S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 99,790 | -0,34% | 03/06/2024 21:59 |
100,76 | 98,975 | 9,03 % | 17.604.670,9 | 55.219.919.836,0 | 10,926 | 4,4858 |
| A J Gallagher | 252,93 | -0,16% | 03/06/2024 21:59 |
254,52 | 250,52 | 12,48 % | 5.229.131,4 | 55.269.251.880,0 | 28,867 | 0,9093 |
| A O Smith | 82,210 | -1,78% | 03/06/2024 21:59 |
83,620 | 81,250 | -0,30 % | 2.177.581,9 | 9.929.632.334,1 | 22,097 | 1,5326 |
| AES | 20,770 | -4,48% | 04/06/2024 00:10 |
21,800 | 20,530 | 7,16 % | 4.881.547,5 | 14.668.159.594,0 | 12,536 | 3,2790 |
| AMETEK | 166,19 | -2,21% | 03/06/2024 21:59 |
170,08 | 164,82 | 0,70 % | 7.211.144,0 | 38.467.929.666,3 | 26,776 | 0,6378 |
| APA | 29,455 | -3,60% | 03/06/2024 23:10 |
30,630 | 29,240 | -17,93 % | 10.012.636,6 | 10.927.902.607,3 | 6,3605 | 3,3967 |
| AT&T | 18,000 | -0,71% | 04/06/2024 00:25 |
18,320 | 17,960 | 7,38 % | 17.935.872,6 | 128.481.780.000,0 | 7,4827 | 6,1564 |
| AbbVie | 160,23 | -0,62% | 04/06/2024 01:26 |
163,14 | 158,65 | 3,03 % | 25.935.902,3 | 281.991.425.947,8 | 14,491 | 3,7948 |
| Abbott Laboratories | 102,86 | +0,64% | 03/06/2024 21:59 |
104,13 | 101,93 | -6,56 % | 15.692.074,8 | 178.938.728.450,7 | 23,021 | 2,0610 |
| Accenture | 281,99 | -0,10% | 03/06/2024 21:59 |
287,13 | 280,77 | -19,60 % | 30.549.078,9 | 177.295.274.918,5 | 24,358 | 1,7695 |
| Adobe | 439,18 | -1,12% | 04/06/2024 01:41 |
449,70 | 436,58 | -26,20 % | 76.652.503,1 | 196.837.760.000,0 | 27,885 | -- |
| Advanced Micro Dev | 163,36 | -2,38% | 04/06/2024 01:59 |
171,08 | 160,92 | 10,91 % | 290.741.541,3 | 264.024.870.827,8 | 62,892 | -- |
| Aflac | 88,910 | -1,07% | 03/06/2024 21:59 |
89,820 | 88,580 | 7,74 % | 8.558.082,3 | 50.520.657.762,7 | 14,069 | 2,0695 |
| Agilent Tech | 131,39 | +0,72% | 03/06/2024 21:59 |
132,57 | 130,20 | -5,31 % | 19.062.982,3 | 38.311.708.822,7 | 24,087 | 0,7101 |
| Air Prods & Chems | 270,92 | +1,52% | 03/06/2024 21:59 |
271,50 | 266,20 | -1,05 % | 20.500.576,2 | 60.227.116.324,4 | 23,214 | 2,5985 |
| Airbnb | 146,00 | +1,30% | 03/06/2024 23:53 |
146,96 | 144,34 | 7,69 % | 22.520.137,2 | 64.569.436.132,5 | 17,424 | -- |
| Akamai Technologies | 90,930 | -1,43% | 03/06/2024 21:59 |
92,610 | 90,310 | -23,01 % | 3.946.308,3 | 13.850.143.709,6 | 15,099 | -- |
| Alaska Air Group | 41,920 | 0,00% | 03/06/2024 23:26 |
42,870 | 41,790 | 7,60 % | 3.301.823,8 | 5.334.532.869,5 | 9,4642 | -- |
| Albemarle | 120,00 | -1,22% | 03/06/2024 23:52 |
124,84 | 119,80 | -16,11 % | 10.652.829,7 | 14.226.700.606,6 | 5,6877 | 1,3217 |
| Alexandria Re Eqts | 117,65 | -1,04% | 03/06/2024 21:59 |
119,52 | 117,17 | -7,62 % | 3.895.396,4 | 20.575.001.185,7 | -- | 4,2158 |
| Align Technology | 254,54 | -0,89% | 03/06/2024 21:59 |
259,49 | 253,97 | -7,10 % | 10.045.746,9 | 19.162.200.608,9 | 30,766 | -- |
| Allegion | 120,55 | -1,12% | 03/06/2024 21:59 |
122,08 | 118,91 | -4,84 % | 2.655.062,0 | 10.540.975.902,8 | 17,776 | 1,5429 |
| Alliant Energy | 51,110 | -0,77% | 03/06/2024 22:00 |
51,690 | 50,990 | 0,57 % | 3.610.315,7 | 13.103.532.325,5 | 17,849 | 3,6489 |
| Allstate | 164,16 | -2,01% | 03/06/2024 21:59 |
167,54 | 162,79 | 17,24 % | 11.222.869,1 | 43.324.340.901,1 | -- | 2,2051 |
| Alphabet | 174,86 | +0,43% | 04/06/2024 00:41 |
175,85 | 172,45 | 23,94 % | 158.909.966,9 | 980.784.370.000,0 | 30,212 | 0,1145 |
| Alphabet | 173,47 | +0,50% | 04/06/2024 00:57 |
174,53 | 171,17 | 24,01 % | 134.462.028,3 | 1.017.611.760.000,0 | 29,981 | 0,1154 |
| Altria Group | 46,560 | +0,47% | 03/06/2024 23:00 |
46,640 | 46,000 | 15,33 % | 14.523.391,9 | 79.818.099.923,2 | 9,3293 | 8,4355 |
| Amazon.com | 178,38 | +1,06% | 04/06/2024 01:59 |
178,70 | 175,87 | 17,44 % | 237.114.194,4 | 1.854.877.270.449,6 | 66,031 | -- |
| Amcor | 10,220 | +0,54% | 03/06/2024 21:59 |
10,350 | 10,100 | 5,90 % | 3.300.884,3 | 15.184.671.272,9 | 13,920 | 4,8923 |
| Amer Wtr Works | 130,77 | -0,03% | 03/06/2024 21:59 |
132,18 | 130,05 | -0,93 % | 5.357.592,9 | 25.476.947.086,5 | 27,068 | 2,2080 |
| Ameren | 73,790 | +0,51% | 03/06/2024 21:59 |
74,050 | 73,220 | 1,94 % | 6.348.636,8 | 19.677.606.897,4 | 16,740 | 3,5235 |
| American Airli | 11,540 | +0,69% | 04/06/2024 01:37 |
11,940 | 11,500 | -15,44 % | 20.905.094,6 | 7.597.526.183,5 | 4,7009 | -- |
| American Electric | 90,090 | -0,08% | 03/06/2024 21:59 |
90,500 | 89,670 | 11,33 % | 12.064.411,1 | 47.488.399.268,3 | 17,063 | 3,8517 |
| American Express | 236,83 | -1,32% | 03/06/2024 23:43 |
241,40 | 233,66 | 26,36 % | 29.822.730,8 | 170.352.542.041,9 | 21,429 | 1,0978 |
| American Intl Group | 78,330 | -0,58% | 03/06/2024 21:59 |
79,100 | 77,180 | 15,61 % | 9.506.076,8 | 51.985.115.144,9 | 11,880 | 1,8894 |
| American Tower | 197,00 | +0,45% | 03/06/2024 21:59 |
197,80 | 195,24 | -8,80 % | 20.489.892,5 | 91.994.078.743,0 | 48,727 | 3,3299 |
| Ameriprise Fincl | 431,11 | -1,22% | 03/06/2024 21:59 |
435,34 | 426,37 | 13,42 % | 7.105.480,7 | 42.819.967.554,5 | 14,640 | 1,2827 |
| Amgen | 306,66 | +0,62% | 03/06/2024 23:59 |
311,41 | 303,85 | 6,70 % | 30.117.655,9 | 164.905.388.667,7 | 16,500 | 2,8496 |
| Amphenol | 131,83 | -0,34% | 03/06/2024 23:10 |
133,28 | 130,46 | 32,95 % | 17.128.590,4 | 79.183.624.372,4 | 44,734 | 0,5764 |
| Analog Devices | 232,12 | -0,98% | 04/06/2024 06:00 |
235,95 | 228,50 | 17,23 % | 28.055.270,0 | 115.221.554.195,4 | 23,229 | 1,5331 |
| Ansys | 314,75 | -0,89% | 03/06/2024 21:59 |
318,05 | 311,78 | -14,03 % | 3.773.022,5 | 27.477.669.019,7 | 37,191 | -- |
| Aon | 281,44 | -0,02% | 03/06/2024 21:59 |
283,80 | 278,76 | -3,29 % | 13.260.064,4 | 61.193.712.812,9 | 19,685 | 0,8953 |
| Apple | 194,28 | +0,82% | 04/06/2024 01:28 |
194,99 | 192,53 | 0,94 % | 466.652.219,6 | 2.975.578.612.100,0 | 31,725 | 0,4998 |
| Applied Materials | 214,23 | -0,16% | 04/06/2024 00:03 |
218,51 | 209,00 | 32,69 % | 33.076.849,2 | 177.617.160.102,5 | 27,128 | 0,6339 |
| Aptiv | 84,650 | +1,65% | 03/06/2024 23:10 |
85,330 | 83,380 | -5,65 % | 6.650.752,6 | 23.030.080.551,6 | 17,416 | 1,0395 |
| Arch Cap Grp | 101,70 | -0,92% | 03/06/2024 21:59 |
103,01 | 100,45 | 36,89 % | 6.363.061,0 | 41.218.958.133,0 | 12,829 | -- |
| Archer Dan Mid | 61,980 | -0,83% | 03/06/2024 21:59 |
62,780 | 61,240 | -14,20 % | 10.706.566,9 | 30.645.254.162,2 | 8,9502 | 3,0655 |
| Arista Networks | 296,39 | -0,54% | 03/06/2024 23:25 |
301,80 | 290,26 | 25,88 % | 23.860.154,6 | 92.877.688.319,8 | 45,462 | -- |
| Assurant | 172,41 | -0,61% | 03/06/2024 21:59 |
175,19 | 172,19 | 2,28 % | 2.453.161,1 | 8.962.872.467,6 | 11,896 | 1,6588 |
| Atmos Energy | 115,49 | -0,38% | 03/06/2024 21:59 |
116,62 | 115,34 | -0,32 % | 4.262.176,0 | 17.424.791.197,4 | 19,135 | 2,7318 |
| Autodesk | 203,00 | -3,69% | 04/06/2024 01:26 |
222,15 | 203,00 | -13,62 % | 69.725.392,6 | 44.922.218.250,0 | 27,164 | -- |
| Automatic Data Proc | 244,01 | -0,33% | 03/06/2024 21:59 |
245,52 | 242,06 | 4,77 % | 11.448.613,6 | 99.871.177.921,3 | 29,944 | 2,2335 |
| Autozone | 2.771,1 | +0,09% | 03/06/2024 21:59 |
2.785,0 | 2.728,5 | 7,16 % | 22.421.169,4 | 47.508.595.600,0 | 21,024 | -- |
| AvalonBay Comm | 194,51 | +0,92% | 03/06/2024 21:59 |
195,52 | 193,15 | 3,88 % | 4.707.647,7 | 27.656.578.047,4 | 39,397 | 3,4445 |
| Avery Dennison | 227,19 | -0,20% | 03/06/2024 21:59 |
228,59 | 223,76 | 12,37 % | 4.600.897,5 | 18.300.915.359,3 | 28,802 | 1,4569 |
| Axon Enterprise | 278,52 | -1,00% | 03/06/2024 23:10 |
282,85 | 275,76 | 7,79 % | 5.804.215,6 | 21.019.884.786,6 | 72,987 | -- |
| BNY Mellon | 59,560 | -0,08% | 03/06/2024 21:59 |
59,870 | 58,780 | 14,45 % | 6.378.437,1 | 44.539.911.132,6 | 12,172 | 2,8206 |
| Baker Hughes | 32,160 | -3,97% | 03/06/2024 21:59 |
33,525 | 31,875 | -5,90 % | 8.224.441,5 | 32.095.603.909,4 | 21,133 | 2,4875 |
| Ball | 69,670 | +0,25% | 03/06/2024 22:00 |
69,690 | 68,380 | 21,12 % | 4.650.927,4 | 21.624.017.981,8 | 24,181 | 1,1482 |
| Bank of America | 39,890 | -0,32% | 04/06/2024 00:17 |
40,185 | 39,365 | 18,69 % | 29.905.018,3 | 311.876.367.763,4 | 11,779 | 2,4072 |
| Baxter Intl | 34,080 | +0,32% | 03/06/2024 21:59 |
34,370 | 33,730 | -11,82 % | 3.960.755,3 | 17.163.053.405,7 | 13,144 | 3,4037 |
| Becton Dickinson&Co | 238,88 | +2,91% | 03/06/2024 21:59 |
241,69 | 234,08 | -2,03 % | 18.545.524,3 | 68.127.408.354,5 | 19,005 | 1,5740 |
| Berkshire Hath | 415,38 | +0,17% | 04/06/2024 01:14 |
416,75 | 408,75 | 16,46 % | 124.164.468,9 | 544.552.572.665,7 | 23,825 | -- |
| Best Buy Co | 86,930 | +2,40% | 03/06/2024 21:59 |
87,690 | 85,130 | 11,05 % | 45.128.541,4 | 18.807.515.696,7 | 13,736 | 4,2793 |
| Bio-Rad Lab | 288,81 | +0,60% | 03/06/2024 21:59 |
292,86 | 283,39 | -10,37 % | 3.020.453,5 | 6.771.350.306,5 | 24,779 | -- |
| Bio-Techne | 77,890 | +0,86% | 03/06/2024 21:59 |
79,290 | 77,180 | 1,14 % | 1.893.494,3 | 12.274.267.375,9 | 38,780 | 0,4108 |
| Biogen | 231,84 | +3,10% | 03/06/2024 22:17 |
233,19 | 224,08 | -10,58 % | 13.378.276,5 | 33.755.184.136,8 | 15,007 | -- |
| BlackRock | 777,65 | +0,52% | 03/06/2024 21:59 |
779,93 | 768,85 | -4,19 % | 18.509.946,2 | 115.561.747.224,2 | 20,830 | 2,5975 |
| Blackstone | 119,22 | -1,06% | 03/06/2024 21:59 |
121,44 | 116,72 | -8,93 % | 14.528.509,6 | 85.200.095.523,9 | 31,741 | 2,8183 |
| Boeing | 184,70 | +4,19% | 04/06/2024 00:29 |
186,00 | 176,49 | -29,19 % | 84.820.832,1 | 113.372.138.488,3 | -- | -- |
| Booking Hldg | 3.762,3 | -0,43% | 03/06/2024 21:59 |
3.788,2 | 3.715,6 | 6,06 % | 28.938.849,2 | 127.647.268.831,9 | 24,997 | 0,2325 |
| BorgWarner | 35,910 | +0,58% | 03/06/2024 21:59 |
35,980 | 35,440 | 0,13 % | 3.788.493,8 | 8.416.347.106,2 | 9,3882 | 1,2252 |
| Boston Pty | 60,040 | -0,94% | 03/06/2024 21:59 |
60,810 | 59,670 | -14,72 % | 1.867.648,9 | 9.429.801.466,0 | 25,124 | 6,5289 |
| Boston Scientific | 75,510 | -0,60% | 03/06/2024 21:59 |
75,920 | 74,840 | 30,64 % | 7.069.042,4 | 111.013.279.944,9 | 37,608 | -- |
| Brdrdg Fncl Sol | 199,48 | -0,55% | 03/06/2024 21:59 |
200,87 | 197,64 | -3,03 % | 3.976.352,8 | 23.574.641.551,9 | 28,947 | 1,6041 |
| Bristol-Myers | 41,770 | +1,86% | 04/06/2024 01:45 |
42,390 | 41,100 | -18,37 % | 18.934.625,9 | 84.935.494.022,4 | 5,5880 | 5,5847 |
| Broadcom | 1.321,9 | -0,67% | 04/06/2024 00:07 |
1.354,2 | 1.302,5 | 18,55 % | 116.427.658,3 | 612.179.454.077,0 | 31,588 | 1,4912 |
| Brown & Brown | 88,910 | -0,68% | 03/06/2024 21:59 |
89,840 | 88,120 | 24,99 % | 2.095.279,7 | 25.361.511.884,4 | 32,543 | 0,5679 |
| Brown-Forman | 46,110 | +0,44% | 03/06/2024 21:59 |
46,480 | 45,070 | -19,24 % | 3.934.096,5 | 13.990.518.584,2 | 25,461 | 1,8627 |
| Bth & Bdy Wrks | 51,450 | +0,26% | 03/06/2024 23:50 |
53,230 | 51,450 | 20,82 % | 15.656.366,6 | 11.909.720.579,4 | 16,944 | 1,5340 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 87,130 | +0,84% | 03/06/2024 21:59 |
87,960 | 86,670 | 0,84 % | 4.580.106,2 | 10.202.463.650,6 | 24,428 | 2,8004 |
| CBRE Group | 86,570 | -1,74% | 03/06/2024 21:59 |
88,690 | 86,420 | -7,04 % | 5.698.841,3 | 26.561.790.299,1 | 24,283 | -- |
| CDW | 223,59 | +0,00% | 03/06/2024 21:59 |
224,52 | 219,34 | -1,44 % | 5.680.320,8 | 30.049.977.271,2 | 22,688 | 1,0957 |
| CF Industries Hldg | 80,570 | +0,99% | 03/06/2024 21:59 |
80,920 | 79,200 | 1,35 % | 5.051.562,9 | 14.726.759.759,1 | 9,7238 | 2,2340 |
| CME Group | 201,74 | -0,35% | 04/06/2024 00:18 |
204,16 | 200,26 | -3,98 % | 10.046.621,8 | 72.804.583.512,6 | 21,956 | 2,2255 |
| CMS Energy | 62,640 | -0,50% | 03/06/2024 21:59 |
63,430 | 62,560 | 9,05 % | 4.706.318,9 | 18.706.523.209,9 | 20,241 | 3,2008 |
| CSX | 33,190 | -1,60% | 03/06/2024 21:59 |
33,860 | 32,870 | -4,29 % | 10.649.612,1 | 64.884.032.506,7 | 18,396 | 1,3859 |
| CVS Health | 60,180 | +1,10% | 03/06/2024 23:10 |
60,440 | 58,860 | -23,60 % | 34.842.672,3 | 75.586.006.644,1 | 6,9063 | 4,2185 |
| Cadence Design | 286,50 | +0,26% | 03/06/2024 22:10 |
289,88 | 281,27 | 5,45 % | 13.365.845,8 | 77.966.391.000,0 | 56,104 | -- |
| Caesars Entmt | 35,620 | +0,16% | 03/06/2024 22:39 |
36,180 | 34,530 | -24,03 % | 7.307.848,1 | 7.695.790.762,4 | 9,1459 | -- |
| Camden Property Tr | 103,64 | +0,96% | 03/06/2024 21:59 |
105,28 | 102,55 | 4,34 % | 3.508.436,5 | 11.041.306.987,9 | 63,642 | 3,8595 |
| Campbell Soup | 44,230 | -0,36% | 03/06/2024 21:59 |
44,650 | 44,040 | 2,32 % | 4.213.201,3 | 13.185.078.042,2 | 14,779 | 3,3461 |
| Capital One Finl | 137,11 | -0,29% | 04/06/2024 01:07 |
138,00 | 134,91 | 4,49 % | 8.754.367,6 | 52.327.142.399,6 | 10,619 | 1,7516 |
| CarMax | 70,540 | +0,39% | 03/06/2024 21:59 |
71,190 | 70,020 | -8,07 % | 4.273.604,2 | 11.097.853.704,5 | 25,090 | -- |
| Cardinal Health | 99,640 | +0,37% | 03/06/2024 22:01 |
99,730 | 98,540 | -0,95 % | 5.114.878,9 | 24.269.011.097,2 | 17,301 | 2,0146 |
| Carnival | 15,960 | +5,76% | 04/06/2024 01:11 |
16,040 | 15,190 | -13,77 % | 15.131.972,0 | 8.406.450.641,4 | -- | -- |
| Carrier | 61,980 | -1,91% | 03/06/2024 21:59 |
63,655 | 61,230 | 7,86 % | 10.276.498,0 | 55.844.754.192,1 | 23,295 | 1,2100 |
| Catalent | 54,280 | +0,89% | 03/06/2024 21:59 |
54,370 | 53,880 | 20,78 % | 2.699.752,2 | 9.823.586.203,7 | 53,085 | -- |
| Caterpillar | 331,35 | -2,20% | 03/06/2024 23:13 |
341,05 | 325,72 | 12,07 % | 75.269.192,3 | 162.052.545.417,4 | 16,351 | 1,5692 |
| Cboe Glbl Mkt | 174,99 | +1,15% | 03/06/2024 22:00 |
175,24 | 173,00 | -1,96 % | 16.454.557,5 | 18.400.923.658,5 | 22,256 | 1,2572 |
| Celanese | 148,13 | -2,58% | 03/06/2024 21:59 |
152,55 | 146,49 | -4,65 % | 4.349.400,6 | 16.178.737.269,2 | 16,859 | 1,8902 |
| Cencora | 230,60 | +1,84% | 03/06/2024 22:00 |
230,93 | 224,31 | 12,25 % | 18.397.630,3 | 45.411.718.326,2 | 18,963 | 0,8738 |
| Centene | 71,150 | -0,60% | 03/06/2024 22:49 |
71,910 | 70,400 | -4,11 % | 5.509.894,3 | 37.969.624.400,0 | 10,729 | -- |
| Centerpoint Energy | 30,780 | +0,90% | 03/06/2024 21:59 |
30,830 | 30,450 | 7,73 % | 4.106.257,5 | 19.690.709.121,5 | 20,321 | 2,5666 |
| Charles Riv Lab Int | 207,96 | +0,27% | 03/06/2024 21:59 |
210,01 | 204,96 | -12,08 % | 5.912.717,5 | 10.712.370.428,5 | 19,644 | -- |
| Charles Schwab | 72,380 | -1,22% | 03/06/2024 22:22 |
73,500 | 72,050 | 4,02 % | 12.327.606,7 | 128.639.620.783,5 | 23,702 | 1,3815 |
| Charter Comm | 286,12 | -0,40% | 03/06/2024 21:59 |
289,44 | 282,62 | -26,38 % | 9.170.959,1 | 41.209.862.169,4 | 9,0551 | -- |
| Chevron | 157,50 | -2,96% | 03/06/2024 23:55 |
162,07 | 156,48 | 5,65 % | 55.875.039,7 | 287.834.535.792,0 | 12,467 | 3,9900 |
| Chipotle Mexican | 3.075,0 | -1,37% | 03/06/2024 21:59 |
3.151,9 | 3.030,0 | 34,45 % | 38.923.707,7 | 84.462.673.020,0 | 70,436 | -- |
| Chubb | 266,65 | -1,60% | 03/06/2024 21:59 |
270,77 | 265,07 | 17,98 % | 10.464.253,1 | 111.893.269.166,9 | -- | 1,2900 |
| Church & Dwight | 107,28 | +0,11% | 03/06/2024 22:02 |
108,50 | 106,60 | 13,43 % | 5.729.753,9 | 26.232.422.719,6 | 33,901 | 1,0370 |
| Cincinnati Financl | 116,33 | -1,30% | 03/06/2024 21:59 |
117,73 | 115,40 | 12,48 % | 958.932,5 | 18.212.439.951,6 | 20,870 | 2,6820 |
| Cintas | 674,78 | -0,47% | 03/06/2024 21:59 |
682,52 | 670,86 | 11,91 % | 15.519.881,3 | 68.465.371.160,2 | 52,724 | 0,8002 |
| Cisco Systems | 46,700 | +0,47% | 04/06/2024 00:13 |
46,770 | 46,285 | -7,63 % | 30.779.871,4 | 188.024.785.595,9 | 12,224 | 3,3854 |
| Citigroup | 61,900 | -0,48% | 04/06/2024 01:44 |
63,000 | 61,330 | 20,38 % | 26.117.194,4 | 118.184.958.421,4 | 11,186 | 3,4215 |
| Citzns Finl Grp | 34,740 | -1,58% | 03/06/2024 22:00 |
35,710 | 34,390 | 4,89 % | 5.375.750,7 | 15.807.393.792,5 | 9,1310 | 4,8359 |
| Clorox Co | 131,12 | -0,41% | 03/06/2024 21:59 |
133,11 | 130,47 | -8,04 % | 5.191.398,1 | 16.283.555.210,5 | 28,718 | 3,6607 |
| CoStar Group | 78,010 | -0,28% | 03/06/2024 21:59 |
78,530 | 76,500 | -10,77 % | 4.368.946,4 | 31.865.948.472,3 | 64,609 | -- |
| Coca-Cola | 62,930 | -0,07% | 04/06/2024 01:25 |
63,080 | 62,450 | 6,72 % | 20.110.221,4 | 270.798.070.598,0 | 23,402 | 3,0066 |
| Cognizant Tech Sol | 65,790 | -0,58% | 03/06/2024 22:44 |
66,260 | 65,100 | -12,99 % | 5.967.039,2 | 32.700.769.548,3 | 14,974 | 1,7941 |
| Colgate-Palmolive | 92,490 | -0,50% | 03/06/2024 21:59 |
93,260 | 91,830 | 16,03 % | 10.694.850,2 | 75.882.598.633,8 | 28,860 | 2,0975 |
| Comcast | 39,520 | -1,22% | 03/06/2024 22:17 |
40,060 | 39,290 | -10,03 % | 19.627.629,0 | 154.688.459.716,9 | 10,217 | 3,0364 |
| Comerica Inc | 49,630 | -2,64% | 03/06/2024 23:13 |
51,590 | 49,090 | -11,05 % | 5.609.447,7 | 6.581.631.139,6 | 6,6919 | 5,7211 |
| Conagra Brands | 29,730 | -0,46% | 03/06/2024 21:59 |
30,170 | 29,580 | 3,71 % | 2.828.878,0 | 14.212.805.527,7 | 10,905 | 4,7090 |
| ConocoPhillips | 113,87 | -2,28% | 03/06/2024 22:01 |
116,25 | 112,99 | -1,88 % | 32.970.044,4 | 132.579.514.882,6 | 13,715 | 1,9144 |
| Consolidated Edison | 93,680 | -0,96% | 03/06/2024 21:59 |
95,230 | 93,450 | 2,96 % | 7.436.109,1 | 32.397.795.726,4 | 18,708 | 3,5012 |
| Const Enrg Corp | 207,64 | -4,20% | 04/06/2024 00:58 |
219,40 | 204,05 | 77,95 % | 50.616.513,4 | 67.980.545.211,4 | 35,875 | 0,6101 |
| Constellation Brand | 250,33 | +0,03% | 03/06/2024 21:59 |
251,70 | 246,76 | 3,53 % | 10.082.747,7 | 45.798.544.384,4 | 23,686 | 1,4700 |
| Copart | 52,660 | -0,49% | 03/06/2024 21:59 |
53,490 | 52,320 | 7,31 % | 8.355.826,1 | 50.674.591.773,9 | 42,759 | -- |
| Corning | 37,350 | +0,08% | 03/06/2024 21:59 |
37,510 | 37,050 | 22,66 % | 5.968.604,3 | 31.994.727.941,7 | 21,887 | 2,9986 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 55,570 | -0,66% | 04/06/2024 06:00 |
55,990 | 54,940 | 15,93 % | 5.134.163,1 | 38.730.956.320,0 | 21,495 | 1,1517 |
| Costco Whsl | 815,50 | +0,72% | 03/06/2024 23:11 |
827,64 | 807,24 | 23,54 % | 94.268.776,9 | 361.624.320.873,6 | 55,458 | 0,5003 |
| Coterra Energy | 27,730 | -2,76% | 03/06/2024 21:59 |
28,760 | 27,560 | 8,87 % | 6.084.063,5 | 20.637.579.010,2 | 12,419 | 2,9210 |
| Crown Castle | 103,13 | +0,52% | 03/06/2024 21:59 |
103,98 | 102,50 | -10,48 % | 7.940.061,1 | 44.812.380.091,1 | 30,512 | 6,0700 |
| Cummins | 275,16 | -2,04% | 04/06/2024 00:00 |
282,42 | 272,82 | 15,12 % | 7.091.534,2 | 37.749.877.701,2 | 14,124 | 2,4348 |
| D.R. Horton | 146,96 | -0,07% | 03/06/2024 21:59 |
148,69 | 146,25 | -3,30 % | 10.692.921,0 | 48.395.727.966,0 | 11,119 | 0,7825 |
| DENTSPLY SIRONA | 28,020 | +0,03% | 03/06/2024 21:59 |
28,220 | 27,940 | -21,24 % | 2.229.273,5 | 5.817.808.179,1 | 15,375 | 2,1413 |
| DTE Energy | 116,27 | -0,20% | 03/06/2024 22:00 |
116,89 | 115,75 | 5,46 % | 3.892.021,7 | 24.060.593.359,8 | 20,254 | 3,4510 |
| DaVita | 145,67 | -0,97% | 03/06/2024 21:59 |
147,24 | 144,28 | 39,06 % | 5.149.320,1 | 12.775.641.092,4 | 17,953 | -- |
| Danaher | 261,40 | +1,80% | 03/06/2024 21:59 |
261,56 | 256,94 | 12,94 % | 26.031.873,8 | 193.005.242.599,6 | 31,136 | 0,4016 |
| Darden Restaurants | 151,14 | +0,46% | 03/06/2024 21:59 |
152,42 | 149,32 | -7,98 % | 5.722.317,8 | 18.039.911.249,5 | 18,895 | 3,4669 |
| Dayforce | 49,710 | +0,48% | 03/06/2024 21:59 |
50,320 | 48,860 | -25,96 % | 4.809.596,6 | 7.849.209.000,0 | 37,466 | -- |
| Deere & Co | 368,11 | -1,76% | 03/06/2024 22:21 |
375,32 | 364,54 | -7,91 % | 16.358.629,3 | 102.466.440.683,1 | 11,036 | 1,5647 |
| Delta Air Lines | 50,800 | -0,43% | 03/06/2024 21:59 |
51,640 | 50,480 | 26,43 % | 12.205.067,8 | 32.781.912.795,2 | 8,3016 | 0,7874 |
| Devon Energy | 47,070 | -4,05% | 03/06/2024 23:31 |
49,100 | 46,930 | 3,90 % | 16.120.566,7 | 29.754.560.000,0 | 8,6059 | 4,3542 |
| Dexcom | 115,11 | -3,23% | 03/06/2024 21:59 |
117,68 | 114,36 | -7,25 % | 20.640.034,7 | 45.777.386.477,0 | 81,255 | -- |
| Diamondback Eng | 191,00 | -4,05% | 04/06/2024 00:17 |
199,00 | 186,56 | 23,14 % | 24.675.128,9 | 34.063.653.003,0 | 11,017 | 1,8219 |
| Digital Realty | 143,00 | -1,61% | 03/06/2024 21:59 |
145,81 | 142,49 | 6,24 % | 6.069.863,1 | 46.403.730.802,0 | 142,42 | 3,4125 |
| Discover Fn Svc | 122,79 | +0,08% | 03/06/2024 21:59 |
123,48 | 120,63 | 9,23 % | 7.669.933,5 | 30.771.055.753,2 | 10,011 | 2,2803 |
| Dollar General | 139,55 | +2,38% | 03/06/2024 21:59 |
139,92 | 133,63 | 2,61 % | 25.037.421,7 | 30.686.298.686,6 | 18,338 | 1,6911 |
| Dollar Tree | 120,97 | +2,53% | 03/06/2024 23:11 |
121,19 | 117,52 | -14,88 % | 20.970.516,7 | 26.400.225.234,0 | 19,826 | -- |
| Dominion Energy | 53,690 | -0,42% | 03/06/2024 23:10 |
54,060 | 53,340 | 14,23 % | 15.145.413,2 | 44.995.149.570,8 | 20,398 | 4,9739 |
| Domino's Pizza | 523,32 | +3,00% | 03/06/2024 21:59 |
524,26 | 504,50 | 26,96 % | 15.871.211,5 | 18.253.515.160,4 | 34,925 | 1,0395 |
| Dover | 181,27 | -1,40% | 03/06/2024 21:59 |
184,57 | 179,35 | 17,70 % | 9.464.351,1 | 24.911.965.103,2 | 20,967 | 1,1253 |
| Dow | 56,070 | -2,97% | 03/06/2024 21:59 |
57,540 | 55,440 | 2,24 % | 12.381.517,0 | 39.428.750.888,1 | 25,940 | 4,9937 |
| DuPont de Nemou | 80,650 | -1,76% | 03/06/2024 21:59 |
82,200 | 80,370 | 4,79 % | 9.883.933,3 | 33.720.119.053,5 | 23,789 | 1,8350 |
| Duke Energy | 103,40 | -0,18% | 03/06/2024 21:59 |
103,81 | 102,79 | 6,52 % | 9.094.053,6 | 79.800.874.480,8 | 18,503 | 3,9651 |
| EOG Resources | 119,64 | -4,01% | 03/06/2024 21:59 |
124,54 | 118,44 | -1,74 % | 15.516.194,5 | 68.758.377.858,9 | 10,528 | 2,9714 |
| EPAM Systems | 176,28 | -0,96% | 03/06/2024 21:59 |
179,15 | 175,56 | -40,62 % | 3.700.745,2 | 10.220.011.991,7 | 17,179 | -- |
| EQT | 319,10 | -0,21% | 04/06/2024 13:44 |
321,30 | 317,90 | 12,21 % | 12.185.351,5 | 395.546.668.804,4 | 32,467 | 1,5000 |
| Eastman Chemical | 98,580 | -3,68% | 04/06/2024 00:40 |
101,55 | 98,000 | 9,10 % | 3.097.380,5 | 11.524.672.698,0 | 15,806 | 3,2857 |
| Eaton Corp | 324,48 | -2,61% | 03/06/2024 21:59 |
335,00 | 318,95 | 34,63 % | 32.489.302,5 | 129.756.983.091,8 | 36,795 | 1,1094 |
| Ecolab | 232,94 | +0,18% | 03/06/2024 21:59 |
233,21 | 230,74 | 17,39 % | 7.154.769,6 | 66.520.623.388,5 | 44,631 | 0,9616 |
| Edison Intl | 76,280 | -0,79% | 03/06/2024 21:59 |
76,990 | 75,960 | 6,73 % | 5.590.677,7 | 29.348.963.416,8 | 16,607 | 3,9787 |
| Edwards Lifesciencs | 87,880 | +1,05% | 03/06/2024 21:59 |
89,200 | 86,880 | 15,20 % | 10.904.958,1 | 52.956.488.000,0 | 34,666 | -- |
| Electronic Arts | 132,99 | +0,03% | 03/06/2024 22:17 |
134,89 | 132,61 | -2,77 % | 13.500.443,4 | 35.425.705.839,8 | 22,089 | 0,5714 |
| Elevance Health | 542,85 | +0,75% | 03/06/2024 22:00 |
544,19 | 533,97 | 15,98 % | 17.534.833,4 | 126.169.898.443,8 | 16,225 | 1,1181 |
| Eli Lilly & Co | 831,36 | +1,55% | 04/06/2024 00:06 |
838,21 | 818,30 | 42,75 % | 90.261.858,1 | 791.307.524.383,6 | 135,46 | 0,5837 |
| Emerson Electric Co | 109,02 | -3,05% | 03/06/2024 21:59 |
113,00 | 108,68 | 11,97 % | 11.711.321,4 | 62.370.342.000,0 | 25,146 | 1,9216 |
| Enphase Energy | 127,59 | +0,07% | 03/06/2024 21:59 |
132,28 | 126,81 | -3,45 % | 13.582.013,5 | 17.360.244.613,8 | 29,006 | -- |
| Entergy | 111,76 | -0,64% | 03/06/2024 21:59 |
112,45 | 111,28 | 10,43 % | 6.562.038,3 | 23.864.887.967,3 | 16,585 | 3,9906 |
| Equifax | 230,97 | -0,18% | 03/06/2024 21:59 |
233,19 | 228,61 | -5,13 % | 4.067.238,5 | 28.550.504.270,7 | 34,762 | 0,6754 |
| Equinix | 751,91 | -1,46% | 03/06/2024 21:59 |
766,90 | 750,39 | -6,69 % | 8.925.002,1 | 71.360.570.451,9 | 75,243 | 2,1531 |
| Equity Residential | 65,420 | +0,58% | 03/06/2024 21:59 |
65,890 | 64,860 | 6,96 % | 3.725.374,6 | 24.792.348.174,5 | 45,638 | 4,0698 |
| Essex Property Tr | 260,77 | +0,35% | 03/06/2024 21:59 |
262,83 | 258,28 | 5,15 % | 2.532.360,4 | 16.743.796.315,4 | 43,634 | 3,6507 |
| Estee Lauder Cos | 124,22 | +0,66% | 03/06/2024 21:59 |
125,81 | 122,80 | -14,91 % | 7.973.098,0 | 28.945.981.784,4 | 36,825 | 2,1252 |
| Etsy | 65,190 | +2,73% | 03/06/2024 21:59 |
65,820 | 63,460 | -19,29 % | 16.541.417,5 | 7.622.834.107,9 | 12,794 | -- |
| Everest Group | 386,85 | -1,06% | 03/06/2024 21:59 |
393,45 | 383,58 | 9,40 % | 2.715.068,6 | 15.535.628.299,8 | 7,0288 | 1,8741 |
| Evergy | 54,310 | -0,64% | 03/06/2024 21:59 |
54,910 | 54,140 | 4,02 % | 2.605.642,7 | 12.487.450.289,9 | 15,333 | 4,6768 |
| Eversource En | 59,700 | +0,79% | 03/06/2024 21:59 |
59,910 | 59,035 | -3,30 % | 5.171.705,0 | 21.029.637.708,6 | 13,600 | 4,6566 |
| Exelon | 37,220 | -0,85% | 03/06/2024 21:59 |
37,580 | 37,105 | 3,67 % | 5.263.054,1 | 37.220.935.115,2 | 15,878 | 3,9763 |
| Expedia Group | 114,04 | +1,20% | 04/06/2024 00:24 |
114,51 | 112,35 | -24,89 % | 14.437.623,4 | 14.473.241.607,2 | 11,554 | -- |
| Expedit Intl Wash | 121,24 | +0,26% | 03/06/2024 21:59 |
121,48 | 118,92 | -4,46 % | 7.299.446,3 | 17.125.422.305,0 | 23,585 | 1,1712 |
| Extra Space Storage | 145,05 | +0,04% | 03/06/2024 21:59 |
145,99 | 143,80 | -9,56 % | 1.723.059,5 | 30.710.746.932,3 | 28,758 | 4,4674 |
| Exxon Mobil | 114,45 | -2,35% | 04/06/2024 01:09 |
116,90 | 113,77 | 14,48 % | 94.238.777,6 | 513.145.272.805,9 | 12,631 | 3,2870 |
| F5 | 166,84 | -1,31% | 03/06/2024 21:59 |
169,88 | 166,45 | -6,60 % | 3.314.179,0 | 9.778.730.981,2 | 14,773 | -- |
| FMC | 58,930 | -3,33% | 03/06/2024 21:59 |
61,030 | 58,510 | -6,53 % | 3.992.805,8 | 7.355.499.400,1 | 16,016 | 3,9368 |
| FactSet Res Sys | 394,88 | -2,26% | 03/06/2024 21:59 |
405,06 | 393,52 | -17,21 % | 7.058.989,8 | 15.051.180.529,9 | 26,763 | 1,0079 |
| Fair Isaac | 1.293,8 | +0,40% | 03/06/2024 21:59 |
1.298,9 | 1.271,9 | 11,37 % | 6.356.311,1 | 31.971.135.139,0 | 64,377 | -- |
| Fastenal | 64,315 | -2,44% | 03/06/2024 21:59 |
66,030 | 63,790 | -0,68 % | 14.210.350,9 | 36.823.389.182,4 | 32,880 | 2,3011 |
| Fedex | 248,64 | -2,30% | 03/06/2024 21:59 |
254,42 | 246,78 | -1,72 % | 18.390.904,3 | 61.185.517.680,0 | 17,006 | 2,0270 |
| Fedl Rlty Invt | 101,31 | +0,34% | 03/06/2024 21:59 |
102,00 | 100,95 | -1,67 % | 1.180.728,1 | 8.403.930.134,8 | 37,534 | 4,3036 |
| Ffth Thrd Bancorp | 36,845 | -1,51% | 03/06/2024 22:00 |
37,770 | 36,275 | 6,85 % | 5.544.134,0 | 25.203.626.345,1 | 10,711 | 5,5367 |
| Fidelity National | 76,050 | +0,17% | 03/06/2024 21:59 |
76,370 | 75,210 | 26,62 % | 10.265.382,2 | 42.302.922.544,3 | 22,464 | 2,3142 |
| First Solar | 272,80 | +0,94% | 04/06/2024 01:21 |
283,10 | 271,28 | 58,84 % | 34.958.173,1 | 29.291.884.583,0 | 34,797 | -- |
| FirstEnergy | 40,175 | -0,21% | 03/06/2024 21:59 |
40,390 | 39,770 | 9,55 % | 4.449.618,5 | 23.121.374.262,6 | 15,832 | 4,0696 |
| Fiserv Inc | 148,44 | -0,96% | 03/06/2024 21:59 |
150,21 | 146,80 | 11,75 % | 11.420.551,3 | 86.852.522.028,1 | 19,977 | -- |
| Ford Motor | 12,180 | +0,57% | 03/06/2024 23:15 |
12,310 | 12,025 | 0,41 % | 16.179.807,1 | 47.763.688.286,5 | 6,4490 | 4,9261 |
| Fortinet | 58,800 | -1,22% | 03/06/2024 21:59 |
59,610 | 58,180 | 0,59 % | 10.654.635,7 | 44.919.554.870,4 | 37,991 | -- |
| Fortive | 72,940 | -2,05% | 03/06/2024 21:59 |
74,530 | 72,270 | -0,95 % | 3.165.644,7 | 25.806.773.973,8 | 21,918 | 0,4250 |
| Fox | 34,800 | +1,07% | 03/06/2024 21:59 |
35,000 | 34,420 | 17,29 % | 4.407.644,6 | 8.044.024.593,6 | 10,224 | 1,4942 |
| Fox | 32,280 | +1,00% | 03/06/2024 21:59 |
32,395 | 31,880 | 16,70 % | 706.950,8 | 7.604.555.487,0 | 9,5045 | 1,6109 |
| Franklin Resources | 23,400 | -0,91% | 03/06/2024 21:59 |
23,860 | 23,210 | -21,45 % | 1.687.549,3 | 12.312.731.433,6 | 10,033 | 5,2564 |
| Freeport-McMoR | 52,030 | -1,30% | 03/06/2024 22:00 |
53,300 | 51,520 | 22,30 % | 20.046.965,3 | 74.740.573.503,3 | 35,102 | 1,1531 |
| GE Hltc Tech | 77,170 | -1,56% | 04/06/2024 01:14 |
78,750 | 76,250 | -0,69 % | 8.853.659,8 | 34.921.728.307,2 | 20,376 | 0,1953 |
| Garmin | 163,20 | -0,37% | 03/06/2024 21:59 |
163,97 | 162,13 | 26,94 % | 2.489.289,8 | 31.807.837.488,0 | 31,161 | 1,7892 |
| Gartner | 423,82 | +0,92% | 03/06/2024 21:59 |
424,27 | 416,26 | -6,04 % | 5.917.000,8 | 32.901.344.947,7 | 37,931 | -- |
| Gen Digital | 24,820 | -0,20% | 03/06/2024 21:59 |
25,040 | 24,070 | 8,81 % | 3.250.504,9 | 15.540.941.163,5 | 13,788 | 2,0145 |
| Generac Hldgs | 141,35 | -3,50% | 03/06/2024 22:19 |
147,83 | 139,82 | 9,53 % | 6.252.601,1 | 8.567.851.659,4 | 27,141 | -- |
| General Dynamics | 298,46 | +0,06% | 03/06/2024 22:00 |
303,36 | 296,32 | 14,92 % | 7.114.372,6 | 81.886.704.510,6 | 24,923 | 1,8025 |
| General Electr | 161,52 | -2,12% | 03/06/2024 21:59 |
166,55 | 159,09 | 57,51 % | 34.136.412,2 | 176.584.506.353,0 | 62,022 | 0,2927 |
| General Mills | 67,750 | -1,46% | 03/06/2024 22:00 |
69,200 | 67,670 | 4,02 % | 13.268.556,8 | 38.248.178.693,2 | 16,165 | 3,4833 |
| General Motors | 45,740 | +1,98% | 04/06/2024 00:24 |
45,950 | 44,970 | 27,54 % | 22.981.585,7 | 52.230.084.359,0 | 5,9466 | 0,9170 |
| Genuine Parts Co | 144,13 | -0,00% | 03/06/2024 21:59 |
145,44 | 142,95 | 4,14 % | 4.081.553,2 | 20.077.114.568,6 | 15,525 | 2,7058 |
| Gilead Sciences | 63,380 | -1,12% | 03/06/2024 22:17 |
64,885 | 62,780 | -21,76 % | 27.729.248,9 | 78.962.176.386,4 | 9,4978 | 4,7964 |
| Gldm Sachs Grp | 455,07 | -0,31% | 03/06/2024 21:59 |
459,11 | 450,18 | 17,99 % | 35.489.043,9 | 146.743.463.579,7 | 20,356 | 2,4172 |
| Global Payments | 99,080 | -3,03% | 03/06/2024 21:59 |
102,45 | 98,910 | -21,97 % | 8.570.704,1 | 25.290.148.202,4 | 9,7566 | 1,0092 |
| Globe Life | 82,486 | -0,30% | 03/06/2024 21:59 |
84,240 | 82,110 | -32,24 % | 3.237.127,5 | 7.610.959.381,5 | 7,8160 | 1,1274 |
| HCA Healthcare | 332,64 | -2,41% | 03/06/2024 23:57 |
339,78 | 327,46 | 22,38 % | 21.463.074,4 | 86.824.524.150,0 | 18,636 | 0,7601 |
| HP | 35,330 | -2,82% | 03/06/2024 23:43 |
36,740 | 34,850 | 17,92 % | 14.298.408,3 | 34.641.009.344,4 | 11,054 | 3,0771 |
| Halliburton | 34,730 | -5,39% | 03/06/2024 21:59 |
36,710 | 34,460 | -3,42 % | 11.419.005,6 | 30.746.512.481,9 | 11,913 | 1,9003 |
| Hartfrd Fin Grp | 101,59 | -1,82% | 03/06/2024 21:59 |
102,72 | 100,73 | 26,41 % | 3.290.966,9 | 30.045.788.241,4 | 12,567 | 1,8062 |
| Hasbro | 58,690 | -1,85% | 03/06/2024 21:59 |
60,140 | 58,110 | 14,92 % | 5.802.080,2 | 8.170.584.927,1 | 21,489 | 4,7708 |
| Healthpeak | 19,770 | -0,75% | 03/06/2024 21:59 |
20,150 | 19,690 | -0,10 % | 2.697.277,1 | 13.913.760.571,3 | 64,169 | 6,0698 |
| Henry Schein | 69,690 | +0,46% | 03/06/2024 21:59 |
69,890 | 68,930 | -7,98 % | 1.950.820,9 | 8.923.870.217,6 | 15,305 | -- |
| Hershey | 196,51 | -0,69% | 03/06/2024 21:59 |
198,87 | 195,50 | 5,46 % | 6.729.369,3 | 29.007.958.455,8 | 20,745 | 2,6075 |
| Hess | 148,89 | -3,39% | 03/06/2024 22:01 |
153,68 | 147,80 | 3,27 % | 15.961.973,1 | 45.874.777.664,3 | 32,245 | 1,1753 |
| Hewlett Packard | 17,960 | +1,75% | 03/06/2024 21:59 |
18,120 | 17,655 | 5,80 % | 12.445.074,7 | 23.344.924.026,7 | 8,3042 | 2,7839 |
| Hilton World | 198,16 | -1,24% | 03/06/2024 21:59 |
201,40 | 196,00 | 8,87 % | 13.124.788,3 | 49.549.125.664,3 | 32,775 | 0,3027 |
| Hologic | 74,530 | +1,01% | 03/06/2024 21:59 |
74,680 | 73,285 | 4,31 % | 3.037.970,0 | 17.393.583.934,4 | 18,870 | -- |
| Home Depot | 328,12 | -1,91% | 04/06/2024 00:05 |
336,00 | 326,83 | -5,08 % | 42.070.504,5 | 325.735.343.959,1 | 22,184 | 2,6423 |
| Honeywell Intl | 202,83 | +0,12% | 03/06/2024 22:49 |
205,00 | 200,99 | -3,45 % | 22.546.582,0 | 131.845.530.817,1 | 22,058 | 2,1089 |
| Hormel Foods | 30,910 | +0,17% | 03/06/2024 23:52 |
31,370 | 30,580 | -3,39 % | 3.927.368,1 | 16.994.745.545,3 | 18,940 | 3,6174 |
| Host Hotels & Resrt | 18,170 | 0,00% | 03/06/2024 21:59 |
18,170 | 17,950 | -6,74 % | 2.323.314,5 | 12.810.651.914,7 | 17,274 | 4,0176 |
| Howmet Aerospc | 84,600 | -0,10% | 03/06/2024 21:59 |
85,360 | 83,480 | 57,62 % | 5.483.730,0 | 34.532.320.631,4 | 47,537 | 0,2245 |
| Hubbell | 385,74 | -0,81% | 03/06/2024 21:59 |
389,10 | 375,71 | 17,19 % | 9.618.829,4 | 20.708.836.482,7 | 25,585 | 1,2391 |
| Humana | 364,30 | +2,25% | 03/06/2024 21:59 |
365,12 | 356,64 | -20,39 % | 15.196.144,5 | 43.898.381.330,5 | 13,710 | 0,9717 |
| Huntington | 250,50 | -1,07% | 03/06/2024 21:59 |
255,37 | 249,85 | -3,62 % | 1.704.836,9 | 9.878.051.670,0 | 17,347 | 2,0518 |
| Huntington Bancshs | 13,670 | -1,58% | 03/06/2024 21:59 |
14,000 | 13,510 | 7,42 % | 3.950.907,7 | 19.811.304.189,4 | 10,307 | 4,5354 |
| IBM | 165,32 | -0,91% | 03/06/2024 21:59 |
166,80 | 163,56 | 1,28 % | 17.883.253,5 | 149.313.775.957,9 | 17,489 | 4,0225 |
| IDEXX Labs | 492,10 | -0,87% | 03/06/2024 21:59 |
497,73 | 487,04 | -10,88 % | 7.082.298,0 | 40.641.224.108,8 | 50,388 | -- |
| IQVIA Holdings | 216,45 | -1,22% | 03/06/2024 21:59 |
221,88 | 214,79 | -6,42 % | 9.417.969,7 | 39.437.190.000,0 | 21,504 | -- |
| Idex | 206,26 | -1,16% | 03/06/2024 21:59 |
210,26 | 203,83 | -5,04 % | 3.017.369,8 | 15.612.923.303,5 | 25,540 | 1,2411 |
| Illinois Tool Works | 239,89 | -1,20% | 03/06/2024 22:00 |
243,73 | 238,00 | -8,41 % | 6.680.012,4 | 71.583.176.000,0 | 24,735 | 2,3344 |
| Illumina | 103,04 | -1,67% | 03/06/2024 22:16 |
107,48 | 102,90 | -26,03 % | 4.970.510,7 | 16.414.272.000,0 | 144,40 | -- |
| Incyte | 58,790 | +1,71% | 03/06/2024 21:59 |
59,060 | 57,780 | -6,19 % | 11.892.728,4 | 13.219.199.170,8 | 16,081 | -- |
| Ingersoll Rand | 90,020 | -3,27% | 03/06/2024 21:59 |
93,660 | 89,000 | 16,31 % | 15.195.317,2 | 36.316.937.927,6 | 32,277 | 0,0888 |
| Insulet | 181,44 | +3,07% | 03/06/2024 23:48 |
185,03 | 172,37 | -15,82 % | 6.457.001,3 | 12.794.117.474,3 | 90,190 | -- |
| Intel | 30,300 | -1,49% | 04/06/2024 01:55 |
31,120 | 30,050 | -39,54 % | 26.203.785,1 | 129.196.073.576,6 | 32,428 | 1,6474 |
| Intercont Exch | 133,60 | -0,22% | 03/06/2024 21:59 |
134,80 | 132,57 | 4,04 % | 7.928.251,9 | 76.630.899.888,0 | 23,953 | 1,3473 |
| Interpublic Group | 31,010 | -1,17% | 04/06/2024 06:00 |
31,560 | 30,790 | -4,99 % | 3.821.582,1 | 11.703.902.921,0 | 11,109 | 4,1277 |
| Intl Flavors&Fragr | 96,110 | -0,09% | 03/06/2024 21:59 |
96,150 | 94,980 | 18,63 % | 4.736.367,5 | 24.541.740.783,8 | 28,536 | 2,5179 |
| Intl Paper | 45,560 | +1,08% | 03/06/2024 21:59 |
45,930 | 44,430 | 25,99 % | 9.315.551,0 | 16.493.487.549,3 | 21,399 | 4,0605 |
| Intuit | 567,29 | -1,72% | 03/06/2024 21:59 |
578,35 | 562,65 | -8,94 % | 31.959.975,4 | 158.584.217.630,0 | 40,404 | 0,6345 |
| Intuitive Surgical | 404,34 | +0,24% | 03/06/2024 22:03 |
405,12 | 398,64 | 19,83 % | 11.737.522,8 | 143.421.752.067,4 | 71,846 | -- |
| Invesco | 15,660 | -0,44% | 03/06/2024 21:59 |
15,840 | 15,470 | -12,21 % | 1.312.592,4 | 7.190.538.448,1 | 10,893 | 5,1404 |
| Invitation Homs | 34,700 | -0,25% | 03/06/2024 21:59 |
34,910 | 34,470 | 1,78 % | 1.797.093,3 | 21.254.987.020,3 | 51,451 | 6,1095 |
| Iron Mountain | 80,720 | -0,06% | 03/06/2024 21:59 |
81,250 | 79,170 | 15,31 % | 3.695.962,3 | 23.661.721.671,1 | 46,913 | 3,2210 |
| J.B.Hunt Transport | 160,64 | -0,14% | 03/06/2024 21:59 |
162,00 | 157,61 | -17,96 % | 5.802.007,3 | 16.577.497.486,7 | 22,132 | 1,0582 |
| JM Smucker Co | 111,37 | -0,27% | 03/06/2024 21:59 |
112,54 | 111,15 | -11,86 % | 4.707.530,8 | 11.824.771.003,5 | 12,830 | 3,8071 |
| JPMorgan Chase | 201,82 | -0,54% | 04/06/2024 01:15 |
203,20 | 199,19 | 18,53 % | 62.268.292,3 | 578.985.677.763,9 | 12,297 | 2,1823 |
| Jack Henry&Asc | 163,23 | -0,92% | 03/06/2024 21:59 |
165,95 | 161,69 | -0,12 % | 1.650.120,4 | 11.899.471.243,9 | 33,817 | 1,3110 |
| Jacobs Sltns | 137,99 | -0,98% | 03/06/2024 21:59 |
140,04 | 136,56 | 6,28 % | 2.528.276,1 | 17.278.118.549,6 | 19,021 | 0,7971 |
| Johnson & Johnson | 147,86 | +0,77% | 04/06/2024 01:16 |
148,90 | 146,31 | -5,71 % | 38.631.882,9 | 355.562.782.496,4 | 14,800 | 3,2557 |
| Johnson Ctr Int | 71,660 | -0,41% | 03/06/2024 22:05 |
72,210 | 70,710 | 24,32 % | 13.943.495,3 | 48.275.591.202,8 | 20,277 | 2,0653 |
| Juniper Networks | 35,450 | -0,67% | 03/06/2024 21:59 |
35,740 | 35,430 | 20,25 % | 1.939.004,0 | 11.520.820.948,6 | 15,569 | 2,4823 |
| KLA | 754,16 | -0,89% | 03/06/2024 21:59 |
771,84 | 735,92 | 29,93 % | 13.819.476,5 | 101.540.065.446,1 | 30,567 | 0,7491 |
| Kellanova | 59,880 | -0,54% | 03/06/2024 23:10 |
60,760 | 59,780 | 7,15 % | 5.489.427,8 | 20.503.142.605,3 | 14,631 | 3,8069 |
| Kenvue | 19,240 | -0,31% | 03/06/2024 21:59 |
19,460 | 19,040 | -10,59 % | 5.648.322,0 | 36.841.034.116,1 | 15,325 | 4,1580 |
| Keurig Dr Peppr | 34,380 | +0,32% | 03/06/2024 21:59 |
34,520 | 34,030 | 3,11 % | 6.946.896,1 | 46.604.643.574,5 | 19,234 | 2,5014 |
| KeyCorp | 14,125 | -1,56% | 03/06/2024 21:59 |
14,490 | 13,940 | -1,90 % | 3.541.582,7 | 13.317.904.025,7 | 12,815 | 5,8053 |
| Keysight Tech | 137,01 | -1,06% | 03/06/2024 21:59 |
139,55 | 136,29 | -13,71 % | 5.510.537,8 | 23.921.946.000,0 | 16,869 | -- |
| Kimberly-Clark | 134,88 | +1,02% | 03/06/2024 21:59 |
135,47 | 133,82 | 10,98 % | 12.927.709,2 | 45.415.320.305,7 | 20,195 | 3,5587 |
| Kimco Realty | 19,540 | +0,82% | 03/06/2024 23:10 |
19,680 | 19,360 | -7,35 % | 2.302.802,7 | 13.165.494.268,5 | 30,237 | 4,8643 |
| Kinder Morgan | 19,505 | -0,25% | 03/06/2024 23:13 |
19,535 | 19,380 | 10,54 % | 5.431.811,2 | 43.277.997.438,0 | 17,808 | 5,8205 |
| Kroger | 51,890 | -0,91% | 03/06/2024 22:00 |
52,730 | 51,650 | 13,50 % | 10.035.130,4 | 37.754.897.804,3 | 11,475 | 2,2354 |
| L3Harris Tech | 226,71 | +1,26% | 04/06/2024 06:00 |
226,75 | 223,43 | 7,63 % | 5.517.388,9 | 43.002.433.055,3 | 18,196 | 2,0290 |
| LKQ | 43,080 | +0,13% | 03/06/2024 21:59 |
43,190 | 42,740 | -9,87 % | 2.136.369,4 | 11.492.703.574,9 | 11,465 | 2,7274 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 935,63 | +0,22% | 04/06/2024 01:54 |
951,21 | 911,86 | 19,60 % | 25.356.515,5 | 122.178.771.910,0 | 28,022 | 0,8560 |
| Lamb Wstn Hldgs | 87,370 | -1,04% | 03/06/2024 21:59 |
88,340 | 86,970 | -19,20 % | 3.537.817,7 | 12.615.443.504,7 | 19,584 | 1,4650 |
| Las Vegas Sands | 44,850 | -0,37% | 03/06/2024 23:10 |
45,250 | 44,510 | -8,70 % | 7.762.470,9 | 33.422.815.149,0 | 23,971 | 1,7833 |
| Leidos Holdings | 145,52 | -1,01% | 03/06/2024 21:59 |
146,67 | 143,61 | 34,42 % | 4.288.804,5 | 19.675.982.573,2 | 20,830 | 1,0307 |
| Lennar | 160,69 | +0,71% | 03/06/2024 23:42 |
161,30 | 159,10 | 7,80 % | 9.562.915,8 | 39.332.593.790,9 | 11,762 | 1,0894 |
| Linde | 434,20 | -0,28% | 04/06/2024 06:00 |
436,32 | 430,35 | 5,71 % | 18.907.891,6 | 208.727.026.578,2 | 30,719 | 1,2275 |
| Live Nation Ent | 94,370 | +0,63% | 03/06/2024 21:59 |
94,440 | 93,360 | 0,79 % | 6.076.201,3 | 21.841.235.142,1 | 56,640 | -- |
| Lockheed Martin | 467,59 | -0,61% | 03/06/2024 22:00 |
470,46 | 465,18 | 3,18 % | 16.779.982,3 | 112.192.676.752,9 | 17,253 | 2,6625 |
| Loews | 75,830 | -1,21% | 03/06/2024 21:59 |
76,800 | 75,500 | 8,95 % | 1.473.410,4 | 16.789.236.619,9 | -- | 0,3296 |
| Lowe's Com | 216,67 | -2,05% | 03/06/2024 23:33 |
222,26 | 216,00 | -2,57 % | 22.820.361,7 | 124.016.954.983,9 | 16,972 | 2,0531 |
| Lululemon Athl | 306,58 | -1,74% | 04/06/2024 01:11 |
314,54 | 305,80 | -39,99 % | 31.058.391,3 | 37.053.438.458,0 | 24,930 | -- |
| Lyondellbasell | 95,520 | -3,72% | 03/06/2024 21:59 |
98,090 | 94,530 | 0,47 % | 8.176.547,5 | 31.937.490.450,2 | 11,112 | 5,3287 |
| M&T Bank | 148,38 | -2,20% | 03/06/2024 22:00 |
151,99 | 146,76 | 8,24 % | 3.885.772,5 | 24.757.858.987,9 | 9,5604 | 3,5382 |
| MGM Resorts Itl | 40,200 | -0,14% | 03/06/2024 21:59 |
40,490 | 39,380 | -10,02 % | 4.279.619,3 | 12.609.953.487,0 | 17,415 | 0,0248 |
| MSCI | 490,56 | -1,13% | 03/06/2024 21:59 |
497,00 | 483,30 | -13,21 % | 11.079.862,8 | 38.864.224.042,5 | 37,647 | 1,2149 |
| Marathon | 174,70 | -1,12% | 03/06/2024 21:59 |
177,00 | 172,91 | 17,78 % | 22.017.846,5 | 61.552.135.205,4 | 8,0863 | 1,8460 |
| Marathon Oil | 28,400 | -1,96% | 03/06/2024 21:59 |
29,010 | 28,150 | 17,62 % | 11.532.440,1 | 15.890.871.276,4 | 11,250 | 1,5140 |
| Marketaxess Holding | 199,00 | +0,03% | 03/06/2024 21:59 |
201,08 | 197,20 | -32,09 % | 10.193.613,9 | 7.541.482.105,0 | 29,531 | 1,4673 |
| Marriott Intl | 228,30 | -1,70% | 03/06/2024 21:59 |
232,00 | 226,03 | 1,22 % | 14.078.690,4 | 74.095.075.031,4 | 26,904 | 0,9592 |
| Marsh & McLennan | 206,51 | -0,56% | 03/06/2024 21:59 |
208,05 | 205,17 | 9,02 % | 7.714.873,5 | 101.752.438.402,7 | 26,193 | 1,3752 |
| Martin Marietta | 563,03 | -1,59% | 03/06/2024 22:00 |
572,41 | 550,71 | 12,80 % | 7.993.376,9 | 34.705.276.175,7 | 30,666 | 0,5257 |
| Masco | 68,650 | -1,78% | 03/06/2024 21:59 |
70,270 | 68,320 | 2,47 % | 2.748.682,4 | 15.119.776.687,0 | 18,737 | 1,6751 |
| Mastercard | 443,56 | -1,15% | 03/06/2024 23:10 |
447,50 | 437,87 | 3,97 % | 39.620.788,5 | 408.820.268.338,5 | 36,726 | 0,4964 |
| Match Group | 31,030 | +1,23% | 03/06/2024 21:59 |
31,090 | 30,510 | -15,10 % | 4.171.583,2 | 8.781.069.605,5 | 11,064 | -- |
| McCormick | 71,910 | -0,45% | 03/06/2024 21:59 |
72,850 | 71,300 | 5,10 % | 4.046.267,7 | 18.103.005.889,2 | 27,351 | 2,2528 |
| McDonald's | 259,70 | +0,24% | 04/06/2024 00:26 |
259,91 | 255,64 | -12,34 % | 50.873.928,3 | 187.189.853.329,4 | 21,902 | 2,5140 |
| McKesson | 572,97 | +0,68% | 03/06/2024 21:59 |
574,67 | 567,00 | 23,69 % | 14.341.733,1 | 74.477.799.956,5 | 21,905 | 0,4328 |
| Medtronic | 82,115 | +0,91% | 03/06/2024 21:59 |
82,460 | 81,130 | -0,12 % | 22.940.810,7 | 107.680.481.358,0 | 15,409 | 3,3733 |
| Merck & Co | 128,49 | +2,18% | 03/06/2024 22:00 |
128,95 | 125,46 | 17,92 % | 38.901.528,8 | 325.501.127.284,0 | 91,892 | 2,3659 |
| Meta Platforms | 477,56 | +1,66% | 04/06/2024 01:58 |
479,57 | 467,29 | 34,11 % | 292.800.190,7 | 1.040.104.211.106,5 | 32,355 | 0,1053 |
| Metlife | 71,420 | -1,33% | 03/06/2024 21:59 |
72,200 | 70,750 | 7,99 % | 6.575.056,9 | 50.788.434.013,6 | 9,9502 | 2,9473 |
| Mettler Toledo Intl | 1.399,4 | -0,39% | 03/06/2024 21:59 |
1.408,3 | 1.374,6 | 15,93 % | 6.407.852,7 | 29.887.930.725,4 | 35,710 | -- |
| Microchip Tech | 95,620 | -1,62% | 03/06/2024 21:59 |
98,000 | 94,180 | 6,05 % | 15.506.226,4 | 51.337.038.937,5 | 16,192 | 1,8312 |
| Micron Technology | 128,33 | +2,51% | 04/06/2024 00:26 |
128,80 | 125,15 | 50,49 % | 85.492.930,3 | 142.075.328.513,0 | -- | 0,3585 |
| Microsoft | 413,45 | -0,17% | 04/06/2024 01:41 |
417,35 | 408,93 | 10,31 % | 331.238.237,5 | 3.079.575.905.743,9 | 42,961 | 0,7071 |
| Mid-Amer Apt Cmntys | 133,71 | -0,06% | 03/06/2024 21:59 |
135,36 | 133,19 | -0,55 % | 1.701.916,4 | 15.620.805.262,2 | 31,138 | 4,3452 |
| Moderna | 147,79 | +3,76% | 04/06/2024 01:55 |
150,72 | 137,54 | 48,62 % | 33.638.185,9 | 56.566.183.557,6 | -- | -- |
| Mohawk Industries | 121,15 | -0,54% | 03/06/2024 21:59 |
122,64 | 119,83 | 17,03 % | 1.895.197,7 | 7.737.012.747,7 | 13,397 | -- |
| Molina Healthcare | 310,38 | -1,46% | 03/06/2024 21:59 |
315,30 | 307,84 | -14,17 % | 7.489.042,3 | 18.183.240.464,7 | 15,063 | -- |
| Molson Coors | 53,450 | -2,46% | 03/06/2024 23:10 |
54,790 | 53,150 | -12,36 % | 5.550.732,2 | 10.543.940.071,3 | 10,210 | 3,1805 |
| Mondelez Intl | 67,350 | -1,73% | 03/06/2024 21:59 |
68,420 | 67,210 | -7,03 % | 11.865.822,7 | 92.307.627.710,5 | 21,114 | 2,5241 |
| Monolithic Power | 732,48 | -0,50% | 03/06/2024 21:59 |
748,09 | 709,92 | 16,11 % | 9.519.372,2 | 35.651.655.936,0 | 62,386 | 0,5460 |
| Monster Bever | 51,920 | +0,27% | 03/06/2024 22:17 |
52,085 | 51,400 | -10,01 % | 42.350.744,9 | 54.424.208.607,1 | 33,245 | -- |
| Moody's | 401,60 | +1,37% | 04/06/2024 01:03 |
402,52 | 395,64 | 3,01 % | 8.400.857,9 | 73.503.920.392,2 | 39,570 | 0,8049 |
| Morgan Stanley | 97,450 | -0,39% | 03/06/2024 21:59 |
98,125 | 96,540 | 4,47 % | 20.251.301,6 | 158.372.102.776,2 | 17,603 | 3,4889 |
| Mosaic | 30,600 | -1,13% | 03/06/2024 21:59 |
31,190 | 30,350 | -14,35 % | 3.457.304,7 | 9.834.619.649,4 | 8,2647 | 2,6797 |
| Motorola Soltn | 366,32 | +0,35% | 03/06/2024 21:59 |
366,43 | 361,24 | 17,17 % | 7.373.225,4 | 61.097.443.145,6 | 31,144 | 1,0428 |
| NRG Energy | 78,340 | -3,79% | 03/06/2024 21:59 |
81,000 | 75,930 | 51,52 % | 24.924.099,9 | 16.331.982.185,9 | 12,293 | 2,0040 |
| NVIDIA | 1.153,8 | +4,76% | 04/06/2024 01:59 |
1.157,0 | 1.120,0 | 133,92 % | 2.188.748.729,7 | 2.839.386.613.597,1 | 89,447 | 0,0112 |
| NVR | 7.627,2 | -0,98% | 03/06/2024 21:59 |
7.757,6 | 7.617,6 | 8,89 % | 3.222.489,8 | 23.891.454.611,7 | 16,559 | -- |
| NXP Semicond | 270,09 | -0,78% | 03/06/2024 21:59 |
275,88 | 265,22 | 18,12 % | 13.837.962,0 | 92.371.827.949,2 | 19,326 | 1,5017 |
| Nasdaq | 58,750 | -0,76% | 04/06/2024 00:24 |
59,350 | 58,290 | 0,79 % | 5.557.561,6 | 33.790.577.795,9 | 21,036 | 1,5355 |
| NetApp | 118,97 | -1,23% | 03/06/2024 21:59 |
120,43 | 115,05 | 35,34 % | 24.163.827,0 | 24.552.631.359,1 | 22,259 | 1,6810 |
| Netflix | 634,99 | -1,30% | 03/06/2024 23:49 |
646,77 | 627,34 | 30,11 % | 87.208.641,1 | 273.049.138.690,8 | 53,041 | -- |
| Newmont | 41,970 | -0,02% | 04/06/2024 06:00 |
42,110 | 41,610 | 1,32 % | 13.447.357,4 | 33.279.022.736,0 | 27,222 | 3,1004 |
| News | 27,300 | -0,21% | 03/06/2024 21:59 |
27,480 | 27,090 | 11,13 % | 2.735.981,1 | 10.345.857.849,6 | 64,744 | 0,7326 |
| News | 28,050 | +0,57% | 03/06/2024 21:59 |
28,150 | 27,670 | 9,03 % | 1.206.222,2 | 5.345.456.663,2 | 66,367 | 0,7130 |
| NextEra Energy | 77,690 | -3,35% | 03/06/2024 23:05 |
80,060 | 77,500 | 27,71 % | 42.213.661,5 | 159.349.544.733,1 | 25,489 | 2,5335 |
| Nike | 94,430 | -0,70% | 04/06/2024 01:56 |
95,250 | 94,050 | -12,93 % | 37.999.587,3 | 114.301.397.714,2 | 29,434 | 1,5368 |
| Nisource | 28,610 | -1,58% | 03/06/2024 21:59 |
29,140 | 28,570 | 7,75 % | 3.598.728,0 | 12.826.015.720,1 | 18,200 | 3,6525 |
| Nordson | 229,43 | -2,34% | 03/06/2024 21:59 |
235,97 | 227,81 | -13,16 % | 1.703.575,1 | 13.139.176.424,8 | 26,098 | 1,1855 |
| Norfolk Southern | 223,81 | -0,47% | 03/06/2024 21:59 |
226,16 | 221,53 | -5,31 % | 8.127.532,3 | 50.561.818.606,6 | 19,045 | 2,4127 |
| Northern Trust | 83,620 | -0,73% | 03/06/2024 21:59 |
84,770 | 82,990 | -0,90 % | 4.282.813,5 | 17.107.959.960,8 | 13,663 | 3,5876 |
| Northrop Grumman | 449,32 | -0,29% | 03/06/2024 21:59 |
453,36 | 448,88 | -4,12 % | 11.019.833,3 | 66.494.852.871,0 | 19,772 | 1,7070 |
| Norw Crs Line | 17,290 | +3,80% | 03/06/2024 22:38 |
17,290 | 16,650 | -13,88 % | 5.873.419,5 | 7.308.777.430,8 | 21,580 | -- |
| Nucor | 166,88 | -1,19% | 03/06/2024 21:59 |
168,85 | 164,91 | -4,13 % | 7.937.706,1 | 40.011.444.177,6 | 9,5010 | 1,2583 |
| O'Reilly Auto | 955,84 | -1,03% | 03/06/2024 21:59 |
966,35 | 954,31 | 0,57 % | 11.122.590,8 | 56.293.332.720,6 | 25,054 | -- |
| ON Semiconductor | 73,200 | +0,41% | 03/06/2024 22:49 |
74,450 | 71,410 | -12,16 % | 11.995.492,7 | 31.497.276.593,6 | 14,288 | -- |
| ONEOK | 79,550 | -1,85% | 03/06/2024 23:10 |
80,690 | 78,680 | 13,30 % | 8.395.367,2 | 46.423.275.141,8 | 14,711 | 4,8906 |
| Occidental Pete | 60,560 | -2,97% | 04/06/2024 00:36 |
62,420 | 60,200 | 1,57 % | 27.255.558,4 | 56.439.097.068,7 | 17,139 | 1,3203 |
| Old Dominion Freigh | 169,26 | -3,41% | 03/06/2024 22:03 |
177,99 | 168,25 | -16,31 % | 12.151.020,6 | 36.777.672.979,3 | 31,328 | 0,5435 |
| Omnicom Group | 90,310 | -2,82% | 03/06/2024 21:59 |
93,240 | 90,120 | 4,38 % | 5.205.553,0 | 17.685.738.828,0 | 12,558 | 3,1004 |
| Oracle | 119,31 | +1,87% | 04/06/2024 00:31 |
119,32 | 117,02 | 13,17 % | 37.754.556,7 | 327.815.264.780,0 | 23,271 | 1,3414 |
| Otis Worldwide | 98,840 | -0,36% | 03/06/2024 21:59 |
99,270 | 97,430 | 10,42 % | 8.370.442,1 | 39.963.266.639,2 | 28,150 | 1,4265 |
| PG&E | 18,250 | -1,56% | 03/06/2024 21:59 |
18,590 | 18,205 | 1,19 % | 5.812.162,9 | 47.721.961.427,0 | 15,189 | -- |
| PNC Finl Ser | 155,07 | -1,51% | 03/06/2024 21:59 |
158,47 | 153,30 | 0,11 % | 6.170.555,6 | 61.703.466.402,6 | 11,305 | 3,9659 |
| PPG Industries | 131,67 | +0,14% | 03/06/2024 21:59 |
131,98 | 129,92 | -11,97 % | 9.145.709,0 | 30.876.615.000,0 | 17,177 | 1,9746 |
| PPL | 29,270 | -0,20% | 03/06/2024 21:59 |
29,390 | 29,130 | 7,96 % | 2.900.644,1 | 21.593.674.942,9 | 18,536 | 3,3993 |
| PTC | 174,11 | -1,21% | 03/06/2024 21:59 |
177,96 | 172,12 | 0,51 % | 3.724.230,0 | 20.848.673.108,6 | 41,172 | -- |
| Paccar | 105,49 | -1,94% | 03/06/2024 21:59 |
107,68 | 104,45 | 7,99 % | 12.326.533,5 | 55.292.103.098,5 | 11,735 | 1,0522 |
| Packaging Corp Amer | 182,87 | -0,25% | 03/06/2024 21:59 |
183,60 | 180,95 | 12,14 % | 1.992.927,2 | 16.421.356.419,7 | 21,897 | 2,7341 |
| Palo Alto Net | 294,58 | -0,13% | 04/06/2024 01:27 |
296,75 | 291,13 | 0,20 % | 29.060.505,8 | 95.517.762.000,0 | 69,096 | -- |
| Paramount Glb | 12,780 | +9,62% | 04/06/2024 01:43 |
13,450 | 12,470 | -12,29 % | 14.571.509,4 | 8.122.571.272,8 | 23,888 | 1,5408 |
| Parker-Hannifin | 512,90 | -3,51% | 03/06/2024 22:00 |
534,00 | 506,31 | 11,21 % | 20.151.878,2 | 65.928.673.771,0 | 25,392 | 1,1834 |
| PayPal Hldgs | 63,250 | +0,69% | 03/06/2024 22:42 |
63,510 | 62,580 | 3,42 % | 21.875.273,4 | 66.382.081.761,8 | 12,637 | -- |
| Paychex | 120,18 | -0,02% | 03/06/2024 21:59 |
120,25 | 118,73 | 0,88 % | 6.093.184,0 | 43.260.394.321,3 | 28,061 | 3,0371 |
| Paycom Software | 145,14 | -0,52% | 03/06/2024 21:59 |
148,97 | 144,43 | -29,54 % | 7.741.259,3 | 8.434.088.157,6 | 19,143 | 1,0334 |
| Pentair | 79,910 | -1,87% | 03/06/2024 21:59 |
82,000 | 79,020 | 9,90 % | 2.575.739,6 | 13.267.027.623,9 | 21,721 | 1,1387 |
| PepsiCo | 171,16 | -0,89% | 04/06/2024 00:11 |
173,19 | 171,05 | 0,91 % | 36.295.751,3 | 235.294.620.477,0 | 22,875 | 3,0090 |
| Pfizer | 29,270 | +2,12% | 04/06/2024 01:49 |
29,520 | 28,300 | 2,12 % | 35.800.874,8 | 164.666.402.076,0 | 18,557 | 5,6578 |
| Philip Mrrs Int | 102,97 | +1,50% | 03/06/2024 21:59 |
103,18 | 100,70 | 9,44 % | 28.551.224,9 | 160.072.730.789,0 | 16,622 | 5,0208 |
| Phillips 66 | 138,92 | -2,27% | 03/06/2024 21:59 |
142,28 | 137,99 | 4,36 % | 9.962.489,7 | 58.895.430.594,2 | 9,3640 | 3,0953 |
| Pinnacle West Cap | 76,300 | -3,25% | 03/06/2024 22:05 |
78,440 | 76,300 | 6,20 % | 7.410.109,5 | 8.664.542.925,5 | 18,513 | 4,5937 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 361,13 | -0,79% | 03/06/2024 21:59 |
366,46 | 355,00 | -8,82 % | 2.895.318,5 | 13.841.672.321,4 | 27,544 | 1,2460 |
| Princip Financ | 80,750 | -1,62% | 03/06/2024 21:59 |
81,660 | 80,180 | 2,61 % | 1.921.267,2 | 18.926.470.935,7 | 12,766 | 3,3684 |
| Procter & Gamble | 164,64 | +0,04% | 03/06/2024 21:59 |
166,24 | 163,68 | 12,42 % | 42.596.398,4 | 388.572.672.828,4 | 28,068 | 2,3254 |
| Progressive | 209,36 | -0,88% | 03/06/2024 21:59 |
211,89 | 207,21 | 31,38 % | 12.773.597,8 | 122.619.664.384,4 | 37,788 | 0,1910 |
| Prologis | 107,40 | -2,97% | 03/06/2024 22:19 |
111,10 | 106,97 | -19,43 % | 10.456.121,0 | 99.435.645.600,0 | 34,730 | 3,4078 |
| Prudential Financl | 119,68 | -0,54% | 03/06/2024 21:59 |
120,65 | 118,39 | 15,39 % | 4.031.766,1 | 42.974.180.733,4 | 10,318 | 4,2613 |
| Publ Svcs Enterpr | 74,527 | -1,61% | 03/06/2024 21:59 |
75,760 | 74,460 | 21,85 % | 7.642.979,6 | 37.120.442.964,1 | 21,862 | 3,1398 |
| Public Storage | 274,38 | +0,20% | 03/06/2024 22:00 |
274,91 | 271,66 | -10,05 % | 3.189.502,0 | 48.215.333.582,7 | 24,076 | 4,3734 |
| PulteGroup | 115,45 | -1,87% | 03/06/2024 23:13 |
117,60 | 115,29 | 11,87 % | 6.332.700,2 | 24.292.410.630,3 | 10,176 | 0,6580 |
| Qorvo | 97,900 | -0,46% | 03/06/2024 21:59 |
99,520 | 96,220 | -13,20 % | 4.946.573,2 | 9.362.088.400,5 | 16,819 | -- |
| Qualcomm | 206,35 | +1,17% | 04/06/2024 00:45 |
210,92 | 202,44 | 42,91 % | 89.757.704,5 | 230.320.080.000,0 | 24,584 | 1,5747 |
| Quanta Services | 272,10 | -1,39% | 03/06/2024 21:59 |
279,00 | 265,40 | 26,02 % | 6.776.422,5 | 39.832.298.605,5 | 38,786 | 0,1286 |
| Quest Diagnostics | 141,10 | -0,60% | 03/06/2024 22:00 |
142,28 | 140,40 | 2,32 % | 3.272.790,7 | 15.675.687.640,8 | 16,290 | 2,0693 |
| RTX | 107,35 | -0,50% | 03/06/2024 21:59 |
108,62 | 106,83 | 27,57 % | 34.263.488,1 | 142.722.470.495,5 | 21,542 | 2,2356 |
| Ralph Lauren | 185,43 | -0,30% | 03/06/2024 21:59 |
187,56 | 183,71 | 28,55 % | 7.038.854,6 | 7.533.677.854,5 | 23,190 | 1,6583 |
| Raymond James Finl | 120,92 | -1,49% | 03/06/2024 21:59 |
122,43 | 120,05 | 8,42 % | 2.549.741,4 | 25.063.906.786,5 | 14,495 | 1,4637 |
| Realty Income | 53,260 | +0,33% | 04/06/2024 00:56 |
53,330 | 52,680 | -7,08 % | 9.350.457,0 | 46.386.154.205,7 | 40,400 | 5,7828 |
| Regency Centers | 61,950 | +0,78% | 03/06/2024 21:59 |
62,140 | 61,510 | -7,55 % | 1.865.448,2 | 11.447.064.749,4 | 29,376 | 4,2937 |
| Regeneron Pharma | 989,65 | +0,95% | 03/06/2024 21:59 |
1.001,0 | 978,66 | 12,58 % | 19.618.389,8 | 107.245.754.855,0 | 22,952 | -- |
| Regions Financial | 18,920 | -2,27% | 03/06/2024 21:59 |
19,290 | 18,660 | -2,37 % | 2.743.831,4 | 17.327.448.713,0 | 8,7858 | 5,0739 |
| Republic Services | 185,29 | +0,03% | 03/06/2024 21:59 |
186,05 | 183,83 | 12,37 % | 6.555.730,7 | 58.353.835.328,1 | 33,765 | 1,1549 |
| Resmed | 207,37 | +0,49% | 03/06/2024 21:59 |
210,76 | 204,44 | 20,54 % | 6.165.917,3 | 30.464.147.515,5 | 31,599 | 0,9258 |
| Revvity | 108,84 | -0,40% | 03/06/2024 22:00 |
110,69 | 107,91 | -0,46 % | 3.653.744,2 | 13.430.093.140,4 | 24,004 | 0,2572 |
| Robert Half | 63,789 | -0,60% | 03/06/2024 21:59 |
64,370 | 63,080 | -27,47 % | 4.058.181,3 | 6.693.546.195,5 | 16,626 | 3,1666 |
| Rockwell Automation | 258,01 | +0,18% | 03/06/2024 21:59 |
273,00 | 254,59 | -16,94 % | 12.558.242,3 | 29.413.959.439,7 | 21,573 | 1,9107 |
| Rollins | 46,040 | +0,74% | 03/06/2024 21:59 |
46,300 | 45,510 | 5,42 % | 2.770.248,0 | 22.293.967.431,8 | 50,806 | 1,2597 |
| Roper Tech | 536,37 | +0,78% | 03/06/2024 23:10 |
537,16 | 529,92 | -1,22 % | 7.596.237,2 | 57.500.040.809,1 | 31,945 | 0,5333 |
| Ross Stores | 141,24 | +0,91% | 03/06/2024 21:59 |
141,38 | 139,27 | 2,04 % | 11.957.664,5 | 47.358.772.967,8 | 25,937 | 0,9947 |
| Royal Caribbean | 150,99 | +2,25% | 04/06/2024 00:56 |
151,14 | 146,67 | 16,57 % | 14.087.938,6 | 38.846.861.136,2 | 22,322 | -- |
| S&P Global | 429,43 | +0,40% | 03/06/2024 21:59 |
432,21 | 424,82 | -2,57 % | 13.222.200,9 | 134.368.647.000,0 | 33,869 | 0,8429 |
| SBA Communctns | 196,73 | -0,01% | 03/06/2024 21:59 |
199,92 | 196,36 | -22,47 % | 8.179.711,3 | 21.137.264.144,2 | 38,131 | 1,7943 |
| SLB | 44,060 | -3,79% | 03/06/2024 22:40 |
46,200 | 43,810 | -15,19 % | 26.864.330,3 | 62.987.780.000,0 | 15,481 | 2,3787 |
| STERIS | 228,29 | +2,39% | 03/06/2024 21:59 |
228,70 | 222,03 | 4,04 % | 3.569.921,2 | 22.577.883.282,9 | 27,715 | 0,9111 |
| Salesforce | 236,48 | +1,10% | 04/06/2024 00:59 |
240,98 | 230,25 | -9,97 % | 224.925.457,0 | 229.236.330.000,0 | 28,400 | 0,1690 |
| Seagate Hldgs | 91,370 | -2,00% | 03/06/2024 23:10 |
93,660 | 90,560 | 7,07 % | 8.891.441,2 | 19.196.100.000,0 | 582,24 | 3,0631 |
| Sealed Air | 39,543 | +1,70% | 03/06/2024 22:00 |
39,700 | 38,760 | 8,18 % | 3.418.071,2 | 5.758.040.816,7 | 13,256 | 2,0231 |
| Sempra Energy | 76,710 | -0,69% | 03/06/2024 21:59 |
77,510 | 76,190 | 2,62 % | 6.492.535,0 | 48.545.596.945,5 | 16,751 | 3,1677 |
| ServiceNow | 660,19 | +0,52% | 03/06/2024 23:10 |
664,34 | 646,08 | -6,45 % | 41.578.656,2 | 135.529.527.980,0 | 62,602 | -- |
| Sherwin-Williams Co | 302,01 | -0,62% | 03/06/2024 21:59 |
305,56 | 298,22 | -3,22 % | 13.978.560,4 | 76.574.348.288,4 | 29,423 | 0,8741 |
| Simon Property Grp | 151,62 | +0,15% | 03/06/2024 21:59 |
152,15 | 149,93 | 6,28 % | 7.619.807,2 | 49.418.389.938,1 | 22,902 | 5,1114 |
| Skyworks Solutions | 91,400 | -0,52% | 03/06/2024 23:02 |
93,350 | 90,390 | -18,21 % | 6.082.196,7 | 14.730.602.529,6 | 10,959 | 2,8972 |
| Snap-On | 268,99 | -1,57% | 03/06/2024 21:59 |
272,75 | 265,68 | -6,93 % | 2.225.355,8 | 14.180.762.495,5 | 14,586 | 2,6766 |
| SolarEdge Tech | 48,004 | -2,82% | 03/06/2024 21:59 |
50,630 | 47,700 | -48,71 % | 3.420.722,4 | 2.726.315.558,0 | 12,657 | -- |
| Southern Co | 80,410 | +0,01% | 04/06/2024 00:04 |
80,480 | 79,340 | 14,59 % | 14.543.105,9 | 87.900.525.063,2 | 22,249 | 3,5078 |
| Southwest Airlines | 27,700 | +3,01% | 03/06/2024 21:59 |
28,290 | 26,960 | -4,05 % | 13.837.387,0 | 16.577.243.914,3 | 20,044 | 2,5992 |
| Starbucks | 82,100 | +2,74% | 03/06/2024 23:34 |
82,110 | 79,630 | -14,36 % | 49.642.933,6 | 92.949.362.000,0 | 23,247 | 2,7297 |
| State Street | 75,330 | -0,38% | 03/06/2024 21:59 |
75,940 | 74,470 | -2,74 % | 3.988.612,4 | 22.693.830.827,7 | 10,148 | 3,6638 |
| Steel Dynamics | 132,61 | -0,94% | 03/06/2024 21:59 |
134,24 | 131,48 | 12,23 % | 3.253.362,4 | 20.837.433.121,5 | 9,0313 | 1,3347 |
| Stnly Blck&Deck | 86,980 | -0,25% | 04/06/2024 06:00 |
88,180 | 85,380 | -11,36 % | 3.785.256,4 | 13.384.372.718,2 | 66,202 | 3,7249 |
| Stryker | 339,41 | -0,36% | 03/06/2024 21:59 |
342,70 | 337,09 | 15,65 % | 9.135.942,3 | 129.298.164.150,9 | 32,718 | 0,9280 |
| Synchrony Finl | 43,550 | -0,59% | 03/06/2024 21:59 |
44,160 | 43,000 | 14,05 % | 5.088.183,0 | 17.487.227.481,7 | 8,6279 | 2,2962 |
| Synopsys | 561,39 | -0,08% | 04/06/2024 01:54 |
566,41 | 550,00 | 9,34 % | 23.999.125,5 | 86.010.918.127,4 | 50,658 | -- |
| Sysco | 73,200 | +0,49% | 03/06/2024 22:00 |
73,520 | 72,350 | 0,08 % | 6.594.336,9 | 36.452.317.902,0 | 18,198 | 2,7459 |
| T Rowe Price Grp | 116,84 | -0,78% | 03/06/2024 21:59 |
118,55 | 115,86 | 8,46 % | 2.749.978,4 | 26.090.360.666,5 | 15,734 | 4,2108 |
| T-Mobile US | 173,08 | -0,96% | 03/06/2024 23:58 |
178,47 | 171,21 | 7,93 % | 71.798.491,3 | 217.262.644.137,0 | 22,783 | 0,3751 |
| TE Connectiv | 149,09 | -0,38% | 03/06/2024 21:59 |
150,23 | 147,95 | 6,32 % | 5.290.703,0 | 47.198.134.099,2 | -- | 1,6231 |
| TJX Companies | 105,46 | +2,20% | 04/06/2024 00:42 |
105,66 | 103,00 | 12,54 % | 34.050.839,2 | 119.558.291.247,5 | 27,481 | 1,3000 |
| Take-Two Intract | 163,50 | +2,16% | 03/06/2024 22:17 |
163,73 | 160,25 | 1,52 % | 10.838.440,8 | 28.021.510.611,0 | 45,131 | -- |
| Tapestry | 44,290 | +1,51% | 03/06/2024 21:59 |
44,480 | 43,605 | 20,32 % | 3.955.207,6 | 10.176.657.242,5 | 11,151 | 3,1609 |
| Targa Resources | 116,55 | -1,43% | 03/06/2024 21:59 |
118,48 | 114,68 | 35,25 % | 6.356.633,5 | 25.841.058.657,7 | 23,074 | 1,9305 |
| Target | 153,05 | -1,93% | 03/06/2024 22:00 |
154,70 | 151,62 | 7,47 % | 27.156.346,9 | 70.806.369.243,9 | 18,552 | 2,8748 |
| Teledyne Tech | 393,83 | -0,80% | 03/06/2024 21:59 |
398,54 | 392,16 | -11,77 % | 3.272.967,7 | 18.676.399.236,7 | 20,557 | -- |
| Teleflex | 215,00 | +2,84% | 03/06/2024 21:59 |
217,46 | 207,85 | -13,79 % | 2.594.723,4 | 10.127.050.830,0 | 15,612 | 0,6325 |
| Teradyne | 141,07 | +0,62% | 03/06/2024 21:59 |
145,24 | 139,00 | 30,05 % | 9.810.222,5 | 22.022.703.616,9 | 49,408 | 0,3260 |
| Tesla | 176,33 | -0,69% | 04/06/2024 01:59 |
182,60 | 174,49 | -29,05 % | 404.045.279,5 | 562.191.500.318,7 | 56,471 | -- |
| Texas Instr | 193,78 | -0,70% | 03/06/2024 22:00 |
196,74 | 191,75 | 13,90 % | 29.701.904,5 | 176.433.230.251,8 | 27,680 | 2,6524 |
| Textron | 87,210 | +0,03% | 03/06/2024 21:59 |
88,740 | 86,340 | 8,44 % | 3.303.623,7 | 16.630.859.179,5 | 15,823 | 0,0917 |
| The Cigna | 341,64 | -0,76% | 04/06/2024 06:00 |
344,59 | 338,34 | 14,08 % | 18.881.383,7 | 97.051.041.701,6 | 13,832 | 1,5396 |
| The Kraft Heinz | 35,110 | -0,25% | 03/06/2024 23:10 |
35,470 | 35,005 | -5,08 % | 8.715.428,0 | 42.621.866.188,2 | 11,933 | 4,5584 |
| The Walt Disney | 102,76 | -1,11% | 04/06/2024 01:49 |
104,37 | 102,48 | 13,97 % | 30.709.646,1 | 187.372.362.212,2 | 28,262 | 0,7297 |
| Thermo Fisher Scien | 569,69 | +0,21% | 03/06/2024 21:59 |
573,50 | 562,95 | 7,65 % | 17.557.164,0 | 223.198.253.761,7 | 26,391 | 0,2597 |
| Tractor Supply | 267,69 | -6,21% | 03/06/2024 23:13 |
283,00 | 262,78 | 24,38 % | 23.683.441,2 | 28.838.202.558,5 | 28,284 | 1,5925 |
| Trane Tech | 321,60 | -2,54% | 03/06/2024 22:00 |
331,29 | 316,26 | 31,88 % | 8.632.829,4 | 72.795.848.827,3 | 36,306 | 0,9887 |
| TransDigm Grp | 1.340,7 | -0,18% | 03/06/2024 21:59 |
1.355,2 | 1.314,2 | 32,51 % | 11.466.313,4 | 75.026.891.644,8 | 53,048 | 2,6104 |
| Travelers Comp | 210,29 | -2,56% | 03/06/2024 21:59 |
214,87 | 209,25 | 10,41 % | 8.836.972,2 | 48.155.020.403,6 | 19,267 | 1,9259 |
| Trimble | 54,480 | -1,99% | 03/06/2024 23:13 |
56,100 | 53,900 | 2,51 % | 3.274.218,7 | 13.321.525.180,0 | 21,135 | -- |
| Truist Finl | 37,110 | -0,84% | 03/06/2024 23:09 |
38,130 | 36,760 | 1,35 % | 8.243.535,1 | 50.084.938.707,3 | 9,9869 | 5,5570 |
| Tyler Technologies | 474,19 | -1,21% | 03/06/2024 21:59 |
480,80 | 467,91 | 13,69 % | 1.831.873,9 | 20.131.863.058,7 | 61,781 | -- |
| Tyson Foods | 57,020 | -0,64% | 03/06/2024 21:59 |
57,650 | 56,260 | 6,08 % | 3.348.833,9 | 16.308.625.534,6 | 45,448 | 3,4373 |
| UDR | 38,865 | +0,60% | 03/06/2024 21:59 |
39,010 | 38,540 | 1,55 % | 2.847.836,8 | 12.798.502.874,5 | 110,26 | 4,3355 |
| US Bancorp | 39,740 | -1,85% | 03/06/2024 22:00 |
40,880 | 39,320 | -8,15 % | 9.547.718,6 | 62.012.676.942,6 | 9,6437 | 4,8565 |
| Ulta Beauty | 389,90 | -1,28% | 04/06/2024 01:01 |
399,74 | 386,21 | -20,35 % | 25.660.912,3 | 18.706.643.116,0 | 15,445 | -- |
| Union Pacific | 228,31 | -1,80% | 03/06/2024 21:59 |
233,42 | 227,39 | -7,06 % | 20.188.840,5 | 139.296.981.673,8 | 22,585 | 2,2776 |
| United Airlines | 52,720 | -0,71% | 03/06/2024 21:59 |
54,580 | 52,230 | 27,86 % | 22.980.478,4 | 17.334.516.882,3 | 5,4121 | -- |
| United Parcel Svc | 138,41 | -0,41% | 03/06/2024 21:59 |
139,76 | 137,37 | -11,84 % | 12.084.473,4 | 100.956.177.044,0 | 15,832 | 4,6961 |
| United Rentals | 637,43 | -4,05% | 03/06/2024 21:59 |
675,00 | 625,61 | 11,09 % | 13.720.434,0 | 42.446.416.530,1 | 16,548 | 0,9757 |
| Unitedhealth Group | 497,54 | +0,32% | 03/06/2024 22:53 |
498,47 | 493,07 | -5,42 % | 52.320.526,5 | 458.296.544.245,5 | 19,855 | 1,5102 |
| Univ Health Svcs | 186,49 | -1,79% | 03/06/2024 21:59 |
189,80 | 184,82 | 22,32 % | 3.096.045,4 | 11.129.278.980,8 | 18,447 | 0,4289 |
| VF | 13,800 | +3,44% | 03/06/2024 23:11 |
14,035 | 13,310 | -26,56 % | 6.217.237,6 | 5.370.531.762,4 | 6,3960 | 4,1274 |
| VICI Properties | 28,760 | +0,24% | 03/06/2024 21:59 |
29,070 | 28,610 | -9,78 % | 4.439.014,2 | 30.001.902.557,1 | 11,210 | 5,6849 |
| Valero Energy | 153,95 | -2,03% | 03/06/2024 23:15 |
157,29 | 152,25 | 18,42 % | 14.908.232,0 | 50.337.823.199,0 | 6,4581 | 2,7153 |
| Ventas | 50,000 | -0,51% | 03/06/2024 22:00 |
50,410 | 49,740 | 0,32 % | 3.592.835,5 | 20.238.687.900,0 | -- | 3,6000 |
| Veralto | 98,920 | +0,31% | 03/06/2024 21:59 |
100,93 | 97,320 | 20,22 % | 5.382.604,8 | 24.363.129.658,6 | 31,603 | 0,1819 |
| Verisign | 174,94 | +0,32% | 03/06/2024 21:59 |
175,59 | 173,58 | -15,06 % | 2.738.731,1 | 17.424.024.000,0 | 23,973 | -- |
| Verisk Anlytcs | 253,79 | +0,30% | 03/06/2024 21:59 |
254,40 | 251,51 | 6,17 % | 4.579.256,3 | 36.209.548.398,2 | 43,932 | 0,5752 |
| Verizon Comm | 40,980 | -0,51% | 04/06/2024 01:59 |
41,510 | 40,910 | 8,80 % | 15.718.051,5 | 172.621.543.202,9 | 8,7367 | 6,4557 |
| Vertex Pharmaceutic | 470,45 | +3,04% | 03/06/2024 21:59 |
471,37 | 454,00 | 14,54 % | 35.643.723,1 | 121.401.215.914,1 | 30,192 | -- |
| Viatris | 10,590 | -0,09% | 03/06/2024 21:59 |
10,845 | 10,555 | -2,39 % | 2.058.954,6 | 12.841.232.154,6 | 3,5746 | 4,5325 |
| Visa | 270,51 | -0,73% | 03/06/2024 21:59 |
273,28 | 268,08 | 3,91 % | 49.810.367,2 | 425.823.850.486,7 | 31,369 | 0,7430 |
| Vulcan Material | 252,11 | -1,41% | 03/06/2024 21:59 |
257,02 | 248,92 | 11,06 % | 7.179.257,5 | 33.342.118.024,9 | 36,865 | 0,7060 |
| WEC Energy Gr | 81,200 | +0,19% | 03/06/2024 21:59 |
81,350 | 80,500 | -3,58 % | 7.485.032,9 | 25.644.794.064,4 | 17,564 | 3,9778 |
| WR Berkley | 80,080 | -1,18% | 03/06/2024 21:59 |
81,300 | 79,570 | 13,18 % | 2.412.989,5 | 20.473.435.142,1 | 16,692 | 0,6743 |
| WW Grainger | 888,69 | -3,50% | 03/06/2024 21:59 |
926,34 | 878,80 | 7,14 % | 14.653.708,1 | 43.606.956.315,4 | 25,173 | 0,8585 |
| Walgreens Boots | 15,920 | -1,36% | 04/06/2024 00:21 |
16,340 | 15,735 | -38,90 % | 8.622.810,5 | 13.751.651.054,0 | 4,0338 | 9,1593 |
| Walmart | 65,830 | -0,03% | 03/06/2024 23:13 |
65,840 | 65,170 | 25,29 % | 24.151.680,2 | 530.656.864.481,1 | 30,410 | 1,2606 |
| Warnr Bros Dscv | 8,3500 | +0,24% | 04/06/2024 01:50 |
8,5400 | 8,2300 | -26,63 % | 8.130.829,6 | 20.197.572.603,5 | -- | -- |
| Waste Management | 201,28 | -4,33% | 04/06/2024 00:05 |
209,28 | 199,65 | 12,55 % | 26.993.190,1 | 80.854.341.725,8 | 35,106 | 1,4385 |
| Waters | 310,23 | +0,45% | 03/06/2024 21:59 |
316,43 | 307,14 | -5,58 % | 4.848.608,9 | 18.402.750.220,7 | 26,391 | -- |
| Wells Fargo | 59,340 | -1,06% | 03/06/2024 22:00 |
60,210 | 58,605 | 20,60 % | 24.259.397,5 | 206.877.953.343,7 | 11,891 | 2,3592 |
| Welltower | 104,03 | +0,28% | 03/06/2024 21:59 |
104,40 | 103,33 | 15,34 % | 9.271.195,9 | 62.201.221.973,9 | 134,63 | 2,3454 |
| West Pharmaceutical | 328,71 | -0,89% | 03/06/2024 21:59 |
334,88 | 325,41 | -6,72 % | 5.515.174,5 | 23.944.274.137,4 | 41,462 | 0,2433 |
| WestRock Co | 54,750 | +2,08% | 03/06/2024 21:59 |
54,830 | 53,800 | 30,98 % | 4.897.166,3 | 14.140.454.743,5 | 18,315 | 2,1598 |
| Western Digital | 75,010 | 0,00% | 03/06/2024 21:59 |
76,180 | 74,150 | 43,21 % | 14.620.819,8 | 24.492.615.346,6 | -- | -- |
| Westnghouse Air | 165,73 | -2,10% | 03/06/2024 21:59 |
170,00 | 163,48 | 30,56 % | 5.173.697,1 | 29.232.276.437,6 | 28,352 | 0,4465 |
| Weyerhaeuser Co | 29,720 | -1,03% | 03/06/2024 21:59 |
30,180 | 29,630 | -14,53 % | 2.059.225,4 | 21.666.385.240,0 | 30,303 | 2,6244 |
| Whirlpool | 92,240 | -0,88% | 03/06/2024 23:10 |
94,340 | 92,170 | -24,25 % | 3.940.884,2 | 5.039.594.200,8 | 5,8747 | 7,5888 |
| Williams Companies | 40,980 | -1,91% | 03/06/2024 23:13 |
41,500 | 40,710 | 17,64 % | 9.071.411,3 | 49.944.539.698,6 | 21,884 | 4,5021 |
| Willis Towers | 255,04 | -0,10% | 03/06/2024 21:59 |
257,93 | 253,47 | 5,71 % | 3.163.100,4 | 26.074.260.003,5 | 18,080 | 1,3174 |
| Wynn Resorts | 94,920 | 0,00% | 03/06/2024 21:59 |
95,310 | 93,530 | 4,17 % | 7.908.448,3 | 10.637.766.126,1 | 29,030 | 0,7901 |
| Xcel Energy | 55,300 | -0,27% | 03/06/2024 22:00 |
55,650 | 54,850 | -10,66 % | 6.790.709,2 | 30.726.860.976,7 | 16,521 | 3,8607 |
| Xylem | 138,66 | -1,68% | 03/06/2024 21:59 |
141,10 | 137,35 | 22,25 % | 6.597.334,4 | 33.617.737.487,5 | 37,722 | 0,9952 |
| Yum Brands | 139,34 | +1,29% | 03/06/2024 21:59 |
139,34 | 136,22 | 6,67 % | 7.949.424,2 | 39.242.632.420,0 | 25,912 | 1,8300 |
| Zebra Technologies | 307,72 | -1,53% | 03/06/2024 21:59 |
313,16 | 302,18 | 13,63 % | 3.719.095,3 | 15.822.778.691,1 | 32,050 | -- |
| Zimmer Biomet | 113,09 | -1,80% | 03/06/2024 21:59 |
115,79 | 112,95 | -7,10 % | 6.217.761,5 | 23.728.492.683,3 | 15,306 | 0,8488 |
| Zions Bancorp | 42,035 | -2,67% | 03/06/2024 21:59 |
43,500 | 41,700 | -4,13 % | 2.621.346,2 | 6.206.666.659,6 | 9,2883 | 3,9015 |
| Zoetis | 172,45 | +1,60% | 03/06/2024 23:10 |
174,26 | 169,98 | -12,67 % | 8.383.077,8 | 78.651.592.764,6 | 31,367 | 0,9694 |
| eBay | 53,620 | -1,10% | 03/06/2024 21:59 |
54,300 | 53,200 | 22,86 % | 14.619.390,9 | 26.917.240.000,0 | 12,886 | 1,9395 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||