +3,33% | 26/07/2024 22:30 |
798,69 | 770,92 | 31,28 % | 29.688.181,6 | 106.014.151.017,8 | 30,576 | 0,7175 |
| Kellanova | 57,460 | -0,20% | 26/07/2024 23:15 |
57,610 | 57,040 | 2,50 % | 4.011.479,4 | 19.571.959.638,4 | 13,880 | 3,9881 |
| Kenvue | 18,695 | +2,41% | 26/07/2024 21:59 |
18,780 | 18,290 | -15,17 % | 5.356.566,2 | 35.797.460.124,7 | 14,426 | 4,2792 |
| Keurig Dr Peppr | 33,740 | +1,44% | 26/07/2024 21:59 |
33,860 | 33,080 | -0,23 % | 11.043.141,1 | 45.737.076.038,5 | 18,427 | 2,5489 |
| KeyCorp | 16,465 | +2,10% | 26/07/2024 21:59 |
16,470 | 16,135 | 11,97 % | 4.397.862,9 | 15.529.788.000,0 | 14,112 | 4,9802 |
| Keysight Tech | 138,40 | +1,85% | 26/07/2024 21:59 |
138,98 | 137,16 | -14,42 % | 2.998.483,4 | 24.156.230.539,2 | 16,580 | -- |
| Kimberly-Clark | 141,81 | +0,54% | 26/07/2024 21:59 |
142,52 | 140,53 | 16,05 % | 8.114.349,2 | 47.762.235.792,8 | 21,297 | 3,3848 |
| Kimco Realty | 21,180 | +2,12% | 26/07/2024 21:59 |
21,250 | 20,770 | -1,61 % | 2.867.906,6 | 14.277.786.411,0 | 32,694 | 4,4853 |
| Kinder Morgan | 21,380 | +1,65% | 26/07/2024 22:57 |
21,450 | 21,140 | 19,61 % | 6.309.344,3 | 47.607.473.091,7 | 19,274 | 5,3146 |
| Kroger | 54,300 | +1,87% | 26/07/2024 21:59 |
54,420 | 53,310 | 16,59 % | 4.119.021,3 | 39.193.242.014,7 | 11,880 | 2,1915 |
| L3Harris Tech | 229,51 | -5,15% | 26/07/2024 22:47 |
244,43 | 227,31 | 15,13 % | 21.105.833,8 | 43.626.481.420,0 | 19,242 | 2,0086 |
| LKQ | 40,200 | +3,18% | 26/07/2024 21:59 |
40,600 | 38,990 | -18,49 % | 6.397.772,5 | 10.724.389.129,8 | 11,812 | 2,9850 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 895,13 | +1,23% | 26/07/2024 23:00 |
908,99 | 889,16 | 13,38 % | 34.096.769,0 | 117.245.913.980,0 | 27,428 | 0,8920 |
| Lamb Wstn Hldgs | 56,650 | +6,30% | 27/07/2024 01:33 |
56,800 | 53,410 | -50,85 % | 20.956.747,3 | 8.153.308.422,7 | 12,702 | 2,4070 |
| Las Vegas Sands | 39,160 | -0,68% | 26/07/2024 22:31 |
39,800 | 38,920 | -19,71 % | 11.198.321,3 | 29.190.947.337,0 | 21,480 | 2,0418 |
| Leidos Holdings | 149,92 | -1,38% | 26/07/2024 23:44 |
152,20 | 148,72 | 40,44 % | 4.456.663,7 | 20.272.265.442,5 | 21,333 | 1,0004 |
| Lennar | 177,11 | +3,39% | 26/07/2024 22:08 |
178,69 | 173,90 | 14,96 % | 14.294.665,8 | 42.808.095.018,6 | 12,423 | 1,0586 |
| Linde | 451,34 | +1,84% | 26/07/2024 21:59 |
452,78 | 443,60 | 7,89 % | 17.544.822,1 | 216.966.504.320,1 | 31,564 | 1,1809 |
| Live Nation Ent | 93,640 | +1,52% | 26/07/2024 22:00 |
94,580 | 92,510 | -1,49 % | 5.017.235,7 | 21.672.282.067,5 | 56,031 | -- |
| Lockheed Martin | 524,80 | +0,48% | 26/07/2024 23:23 |
528,81 | 521,18 | 15,08 % | 25.882.643,9 | 124.899.593.572,0 | 18,907 | 2,4045 |
| Loews | 80,080 | +2,20% | 26/07/2024 21:59 |
80,320 | 78,450 | 12,57 % | 1.337.791,2 | 17.730.213.220,7 | -- | 0,3121 |
| Lowe's Com | 238,87 | +1,07% | 26/07/2024 21:59 |
242,53 | 236,04 | 6,23 % | 17.646.051,9 | 136.116.552.139,2 | 17,839 | 1,8629 |
| Lululemon Athl | 252,83 | +1,96% | 27/07/2024 00:11 |
257,25 | 246,80 | -51,42 % | 41.785.864,3 | 30.328.861.724,9 | 21,695 | -- |
| Lyondellbasell | 97,260 | +0,69% | 26/07/2024 21:59 |
97,550 | 96,270 | 1,59 % | 3.723.323,3 | 32.519.266.344,1 | 10,937 | 5,2333 |
| M&T Bank | 175,01 | +0,80% | 26/07/2024 21:59 |
175,40 | 173,39 | 26,64 % | 4.356.661,4 | 29.266.047.250,0 | 10,856 | 2,9998 |
| MGM Resorts Itl | 41,840 | +0,97% | 26/07/2024 22:00 |
42,220 | 41,335 | -7,26 % | 6.850.801,9 | 13.124.389.400,4 | 18,456 | 0,0239 |
| MSCI | 541,20 | +0,53% | 26/07/2024 22:00 |
545,20 | 531,09 | -4,76 % | 8.700.059,2 | 42.538.480.195,2 | 40,763 | 1,1419 |
| Marathon | 172,00 | +0,27% | 26/07/2024 22:02 |
173,09 | 169,95 | 15,64 % | 10.625.828,9 | 60.600.842.904,0 | 7,6826 | 1,8750 |
| Marathon Oil | 27,885 | -0,08% | 26/07/2024 21:59 |
28,040 | 27,640 | 15,59 % | 3.733.426,0 | 15.602.709.350,0 | 10,851 | 1,5420 |
| Marketaxess Holding | 223,63 | +1,31% | 26/07/2024 22:00 |
225,84 | 219,76 | -24,68 % | 1.927.738,3 | 8.474.882.628,8 | 32,452 | 1,3057 |
| Marriott Intl | 236,52 | +1,04% | 26/07/2024 21:59 |
237,71 | 234,29 | 3,78 % | 7.363.600,3 | 76.762.887.194,1 | 27,423 | 0,9259 |
| Marsh & McLennan | 218,01 | +0,93% | 26/07/2024 21:59 |
219,79 | 216,22 | 14,02 % | 10.072.257,2 | 107.207.705.503,0 | 27,455 | 1,3508 |
| Martin Marietta | 566,14 | +3,40% | 26/07/2024 21:59 |
573,10 | 549,39 | 9,68 % | 9.213.393,5 | 34.896.977.166,6 | 29,071 | 0,5228 |
| Masco | 77,450 | +2,12% | 26/07/2024 21:59 |
77,780 | 75,970 | 13,21 % | 5.851.429,5 | 17.057.927.231,0 | 19,010 | 1,4848 |
| Mastercard | 438,39 | +2,04% | 26/07/2024 21:59 |
440,81 | 432,00 | 0,79 % | 30.776.612,8 | 404.401.636.890,0 | 35,589 | 0,5816 |
| Match Group | 33,240 | -1,30% | 26/07/2024 21:59 |
33,520 | 32,710 | -7,85 % | 4.365.508,5 | 9.406.469.664,4 | 11,928 | -- |
| McCormick | 75,820 | +1,40% | 26/07/2024 21:59 |
76,210 | 74,900 | 9,28 % | 7.192.525,8 | 19.107.813.238,6 | 28,137 | 2,1762 |
| McDonald's | 252,58 | -0,05% | 27/07/2024 00:15 |
254,01 | 250,78 | -14,94 % | 43.380.270,3 | 181.539.709.146,4 | 21,466 | 2,6518 |
| McKesson | 600,44 | +0,78% | 26/07/2024 21:59 |
603,00 | 594,07 | 28,61 % | 13.669.037,2 | 77.883.561.758,6 | 22,743 | 0,4130 |
| Medtronic | 78,710 | +0,31% | 26/07/2024 21:59 |
79,410 | 78,300 | -4,57 % | 10.083.020,5 | 100.927.454.619,9 | 15,130 | 3,5192 |
| Merck & Co | 125,27 | -0,48% | 27/07/2024 00:17 |
128,70 | 125,07 | 15,51 % | 28.352.048,3 | 317.318.633.384,7 | 92,094 | 2,4588 |
| Meta Platforms | 465,87 | +2,58% | 27/07/2024 01:01 |
469,77 | 459,20 | 28,34 % | 318.768.994,1 | 1.020.994.799.954,7 | 32,004 | 0,1073 |
| Metlife | 76,010 | +0,92% | 26/07/2024 21:59 |
76,400 | 75,090 | 13,88 % | 12.473.203,2 | 54.052.490.470,1 | 10,277 | 2,8022 |
| Mettler Toledo Intl | 1.451,7 | +2,83% | 26/07/2024 21:59 |
1.458,4 | 1.412,8 | 16,95 % | 7.331.180,4 | 31.005.348.323,8 | 35,366 | -- |
| Microchip Tech | 87,710 | +2,30% | 26/07/2024 22:39 |
87,710 | 85,400 | -5,67 % | 23.551.339,7 | 46.675.941.699,0 | 14,442 | 2,0126 |
| Micron Technology | 109,67 | +1,41% | 27/07/2024 00:56 |
110,66 | 107,78 | 26,69 % | 84.494.095,5 | 121.462.478.850,0 | -- | 0,4199 |
| Microsoft | 425,47 | +1,69% | 27/07/2024 00:57 |
428,92 | 417,28 | 11,33 % | 448.493.099,2 | 3.160.736.685.014,4 | 44,507 | 0,7054 |
| Mid-Amer Apt Cmntys | 142,50 | +1,71% | 26/07/2024 21:59 |
143,24 | 140,18 | 4,19 % | 1.186.818,4 | 16.647.705.855,0 | 33,396 | 4,0771 |
| Moderna | 122,02 | +0,54% | 27/07/2024 00:24 |
122,31 | 119,50 | 21,84 % | 8.245.380,4 | 46.624.945.065,1 | -- | -- |
| Mohawk Industries | 160,79 | +10,12% | 26/07/2024 22:00 |
162,85 | 149,40 | 41,04 % | 21.151.828,2 | 10.268.545.437,1 | 14,031 | -- |
| Molina Healthcare | 335,40 | +4,15% | 26/07/2024 22:00 |
342,09 | 325,05 | -10,96 % | 15.897.409,5 | 19.788.600.000,0 | 13,977 | -- |
| Molson Coors | 54,330 | +0,59% | 26/07/2024 21:59 |
54,910 | 53,990 | -11,44 % | 3.920.959,0 | 10.717.535.342,8 | 9,9621 | 3,1842 |
| Mondelez Intl | 66,410 | +0,03% | 26/07/2024 21:59 |
66,790 | 65,920 | -8,36 % | 14.471.921,2 | 91.019.295.564,3 | 20,494 | 2,5598 |
| Monolithic Power | 821,93 | +3,84% | 26/07/2024 21:59 |
832,48 | 803,01 | 25,46 % | 20.080.936,3 | 40.004.976.960,0 | 67,527 | 0,5474 |
| Monster Bever | 51,020 | +2,07% | 26/07/2024 22:57 |
51,150 | 50,130 | -13,15 % | 5.652.879,0 | 50.404.916.108,2 | 31,820 | -- |
| Moody's | 449,04 | +2,74% | 26/07/2024 21:59 |
452,66 | 439,50 | 11,84 % | 6.638.823,3 | 81.770.184.000,0 | 43,316 | 0,7393 |
| Morgan Stanley | 104,19 | +0,64% | 26/07/2024 21:59 |
105,88 | 104,04 | 10,97 % | 28.326.016,1 | 168.683.610.000,0 | 18,379 | 3,3352 |
| Mosaic | 29,580 | +0,95% | 26/07/2024 21:59 |
29,760 | 29,280 | -17,99 % | 3.567.600,7 | 9.506.798.994,4 | 7,6627 | 2,7721 |
| Motorola Soltn | 393,70 | +2,09% | 26/07/2024 21:59 |
395,81 | 384,44 | 23,34 % | 4.561.980,6 | 65.664.073.396,0 | 33,424 | 0,9702 |
| NRG Energy | 73,730 | +0,95% | 26/07/2024 21:59 |
75,150 | 73,110 | 41,25 % | 6.443.284,9 | 15.370.909.453,3 | 11,244 | 2,1700 |
| NVIDIA | 113,01 | +0,73% | 27/07/2024 01:46 |
116,33 | 111,59 | 127,38 % | 770.606.497,6 | 2.779.120.675.770,6 | 93,678 | 0,0194 |
| NVR | 8.584,5 | +1,34% | 26/07/2024 21:59 |
8.642,0 | 8.446,6 | 20,93 % | 4.707.943,1 | 26.528.542.990,3 | 18,262 | -- |
| NXP Semicond | 254,99 | +2,27% | 27/07/2024 01:31 |
256,20 | 250,67 | 8,64 % | 19.744.167,2 | 87.207.569.361,2 | 18,190 | 1,5965 |
| Nasdaq | 65,630 | -2,46% | 27/07/2024 00:57 |
67,610 | 63,410 | 15,65 % | 9.247.604,4 | 37.814.775.595,2 | 22,453 | 1,4026 |
| NetApp | 126,13 | +0,86% | 26/07/2024 22:55 |
126,80 | 125,24 | 42,57 % | 4.681.417,6 | 26.013.342.590,4 | 23,300 | 1,5981 |
| Netflix | 632,10 | -0,60% | 27/07/2024 00:24 |
646,82 | 629,79 | 30,44 % | 107.554.785,5 | 270.974.537.911,0 | 52,623 | -- |
| Newmont | 46,710 | +2,29% | 26/07/2024 22:51 |
47,170 | 46,130 | 10,51 % | 13.721.023,0 | 37.128.373.088,3 | 30,940 | 2,4583 |
| News | 27,470 | +1,14% | 26/07/2024 21:59 |
27,610 | 27,255 | 10,56 % | 3.061.865,5 | 10.396.085.450,1 | 65,080 | 0,7280 |
| News | 28,350 | +1,21% | 26/07/2024 21:59 |
28,510 | 28,130 | 8,88 % | 959.118,3 | 5.395.770.733,5 | 67,287 | 0,7054 |
| NextEra Energy | 74,260 | +1,06% | 26/07/2024 21:59 |
74,970 | 73,520 | 20,99 % | 18.167.531,0 | 152.630.558.410,2 | 24,043 | 2,7100 |
| Nike | 72,560 | +1,32% | 27/07/2024 01:04 |
72,770 | 71,870 | -33,95 % | 22.631.029,8 | 87.855.191.968,6 | 22,237 | 1,9994 |
| Nisource | 31,335 | +0,82% | 26/07/2024 21:59 |
31,460 | 31,160 | 17,06 % | 2.085.778,8 | 14.047.647.766,2 | 19,449 | 3,3349 |
| Nordson | 246,15 | +2,25% | 26/07/2024 21:59 |
247,22 | 240,67 | -8,89 % | 1.341.787,9 | 14.096.710.443,1 | 26,331 | 1,1050 |
| Norfolk Southern | 247,22 | +3,87% | 26/07/2024 22:02 |
249,93 | 240,98 | 0,68 % | 28.981.503,8 | 55.850.466.002,1 | 18,785 | 2,1842 |
| Northern Trust | 89,440 | +1,65% | 26/07/2024 21:59 |
89,650 | 88,560 | 4,26 % | 1.734.719,3 | 18.034.502.720,0 | 14,055 | 3,3542 |
| Northrop Grumman | 480,32 | +1,97% | 26/07/2024 22:00 |
484,49 | 472,52 | 0,50 % | 27.071.417,6 | 71.082.541.910,0 | 19,464 | 1,5968 |
| Norw Crs Line | 18,400 | +0,21% | 26/07/2024 22:04 |
18,880 | 18,325 | -7,96 % | 5.295.451,8 | 7.827.794.221,6 | 24,990 | -- |
| Nucor | 160,89 | +2,49% | 26/07/2024 21:59 |
162,42 | 156,45 | -9,81 % | 8.661.417,3 | 38.575.271.175,3 | 8,7415 | 1,3238 |
| O'Reilly Auto | 1.111,2 | +1,48% | 26/07/2024 22:39 |
1.123,9 | 1.095,3 | 14,98 % | 19.245.359,7 | 65.317.086.109,7 | 27,380 | -- |
| ON Semiconductor | 70,530 | +4,09% | 26/07/2024 22:52 |
70,780 | 68,050 | -18,57 % | 16.843.854,5 | 30.395.882.957,8 | 13,752 | -- |
| ONEOK | 82,030 | +0,76% | 26/07/2024 21:59 |
82,440 | 81,250 | 15,96 % | 4.535.163,7 | 47.876.555.945,2 | 14,942 | 4,7848 |
| Occidental Pete | 60,610 | -0,11% | 26/07/2024 22:54 |
60,760 | 59,960 | 1,55 % | 16.234.367,3 | 56.364.577.712,9 | 16,514 | 1,3882 |
| Old Dominion Freigh | 204,03 | -1,07% | 26/07/2024 22:30 |
206,51 | 195,00 | 1,69 % | 15.571.121,6 | 44.210.995.634,5 | 34,932 | 0,4816 |
| Omnicom Group | 95,400 | +2,27% | 26/07/2024 21:59 |
95,750 | 93,660 | 7,81 % | 4.767.481,9 | 18.664.899.622,2 | 12,303 | 2,9350 |
| Oracle | 139,06 | +0,20% | 26/07/2024 22:34 |
139,96 | 138,39 | 31,35 % | 21.550.056,7 | 382.265.340.600,0 | 27,542 | 1,1534 |
| Otis Worldwide | 93,470 | +0,48% | 26/07/2024 21:59 |
93,820 | 91,810 | 3,92 % | 10.772.786,7 | 37.792.053.144,1 | 26,154 | 1,5619 |
| PG&E | 18,045 | +0,19% | 26/07/2024 22:00 |
18,200 | 18,000 | -0,13 % | 3.901.381,9 | 47.185.906.517,8 | 14,968 | -- |
| PNC Finl Ser | 181,27 | +0,71% | 26/07/2024 21:59 |
182,42 | 180,06 | 16,20 % | 7.574.384,8 | 72.065.338.297,4 | 12,765 | 3,4478 |
| PPG Industries | 127,59 | +1,30% | 26/07/2024 21:59 |
127,60 | 126,04 | -15,80 % | 4.557.503,2 | 29.766.747.000,0 | 16,390 | 2,0612 |
| PPL | 29,445 | +0,75% | 26/07/2024 21:59 |
29,530 | 29,250 | 7,80 % | 3.561.874,2 | 21.722.779.593,2 | 18,460 | 3,3791 |
| PTC | 173,79 | -0,05% | 26/07/2024 21:59 |
176,77 | 170,33 | 0,38 % | 4.904.494,3 | 20.810.354.945,4 | 40,357 | -- |
| Paccar | 99,290 | +1,94% | 26/07/2024 21:59 |
100,24 | 97,430 | -0,28 % | 9.485.645,0 | 52.057.747.000,0 | 10,809 | 1,1481 |
| Packaging Corp Amer | 199,03 | +2,46% | 26/07/2024 21:59 |
199,38 | 194,10 | 19,11 % | 4.168.693,0 | 17.872.491.760,3 | 23,116 | 2,5121 |
| Palo Alto Net | 327,03 | +2,02% | 26/07/2024 22:36 |
329,10 | 320,76 | 8,86 % | 22.725.854,5 | 105.876.124.000,0 | 75,980 | -- |
| Paramount Glb | 11,200 | -2,00% | 26/07/2024 23:55 |
11,710 | 11,160 | -22,56 % | 4.201.369,9 | 7.029.961.481,7 | 23,313 | 1,7809 |
| Parker-Hannifin | 554,30 | +1,17% | 26/07/2024 22:00 |
557,95 | 548,44 | 18,79 % | 9.828.968,0 | 71.250.270.757,0 | 25,447 | 1,0950 |
| PayPal Hldgs | 58,360 | +1,86% | 27/07/2024 00:39 |
58,410 | 56,970 | -6,60 % | 22.952.038,5 | 61.068.167.873,5 | 11,669 | -- |
| Paychex | 125,76 | +1,46% | 26/07/2024 21:59 |
126,18 | 124,31 | 4,04 % | 4.107.979,4 | 45.289.560.327,3 | 28,804 | 2,9739 |
| Paycom Software | 164,12 | +0,67% | 26/07/2024 22:50 |
164,69 | 161,78 | -20,90 % | 4.241.392,1 | 9.531.786.416,5 | 20,834 | 0,9144 |
| Pentair | 88,480 | +2,78% | 26/07/2024 21:59 |
88,950 | 87,090 | 18,39 % | 4.595.856,6 | 14.643.239.681,2 | 22,453 | 1,0284 |
| PepsiCo | 172,75 | +0,78% | 26/07/2024 23:07 |
172,77 | 170,03 | 0,94 % | 36.167.774,7 | 237.009.917.620,0 | 22,293 | 3,0368 |
| Pfizer | 30,730 | +2,95% | 27/07/2024 01:44 |
30,880 | 29,860 | 5,25 % | 39.694.351,1 | 172.467.571.090,5 | 19,366 | 5,4397 |
| Philip Mrrs Int | 113,44 | +0,21% | 26/07/2024 21:59 |
113,49 | 112,55 | 20,32 % | 19.640.740,7 | 176.348.942.223,0 | 18,268 | 4,5839 |
| Phillips 66 | 142,20 | -0,17% | 26/07/2024 22:00 |
143,05 | 141,09 | 7,02 % | 10.333.323,8 | 60.288.113.357,6 | 9,1362 | 3,0941 |
| Pinnacle West Cap | 84,900 | +1,57% | 26/07/2024 22:00 |
84,960 | 84,055 | 16,34 % | 1.129.749,2 | 9.641.149.336,5 | 19,634 | 4,1460 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 371,83 | +2,42% | 26/07/2024 21:59 |
374,82 | 361,50 | -8,35 % | 14.589.139,0 | 14.251.790.267,4 | 24,972 | 1,2102 |
| Princip Financ | 81,540 | -3,40% | 26/07/2024 21:59 |
83,080 | 80,520 | 7,26 % | 6.003.866,5 | 19.111.633.933,1 | 13,052 | 3,4216 |
| Procter & Gamble | 169,14 | +1,32% | 26/07/2024 23:08 |
169,30 | 167,05 | 13,97 % | 36.318.598,7 | 399.146.078.891,8 | 28,674 | 2,3027 |
| Progressive | 215,67 | +1,36% | 26/07/2024 21:59 |
216,32 | 213,06 | 33,52 % | 9.542.763,0 | 126.317.919.000,0 | 38,585 | 0,1854 |
| Prologis | 122,61 | +1,61% | 26/07/2024 22:00 |
123,32 | 120,31 | -9,48 % | 10.367.471,8 | 113.517.732.840,0 | 38,795 | 2,9850 |
| Prudential Financl | 124,17 | +0,94% | 26/07/2024 21:59 |
124,92 | 123,60 | 18,60 % | 4.369.379,0 | 44.586.430.662,3 | 10,596 | 4,1072 |
| Publ Svcs Enterpr | 76,011 | +2,39% | 26/07/2024 21:59 |
76,200 | 74,410 | 21,37 % | 7.377.316,5 | 37.859.594.377,1 | 21,931 | 3,1179 |
| Public Storage | 300,78 | +1,92% | 26/07/2024 21:59 |
301,79 | 296,06 | -3,26 % | 2.346.480,3 | 52.854.464.738,7 | 26,061 | 3,9896 |
| PulteGroup | 129,64 | +3,69% | 26/07/2024 22:17 |
130,89 | 127,99 | 21,10 % | 10.791.233,6 | 26.903.415.638,1 | 10,662 | 0,5862 |
| Qorvo | 122,07 | +2,83% | 26/07/2024 21:59 |
123,67 | 119,48 | 5,23 % | 4.696.757,7 | 11.600.168.545,6 | 20,585 | -- |
| Qualcomm | 180,24 | +1,82% | 26/07/2024 23:52 |
181,32 | 177,60 | 22,60 % | 42.372.882,7 | 201.214.800.000,0 | 21,871 | 1,8302 |
| Quanta Services | 256,73 | +3,16% | 26/07/2024 21:59 |
258,87 | 254,19 | 15,25 % | 3.187.067,7 | 37.809.000.642,1 | 35,527 | 0,1363 |
| Quest Diagnostics | 145,58 | +0,92% | 26/07/2024 21:59 |
146,66 | 144,52 | 4,59 % | 2.859.154,2 | 16.172.711.342,9 | 16,525 | 2,0057 |
| RTX | 114,00 | -0,02% | 26/07/2024 23:27 |
115,23 | 113,49 | 35,45 % | 38.185.032,8 | 151.497.210.181,3 | 21,030 | 2,1412 |
| Ralph Lauren | 167,92 | +4,24% | 26/07/2024 21:59 |
169,58 | 161,94 | 11,67 % | 3.495.601,8 | 6.846.732.633,8 | 20,375 | 1,8312 |
| Raymond James Finl | 116,63 | -1,11% | 26/07/2024 21:59 |
120,85 | 116,57 | 5,76 % | 6.946.710,8 | 24.174.689.451,8 | 13,282 | 1,5176 |
| Realty Income | 58,090 | +1,25% | 27/07/2024 00:18 |
58,280 | 57,410 | 0,01 % | 7.666.914,6 | 50.557.163.754,1 | 43,625 | 5,3315 |
| Regency Centers | 65,360 | +1,91% | 26/07/2024 21:59 |
65,650 | 64,100 | -4,29 % | 1.112.734,2 | 12.077.161.453,1 | 31,004 | 4,0697 |
| Regeneron Pharma | 1.077,9 | +1,31% | 26/07/2024 21:59 |
1.091,1 | 1.068,5 | 21,04 % | 13.049.746,8 | 116.817.843.498,8 | 24,842 | -- |
| Regions Financial | 22,770 | +0,97% | 26/07/2024 22:00 |
22,795 | 22,490 | 16,35 % | 4.643.078,3 | 20.834.895.011,0 | 10,063 | 4,2599 |
| Republic Services | 190,31 | +0,51% | 26/07/2024 21:59 |
191,87 | 188,85 | 14,82 % | 8.867.040,6 | 59.757.340.000,0 | 36,357 | 1,1481 |
| Resmed | 197,20 | -4,76% | 26/07/2024 21:59 |
207,98 | 196,50 | 20,36 % | 13.481.922,7 | 28.970.101.220,4 | 31,632 | 0,9736 |
| Revvity | 115,15 | -0,31% | 26/07/2024 23:34 |
116,72 | 112,49 | 3,20 % | 5.890.040,7 | 13.880.477.557,5 | 24,540 | 0,2489 |
| Robert Half | 62,320 | +4,02% | 26/07/2024 21:59 |
62,370 | 60,000 | -31,88 % | 5.228.714,2 | 6.539.400.192,8 | 16,685 | 3,2413 |
| Rockwell Automation | 277,18 | +1,63% | 26/07/2024 21:59 |
278,77 | 273,89 | -12,20 % | 6.372.171,5 | 31.599.400.323,6 | 22,114 | 1,8038 |
| Rollins | 45,910 | -1,71% | 26/07/2024 21:59 |
46,930 | 45,600 | 6,96 % | 6.092.693,7 | 22.231.017.480,3 | 55,426 | 1,3069 |
| Roper Tech | 550,03 | +0,80% | 26/07/2024 22:07 |
553,55 | 543,25 | 0,33 % | 10.382.924,4 | 58.877.703.935,9 | 32,100 | 0,5331 |
| Ross Stores | 140,90 | -0,14% | 26/07/2024 21:59 |
142,36 | 140,42 | 1,95 % | 7.392.628,6 | 47.000.704.255,4 | 26,376 | 0,9971 |
| Royal Caribbean | 153,46 | +0,82% | 26/07/2024 22:02 |
156,65 | 152,06 | 17,53 % | 21.681.632,7 | 39.499.911.741,9 | 24,837 | -- |
| S&P Global | 489,78 | +1,33% | 26/07/2024 21:59 |
492,65 | 485,56 | 9,64 % | 7.850.159,6 | 153.252.162.000,0 | 38,270 | 0,7411 |
| SBA Communctns | 214,80 | +1,58% | 26/07/2024 21:59 |
215,58 | 211,07 | -16,68 % | 8.035.406,4 | 23.078.759.407,2 | 39,927 | 1,6433 |
| SLB | 48,510 | +0,58% | 26/07/2024 22:01 |
49,310 | 48,170 | -7,33 % | 18.521.563,6 | 69.223.770.000,0 | 16,227 | 2,1645 |
| STERIS | 232,92 | +2,49% | 26/07/2024 21:59 |
234,62 | 227,54 | 3,56 % | 2.405.764,6 | 23.024.892.235,3 | 28,779 | 0,8930 |
| Salesforce | 262,90 | +2,44% | 27/07/2024 01:10 |
264,37 | 257,51 | -2,42 % | 65.880.565,0 | 254.847.000.000,0 | 30,571 | 0,3045 |
| Seagate Hldgs | 103,66 | -0,57% | 26/07/2024 21:59 |
105,55 | 102,95 | 22,12 % | 8.547.298,2 | 21.768.600.000,0 | 681,88 | 2,7011 |
| Sealed Air | 37,680 | +3,37% | 26/07/2024 21:59 |
37,840 | 36,750 | -0,27 % | 1.712.204,3 | 5.486.760.690,2 | 12,230 | 2,1231 |
| Sempra Energy | 78,560 | +0,62% | 26/07/2024 21:59 |
79,140 | 78,070 | 4,44 % | 4.687.206,7 | 49.716.361.570,0 | 17,208 | 3,0931 |
| ServiceNow | 828,00 | -0,21% | 27/07/2024 01:08 |
846,01 | 818,01 | 17,51 % | 89.928.911,6 | 169.889.936.580,0 | 70,580 | -- |
| Sherwin-Williams Co | 350,09 | +2,31% | 26/07/2024 22:00 |
351,99 | 345,01 | 9,65 % | 23.036.490,3 | 88.312.873.686,7 | 32,201 | 0,7855 |
| Simon Property Grp | 152,53 | +2,25% | 27/07/2024 00:56 |
153,19 | 149,90 | 4,66 % | 3.717.894,1 | 49.767.141.271,9 | 22,729 | 5,0756 |
| Skyworks Solutions | 116,50 | +3,18% | 26/07/2024 22:06 |
117,18 | 113,53 | 0,57 % | 10.643.424,3 | 18.692.029.133,0 | 13,521 | 2,2832 |
| Snap-On | 280,67 | +2,65% | 26/07/2024 21:59 |
282,25 | 277,00 | -5,41 % | 1.376.438,0 | 14.786.441.340,1 | 14,494 | 2,5652 |
| SolarEdge Tech | 27,590 | +0,29% | 26/07/2024 23:45 |
28,960 | 27,450 | -70,70 % | 3.598.247,4 | 1.561.821.470,0 | 6,5278 | -- |
| Southern Co | 82,170 | +1,27% | 26/07/2024 23:00 |
82,510 | 81,850 | 15,93 % | 8.382.464,4 | 90.065.508.763,0 | 22,936 | 3,4478 |
| Southwest Airlines | 27,240 | -2,99% | 26/07/2024 21:59 |
28,250 | 27,040 | -2,73 % | 13.087.201,5 | 16.301.953.943,1 | 19,930 | 2,6431 |
| Starbucks | 74,130 | +0,92% | 27/07/2024 00:40 |
75,010 | 73,710 | -23,35 % | 21.733.404,0 | 83.967.051.000,0 | 21,647 | 3,0756 |
| State Street | 85,410 | +1,43% | 26/07/2024 22:00 |
85,850 | 84,590 | 8,70 % | 5.128.840,8 | 25.557.320.137,0 | 11,171 | 3,3134 |
| Steel Dynamics | 130,59 | +3,63% | 26/07/2024 21:59 |
131,87 | 127,83 | 6,65 % | 4.143.779,1 | 20.520.024.065,6 | 8,3536 | 1,3553 |
| Stnly Blck&Deck | 95,530 | +4,91% | 26/07/2024 22:30 |
96,900 | 91,650 | -8,71 % | 11.982.876,2 | 14.461.523.891,2 | 65,896 | 3,4581 |
| Stryker | 331,68 | +1,23% | 26/07/2024 21:59 |
333,98 | 325,89 | 11,63 % | 16.446.448,8 | 126.353.422.367,0 | 32,656 | 0,9497 |
| Synchrony Finl | 50,900 | +1,05% | 26/07/2024 22:00 |
51,220 | 50,620 | 31,91 % | 3.038.523,7 | 20.117.039.080,9 | 9,8443 | 1,9646 |
| Synopsys | 547,20 | +0,99% | 27/07/2024 00:13 |
555,54 | 542,88 | 5,38 % | 18.828.309,0 | 83.715.741.054,2 | 50,221 | -- |
| Sysco | 73,030 | +1,48% | 27/07/2024 01:10 |
73,510 | 72,230 | -1,42 % | 5.016.042,8 | 36.278.024.032,2 | 17,824 | 2,7470 |
| T Rowe Price Grp | 112,09 | -3,42% | 26/07/2024 21:59 |
114,50 | 110,00 | 7,74 % | 6.533.142,3 | 25.029.686.127,2 | 15,307 | 4,3893 |
| T-Mobile US | 175,49 | +0,19% | 26/07/2024 21:59 |
176,43 | 173,91 | 9,10 % | 15.269.228,5 | 220.071.696.505,6 | 23,051 | 0,3703 |
| TE Connectiv | 156,43 | +1,23% | 26/07/2024 21:59 |
157,20 | 155,43 | 10,19 % | 6.621.400,6 | 49.521.792.991,8 | -- | 1,5470 |
| TJX Companies | 111,82 | +0,48% | 26/07/2024 21:59 |
112,52 | 111,52 | 18,62 % | 20.948.706,9 | 126.373.278.623,9 | 29,608 | 1,2654 |
| Take-Two Intract | 150,74 | +0,27% | 26/07/2024 21:59 |
151,26 | 149,15 | -6,65 % | 8.815.922,0 | 26.380.033.167,3 | 43,004 | -- |
| Tapestry | 40,810 | +2,92% | 26/07/2024 21:59 |
41,000 | 39,960 | 7,71 % | 2.441.265,5 | 9.377.046.332,5 | 10,227 | 3,4305 |
| Targa Resources | 131,55 | -0,28% | 26/07/2024 21:59 |
133,07 | 131,28 | 53,09 % | 4.669.820,1 | 29.166.806.232,7 | 25,736 | 1,9004 |
| Target | 149,05 | +1,78% | 26/07/2024 21:59 |
150,00 | 147,13 | 2,83 % | 12.431.049,5 | 68.955.981.205,6 | 17,531 | 2,9654 |
| Teledyne Tech | 421,58 | +1,33% | 26/07/2024 22:00 |
425,76 | 413,63 | -6,79 % | 6.558.449,8 | 19.992.373.334,2 | 21,576 | -- |
| Teleflex | 220,29 | -0,98% | 26/07/2024 21:59 |
223,30 | 217,41 | -10,79 % | 3.486.689,8 | 10.376.223.382,9 | 16,743 | 0,6173 |
| Teradyne | 126,46 | +2,72% | 27/07/2024 01:20 |
128,00 | 123,11 | 14,63 % | 11.039.322,8 | 19.741.908.977,1 | 49,783 | 0,3601 |
| Tesla | 220,00 | 0,00% | 27/07/2024 01:46 |
225,46 | 215,34 | -11,34 % | 614.449.010,2 | 702.820.891.300,0 | 69,065 | -- |
| Texas Instr | 202,33 | +2,62% | 26/07/2024 22:00 |
204,37 | 199,14 | 15,88 % | 42.659.051,2 | 184.736.589.693,7 | 28,171 | 2,5700 |
| Textron | 92,080 | +0,81% | 26/07/2024 21:59 |
92,670 | 91,670 | 13,57 % | 2.810.887,8 | 17.559.563.275,4 | 16,315 | 0,0868 |
| The Cigna | 343,59 | +0,76% | 26/07/2024 21:59 |
346,68 | 342,07 | 13,87 % | 11.189.959,8 | 97.604.986.003,5 | 13,779 | 1,5803 |
| The Kraft Heinz | 33,360 | -0,09% | 26/07/2024 22:36 |
33,570 | 33,205 | -9,89 % | 6.343.331,6 | 40.423.986.478,7 | 11,166 | 4,8062 |
| The Walt Disney | 89,900 | +0,61% | 26/07/2024 23:31 |
90,550 | 89,340 | -1,03 % | 35.030.205,1 | 163.709.263.734,8 | 24,469 | 0,8351 |
| Thermo Fisher Scien | 607,22 | +2,21% | 26/07/2024 23:42 |
614,47 | 596,18 | 12,25 % | 81.848.924,9 | 237.870.750.388,6 | 26,725 | 0,2503 |
| Tractor Supply | 262,62 | +1,99% | 26/07/2024 21:59 |
266,85 | 261,50 | 19,73 % | 9.432.296,5 | 28.313.165.934,9 | 26,142 | 1,6221 |
| Trane Tech | 330,00 | +2,41% | 26/07/2024 21:59 |
333,60 | 324,74 | 32,13 % | 11.432.809,0 | 74.696.303.880,0 | 37,008 | 0,9909 |
| TransDigm Grp | 1.234,1 | +0,45% | 26/07/2024 21:59 |
1.253,4 | 1.232,7 | 21,42 % | 6.854.140,0 | 69.061.158.092,0 | 49,435 | 2,8359 |
| Travelers Comp | 213,99 | +2,29% | 26/07/2024 22:00 |
214,97 | 210,75 | 9,83 % | 6.464.766,8 | 48.775.047.561,6 | 18,595 | 1,8926 |
| Trimble | 55,360 | +1,20% | 26/07/2024 21:59 |
55,880 | 54,600 | 2,80 % | 2.458.227,2 | 13.519.333.344,9 | 21,185 | -- |
| Truist Finl | 44,560 | +0,90% | 26/07/2024 22:06 |
44,630 | 44,000 | 19,57 % | 7.508.186,5 | 59.631.216.880,0 | 11,566 | 4,6678 |
| Tyler Technologies | 590,74 | +4,63% | 26/07/2024 21:59 |
593,49 | 569,24 | 35,36 % | 9.540.311,1 | 25.080.024.427,5 | 66,991 | -- |
| Tyson Foods | 61,010 | +1,21% | 26/07/2024 21:59 |
61,290 | 60,510 | 12,14 % | 1.872.267,5 | 17.449.828.899,8 | 47,146 | 3,2125 |
| UDR | 41,270 | +1,50% | 26/07/2024 21:59 |
41,500 | 40,700 | 6,24 % | 1.844.569,1 | 13.590.485.362,9 | 118,54 | 4,0949 |
| US Bancorp | 45,460 | +0,66% | 26/07/2024 22:47 |
45,660 | 45,060 | 4,41 % | 9.888.854,2 | 70.969.716.843,2 | 10,676 | 4,2875 |
| Ulta Beauty | 368,58 | +1,45% | 26/07/2024 22:01 |
372,26 | 363,09 | -25,85 % | 11.478.545,5 | 17.587.297.811,7 | 14,500 | -- |
| Union Pacific | 240,38 | +2,13% | 26/07/2024 21:59 |
243,11 | 235,88 | -4,20 % | 29.209.977,7 | 146.661.155.686,3 | 23,041 | 2,1798 |
| United Airlines | 47,375 | +1,04% | 26/07/2024 23:40 |
47,470 | 46,420 | 13,31 % | 10.056.880,7 | 15.524.248.749,4 | 4,7181 | -- |
| United Parcel Svc | 128,92 | +1,05% | 27/07/2024 00:12 |
129,81 | 128,14 | -18,77 % | 33.642.035,7 | 93.997.706.348,2 | 14,646 | 5,0438 |
| United Rentals | 752,41 | -0,28% | 26/07/2024 22:04 |
788,72 | 750,10 | 31,51 % | 21.347.490,6 | 50.102.926.221,6 | 17,891 | 0,8466 |
| Unitedhealth Group | 570,02 | +2,25% | 27/07/2024 00:11 |
579,00 | 557,50 | 5,82 % | 91.718.900,7 | 524.370.988.779,7 | 22,421 | 1,3585 |
| Univ Health Svcs | 213,89 | +3,32% | 26/07/2024 21:59 |
214,63 | 206,67 | 35,77 % | 8.761.832,2 | 12.764.445.714,0 | 18,229 | 0,3740 |
| VF | 16,385 | +1,86% | 26/07/2024 22:26 |
16,410 | 15,990 | -14,54 % | 2.296.646,7 | 6.368.438.714,1 | 7,6809 | 3,4819 |
| VICI Properties | 31,000 | +1,68% | 26/07/2024 22:24 |
31,100 | 30,610 | -4,37 % | 4.943.675,9 | 32.338.629.321,0 | 11,816 | 4,0161 |
| Valero Energy | 159,14 | +1,37% | 26/07/2024 21:59 |
160,13 | 154,98 | 20,76 % | 16.763.974,5 | 52.038.204.390,6 | 6,1411 | 2,6580 |
| Ventas | 53,755 | +1,04% | 26/07/2024 21:59 |
53,960 | 53,120 | 6,74 % | 2.599.185,1 | 21.758.613.361,2 | -- | 3,3485 |
| Veralto | 104,88 | +4,88% | 26/07/2024 21:59 |
107,86 | 102,00 | 21,53 % | 13.438.596,5 | 25.831.025.460,9 | 31,831 | 0,1716 |
| Verisign | 184,15 | +2,30% | 26/07/2024 21:59 |
184,22 | 174,79 | -12,60 % | 12.020.132,7 | 18.341.340.000,0 | 24,111 | -- |
| Verisk Anlytcs | 279,90 | +1,67% | 26/07/2024 23:53 |
280,67 | 273,83 | 15,46 % | 3.218.351,0 | 40.034.671.502,2 | 48,143 | 0,5203 |
| Verizon Comm | 40,040 | +0,07% | 26/07/2024 23:56 |
40,170 | 39,660 | 6,12 % | 15.497.854,7 | 168.526.300.000,0 | 8,4266 | 6,6450 |
| Vertex Pharmaceutic | 495,48 | +0,31% | 26/07/2024 21:59 |
502,97 | 493,41 | 20,25 % | 12.487.717,3 | 127.860.292.190,7 | 32,573 | -- |
| Viatris | 12,085 | +2,71% | 26/07/2024 21:59 |
12,175 | 11,790 | 8,43 % | 1.838.628,1 | 14.654.040.659,9 | 3,9436 | 3,9718 |
| Visa | 259,31 | +2,15% | 26/07/2024 23:49 |
261,20 | 255,27 | -2,46 % | 79.558.225,7 | 433.246.606.122,4 | 29,293 | 0,8019 |
| Vulcan Material | 261,69 | +3,14% | 26/07/2024 22:00 |
262,82 | 256,53 | 11,77 % | 4.137.958,6 | 34.609.094.704,4 | 36,240 | 0,6916 |
| WEC Energy Gr | 83,730 | +0,49% | 26/07/2024 21:59 |
83,950 | 83,230 | -1,06 % | 4.798.131,1 | 26.443.825.209,5 | 18,108 | 3,9233 |
| WR Berkley | 54,070 | +2,99% | 26/07/2024 21:59 |
54,140 | 52,920 | 11,30 % | 2.555.837,5 | 20.581.583.235,9 | 16,170 | 0,6658 |
| WW Grainger | 968,67 | +1,52% | 26/07/2024 21:59 |
978,79 | 962,04 | 15,03 % | 7.029.963,8 | 47.531.479.339,3 | 25,706 | 0,7876 |
| Walgreens Boots | 11,815 | +2,78% | 27/07/2024 00:13 |
11,840 | 11,370 | -55,92 % | 4.919.863,7 | 10.203.910.937,3 | 2,7952 | 10,406 |
| Walmart | 69,790 | -0,48% | 26/07/2024 23:33 |
70,300 | 68,830 | 33,28 % | 34.270.620,0 | 560.634.970.101,0 | 32,673 | 1,1908 |
| Warnr Bros Dscv | 8,3150 | +3,24% | 26/07/2024 23:44 |
8,3650 | 8,0000 | -29,27 % | 5.895.145,4 | 20.100.468.889,0 | -- | -- |
| Waste Management | 197,06 | -1,86% | 27/07/2024 00:51 |
202,00 | 196,61 | 12,21 % | 16.502.713,3 | 79.109.630.249,5 | 36,210 | 1,4702 |
| Waters | 318,28 | +2,51% | 26/07/2024 22:00 |
321,87 | 314,03 | -5,50 % | 4.441.798,3 | 18.880.273.797,7 | 26,109 | -- |
| Wells Fargo | 60,390 | +1,10% | 26/07/2024 22:00 |
60,440 | 59,580 | 21,40 % | 28.822.622,9 | 205.489.720.490,6 | 11,810 | 2,4010 |
| Welltower | 109,78 | +1,17% | 26/07/2024 21:59 |
110,45 | 108,21 | 20,30 % | 4.796.852,6 | 65.639.240.106,6 | 142,31 | 2,2226 |
| West Pharmaceutical | 284,79 | -0,23% | 26/07/2024 21:59 |
289,37 | 277,16 | -18,99 % | 13.086.075,9 | 20.745.002.682,0 | 40,334 | 0,2809 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 68,270 | +2,73% | 26/07/2024 22:00 |
68,290 | 67,060 | 26,87 % | 14.614.355,0 | 22.291.839.084,3 | -- | -- |
| Westnghouse Air | 159,69 | +0,33% | 26/07/2024 21:59 |
161,08 | 158,94 | 25,39 % | 6.070.667,7 | 27.975.886.234,2 | 26,459 | 0,4821 |
| Weyerhaeuser Co | 31,610 | +4,22% | 27/07/2024 00:57 |
31,700 | 30,220 | -12,81 % | 5.092.594,1 | 23.036.937.200,0 | 30,204 | 2,4683 |
| Whirlpool | 99,660 | -1,82% | 26/07/2024 21:59 |
102,68 | 99,140 | -16,63 % | 3.694.961,5 | 5.444.990.872,2 | 6,2428 | 7,0238 |
| Williams Companies | 42,530 | +1,72% | 26/07/2024 21:59 |
42,680 | 41,820 | 20,02 % | 7.671.019,6 | 51.833.608.428,0 | 22,444 | 4,3381 |
| Willis Towers | 283,16 | +2,00% | 26/07/2024 21:59 |
283,35 | 278,21 | 15,06 % | 4.436.086,7 | 28.754.144.511,2 | 18,958 | 1,1866 |
| Wynn Resorts | 81,640 | +1,51% | 26/07/2024 23:24 |
81,750 | 80,030 | -11,62 % | 6.219.080,9 | 9.161.792.886,7 | 24,809 | 0,9174 |
| Xcel Energy | 57,360 | +0,84% | 26/07/2024 21:59 |
57,670 | 57,110 | -8,10 % | 6.204.161,7 | 31.871.478.221,0 | 16,803 | 3,7221 |
| Xylem | 140,83 | +2,68% | 26/07/2024 21:59 |
142,10 | 137,72 | 20,92 % | 4.104.613,7 | 34.143.848.048,2 | 36,660 | 0,9799 |
| Yum Brands | 128,10 | +0,77% | 26/07/2024 21:59 |
129,05 | 127,70 | -2,67 % | 6.281.414,3 | 36.077.086.357,2 | 23,752 | 1,9906 |
| Zebra Technologies | 326,00 | +0,45% | 26/07/2024 21:59 |
331,23 | 324,50 | 19,84 % | 3.779.026,1 | 16.762.725.378,0 | 33,162 | -- |
| Zimmer Biomet | 111,30 | +0,51% | 26/07/2024 21:59 |
112,24 | 110,56 | -9,04 % | 4.943.673,5 | 23.352.915.692,4 | 14,709 | 0,8625 |
| Zions Bancorp | 52,280 | +0,92% | 26/07/2024 21:59 |
52,500 | 51,600 | 18,12 % | 2.984.562,7 | 7.720.919.520,0 | 11,005 | 3,1369 |
| Zoetis | 179,85 | -0,49% | 26/07/2024 21:59 |
183,79 | 179,26 | -8,43 % | 13.512.578,0 | 82.064.680.389,4 | 33,220 | 0,9291 |
| eBay | 54,180 | +1,97% | 26/07/2024 22:03 |
54,810 | 53,650 | 21,74 % | 9.777.475,4 | 27.198.360.000,0 | 12,765 | 1,9195 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||