S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 129,81 | +0,03% | 11/12/2024 21:50 |
130,66 | 129,26 | 41,77 % | 8.205.579,8 | 72.102.971.787,1 | 14,378 | 3,5629 |
| A J Gallagher | 283,64 | +0,01% | 11/12/2024 21:50 |
285,74 | 281,58 | 26,12 % | 38.078.488,0 | 62.197.579.780,0 | 33,267 | 0,8463 |
| A O Smith | 72,930 | -0,09% | 11/12/2024 21:50 |
73,580 | 72,560 | -11,47 % | 1.337.634,9 | 8.706.943.193,0 | 19,545 | 1,7832 |
| AES | 13,690 | +0,29% | 11/12/2024 21:49 |
13,780 | 13,510 | -29,12 % | 4.195.675,9 | 9.701.964.001,7 | 7,8985 | 5,0672 |
| AMETEK | 188,87 | +0,14% | 11/12/2024 21:50 |
190,34 | 188,29 | 14,28 % | 3.200.208,8 | 43.742.595.364,8 | 30,023 | 0,5931 |
| APA | 22,330 | +0,24% | 11/12/2024 21:50 |
22,440 | 21,990 | -37,90 % | 4.939.034,7 | 8.235.030.303,7 | 4,6356 | 4,4863 |
| AT&T | 23,440 | -0,38% | 11/12/2024 21:50 |
23,530 | 23,145 | 40,14 % | 10.778.260,5 | 166.712.770.000,0 | 9,6346 | 4,7385 |
| AbbVie | 174,35 | -0,80% | 11/12/2024 21:50 |
175,83 | 173,85 | 13,40 % | 20.256.253,5 | 308.083.243.911,8 | 15,908 | 3,6045 |
| Abbott Laboratories | 114,36 | -0,99% | 11/12/2024 21:50 |
115,51 | 114,22 | 4,92 % | 9.102.946,9 | 198.543.171.222,8 | 25,874 | 1,9249 |
| Accenture | 364,80 | +0,50% | 11/12/2024 21:50 |
366,46 | 363,49 | 3,48 % | 13.216.524,5 | 228.497.213.360,6 | 31,014 | 1,4647 |
| Adobe | 549,47 | +0,41% | 11/12/2024 21:50 |
552,00 | 541,74 | -8,08 % | 76.539.299,4 | 242.154.020.000,0 | 34,412 | -- |
| Advanced Micro Dev | 130,56 | +2,19% | 11/12/2024 21:50 |
131,21 | 126,24 | -13,25 % | 184.362.737,0 | 211.273.288.375,7 | 49,476 | -- |
| Aflac | 104,28 | +0,04% | 11/12/2024 21:50 |
104,76 | 103,81 | 26,30 % | 5.870.555,0 | 58.024.943.155,6 | 16,455 | 1,9946 |
| Agilent Tech | 141,38 | -0,40% | 11/12/2024 21:50 |
143,55 | 141,22 | 2,30 % | 3.923.289,6 | 40.474.592.121,1 | 26,597 | 0,6762 |
| Air Prods & Chems | 312,49 | -0,87% | 11/12/2024 21:49 |
314,65 | 311,70 | 15,13 % | 4.291.791,6 | 69.649.074.298,8 | 27,591 | 2,2647 |
| Airbnb | 138,14 | -0,12% | 11/12/2024 21:50 |
140,13 | 137,26 | 1,84 % | 19.101.278,3 | 60.126.558.351,0 | 16,502 | -- |
| Akamai Technologies | 99,950 | +1,20% | 11/12/2024 21:49 |
99,980 | 98,560 | -16,39 % | 2.855.275,9 | 14.971.621.424,7 | 16,253 | -- |
| Alaska Air Group | 64,190 | +4,74% | 11/12/2024 21:50 |
65,250 | 61,890 | 56,84 % | 12.765.777,2 | 8.256.474.117,3 | 12,205 | -- |
| Albemarle | 103,43 | -0,56% | 11/12/2024 21:50 |
104,55 | 101,59 | -27,91 % | 4.749.142,6 | 12.161.898.876,3 | 5,0913 | 1,5585 |
| Alexandria Re Eqts | 103,19 | -1,24% | 11/12/2024 21:50 |
104,97 | 103,04 | -17,95 % | 1.606.445,5 | 18.063.427.090,2 | -- | 5,0290 |
| Align Technology | 240,06 | +1,15% | 11/12/2024 21:50 |
245,28 | 237,33 | -13,38 % | 2.881.624,1 | 17.886.873.176,0 | 28,466 | -- |
| Allegion | 140,48 | -0,02% | 11/12/2024 21:50 |
142,72 | 140,22 | 10,91 % | 1.894.545,2 | 12.219.649.030,1 | 20,636 | 1,3670 |
| Alliant Energy | 60,400 | -0,51% | 11/12/2024 21:50 |
61,280 | 60,260 | 19,46 % | 910.137,3 | 15.511.421.760,9 | 21,149 | 3,1835 |
| Allstate | 193,01 | -1,06% | 11/12/2024 21:49 |
195,67 | 191,14 | 39,33 % | 6.954.480,2 | 50.712.510.433,0 | -- | 1,9097 |
| Alphabet | 196,05 | +5,08% | 11/12/2024 21:50 |
196,75 | 186,26 | 32,42 % | 398.898.593,3 | 1.076.030.960.000,0 | 30,779 | 0,1020 |
| Alphabet | 194,80 | +5,18% | 11/12/2024 21:50 |
195,44 | 184,86 | 32,57 % | 460.312.162,4 | 1.128.166.440.000,0 | 30,491 | 0,1027 |
| Altria Group | 54,855 | -1,16% | 11/12/2024 21:50 |
56,000 | 54,840 | 37,75 % | 15.082.856,8 | 93.274.032.464,3 | 11,268 | 7,2183 |
| Amazon.com | 230,16 | +2,24% | 11/12/2024 21:50 |
231,18 | 226,26 | 48,33 % | 322.976.041,3 | 2.413.405.326.556,2 | 84,464 | -- |
| Amcor | 10,000 | -1,18% | 11/12/2024 21:50 |
10,250 | 9,9950 | 4,87 % | 2.495.580,1 | 14.902.373.079,0 | 13,980 | 5,0224 |
| Amer Wtr Works | 130,33 | -0,49% | 11/12/2024 21:50 |
131,40 | 130,01 | -0,77 % | 1.980.894,5 | 25.392.724.797,8 | 27,104 | 2,3529 |
| Ameren | 89,870 | -0,77% | 11/12/2024 21:50 |
90,600 | 89,580 | 26,05 % | 1.700.038,2 | 23.986.129.142,6 | 20,817 | 2,9847 |
| American Airli | 17,550 | +0,28% | 11/12/2024 21:50 |
17,730 | 17,410 | 27,78 % | 7.707.665,7 | 11.529.363.324,8 | 6,9810 | -- |
| American Electric | 93,440 | -1,73% | 11/12/2024 21:50 |
95,100 | 93,240 | 17,51 % | 4.303.209,0 | 49.762.904.902,4 | 18,089 | 3,8271 |
| American Express | 303,08 | +0,31% | 11/12/2024 21:50 |
303,77 | 299,58 | 61,20 % | 15.480.106,8 | 212.840.979.064,6 | 26,513 | 0,8916 |
| American Intl Group | 73,510 | +0,71% | 11/12/2024 21:50 |
73,640 | 72,540 | 7,73 % | 7.545.144,9 | 45.765.959.043,7 | 11,178 | 2,1204 |
| American Tower | 199,77 | +0,08% | 11/12/2024 21:50 |
200,58 | 198,22 | -7,60 % | 9.027.366,0 | 93.205.543.524,5 | 52,119 | 3,2474 |
| Ameriprise Fincl | 551,17 | +0,87% | 11/12/2024 21:50 |
551,48 | 546,45 | 43,75 % | 4.578.281,9 | 53.415.249.893,9 | 18,646 | 1,0513 |
| Amgen | 273,61 | -0,77% | 11/12/2024 21:50 |
276,41 | 270,54 | -4,28 % | 20.345.648,9 | 147.778.496.207,1 | 15,000 | 3,2857 |
| Amphenol | 73,467 | +1,13% | 11/12/2024 21:50 |
73,780 | 72,790 | 46,51 % | 5.333.419,6 | 88.793.390.747,8 | 49,812 | 0,8980 |
| Analog Devices | 217,45 | +0,88% | 11/12/2024 21:50 |
219,00 | 215,11 | 8,82 % | 24.271.245,8 | 107.855.232.311,2 | 21,721 | 1,6935 |
| Ansys | 343,57 | +1,13% | 11/12/2024 21:49 |
346,00 | 341,37 | -7,21 % | 2.868.592,2 | 30.097.650.668,1 | 40,186 | -- |
| Aon | 362,53 | +0,31% | 11/12/2024 21:50 |
362,53 | 359,00 | 24,18 % | 6.159.681,0 | 78.333.808.554,3 | 25,764 | 0,7286 |
| Apple | 247,01 | -0,31% | 11/12/2024 21:50 |
250,80 | 246,79 | 28,90 % | 345.724.145,5 | 3.746.154.414.090,0 | 40,663 | 0,4007 |
| Applied Materials | 171,27 | +1,83% | 11/12/2024 21:50 |
173,18 | 169,58 | 4,02 % | 36.029.416,0 | 141.105.003.702,0 | 21,679 | 0,8865 |
| Aptiv | 58,840 | +0,71% | 11/12/2024 21:49 |
59,020 | 57,350 | -34,88 % | 7.722.745,1 | 13.827.152.525,3 | 12,015 | 1,4948 |
| Arch Cap Grp | 93,850 | +0,61% | 11/12/2024 21:50 |
94,580 | 92,420 | 25,56 % | 2.896.754,1 | 37.859.025.360,9 | 11,990 | 5,3327 |
| Archer Dan Mid | 52,840 | +1,45% | 11/12/2024 21:50 |
52,970 | 51,940 | -27,90 % | 5.729.219,1 | 25.252.213.850,4 | 7,4634 | 3,7907 |
| Arista Networks | 107,48 | +2,55% | 11/12/2024 21:49 |
108,20 | 104,81 | 78,04 % | 11.303.752,8 | 135.902.858.312,1 | 64,676 | -- |
| Assurant | 216,95 | +0,25% | 11/12/2024 21:50 |
218,22 | 215,58 | 28,37 % | 1.354.316,8 | 11.123.206.106,8 | 15,018 | 1,3641 |
| Atmos Energy | 139,90 | -0,86% | 11/12/2024 21:50 |
141,58 | 139,68 | 21,79 % | 1.604.132,9 | 21.814.313.462,7 | 23,318 | 2,3496 |
| Autodesk | 306,38 | +0,76% | 11/12/2024 21:50 |
310,89 | 305,00 | 25,06 % | 10.222.144,1 | 65.999.482.412,5 | 41,236 | -- |
| Automatic Data Proc | 300,74 | -0,47% | 11/12/2024 21:49 |
304,54 | 300,59 | 29,76 % | 12.039.590,0 | 123.202.743.155,3 | 36,511 | 1,9083 |
| Autozone | 3.345,0 | -0,24% | 11/12/2024 21:50 |
3.398,8 | 3.341,4 | 29,66 % | 11.934.683,1 | 56.829.853.017,5 | 25,241 | -- |
| AvalonBay Comm | 225,82 | +0,40% | 11/12/2024 21:50 |
227,25 | 225,25 | 20,11 % | 3.580.050,8 | 32.162.683.125,9 | 46,427 | 3,0131 |
| Avery Dennison | 197,85 | -1,76% | 11/12/2024 21:47 |
203,16 | 197,85 | -0,38 % | 1.000.929,4 | 15.947.959.516,3 | 25,908 | 1,7435 |
| Axon Enterprise | 641,86 | +0,69% | 11/12/2024 21:50 |
650,99 | 634,76 | 146,71 % | 11.496.601,5 | 48.998.268.866,5 | 166,75 | -- |
| BNY Mellon | 79,750 | -1,11% | 11/12/2024 21:50 |
81,110 | 78,710 | 54,97 % | 12.689.890,5 | 57.926.329.754,4 | 16,482 | 2,2330 |
| BXP | 79,865 | -1,64% | 11/12/2024 21:50 |
81,940 | 79,470 | 15,32 % | 2.518.246,5 | 12.640.950.225,1 | 34,382 | 4,9135 |
| Baker Hughes | 42,640 | +3,47% | 11/12/2024 21:50 |
42,805 | 41,080 | 20,56 % | 9.723.522,7 | 42.203.275.753,8 | 26,222 | 1,9722 |
| Ball | 57,330 | +0,45% | 11/12/2024 21:50 |
57,460 | 56,580 | -0,78 % | 6.171.982,1 | 17.078.917.805,2 | 20,100 | 1,3954 |
| Bank of America | 46,015 | +0,53% | 11/12/2024 21:50 |
46,155 | 45,475 | 36,22 % | 29.169.810,3 | 352.415.359.982,0 | 13,567 | 2,1760 |
| Baxter Intl | 31,000 | -1,46% | 11/12/2024 21:50 |
31,520 | 30,770 | -18,60 % | 4.258.122,6 | 15.536.390.773,7 | 12,298 | 3,3575 |
| Becton Dickinson&Co | 220,78 | -0,28% | 11/12/2024 21:50 |
222,27 | 218,93 | -9,20 % | 5.565.061,4 | 62.751.480.493,3 | 18,230 | 1,7621 |
| Berkshire Hath | 461,04 | -0,40% | 11/12/2024 21:50 |
465,35 | 458,84 | 29,83 % | 119.137.439,6 | 611.882.465.269,6 | 26,694 | -- |
| Best Buy Co | 87,230 | +0,55% | 11/12/2024 21:50 |
88,210 | 87,040 | 10,82 % | 7.408.680,0 | 18.771.281.005,3 | 14,153 | 4,3163 |
| Bio-Rad Lab | 341,76 | +0,79% | 11/12/2024 21:50 |
343,44 | 337,97 | 5,21 % | 1.328.913,4 | 7.801.453.689,6 | 29,821 | -- |
| Bio-Techne | 76,940 | -0,18% | 11/12/2024 21:50 |
78,330 | 76,800 | 0,09 % | 1.385.186,1 | 12.309.347.746,0 | 38,879 | 0,4158 |
| Biogen | 157,95 | +1,06% | 11/12/2024 21:50 |
158,11 | 153,71 | -39,72 % | 4.755.382,9 | 22.931.852.535,8 | 10,469 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 192,76 | +1,68% | 11/12/2024 21:50 |
193,95 | 191,04 | 44,79 % | 16.903.354,6 | 139.765.282.472,4 | 48,820 | 1,7915 |
| Boeing | 166,13 | +1,18% | 11/12/2024 21:50 |
169,24 | 164,40 | -37,04 % | 77.718.118,9 | 123.232.066.489,3 | -- | -- |
| Booking Hldg | 5.276,8 | +1,81% | 11/12/2024 21:48 |
5.292,9 | 5.223,5 | 46,10 % | 24.708.457,3 | 174.552.064.362,0 | 34,331 | 0,6632 |
| BorgWarner | 35,080 | +1,35% | 11/12/2024 21:50 |
35,095 | 34,000 | -4,32 % | 2.436.805,8 | 8.174.942.552,6 | 9,0305 | 1,2549 |
| Boston Scientific | 90,590 | +0,42% | 11/12/2024 21:50 |
90,970 | 90,160 | 56,07 % | 7.101.957,6 | 133.484.555.316,4 | 44,164 | -- |
| Brdrdg Fncl Sol | 235,83 | -0,05% | 11/12/2024 21:50 |
237,17 | 235,00 | 14,69 % | 1.111.165,4 | 27.646.672.373,2 | 33,779 | 1,4241 |
| Bristol-Myers | 56,740 | -2,41% | 11/12/2024 21:50 |
58,020 | 56,680 | 13,27 % | 13.488.810,7 | 115.170.012.433,0 | 7,9975 | 4,2275 |
| Broadcom | 184,15 | +7,19% | 11/12/2024 21:50 |
184,86 | 176,53 | 54,16 % | 212.932.747,5 | 857.517.768.838,8 | 42,461 | 1,3928 |
| Brown & Brown | 104,04 | +1,06% | 11/12/2024 21:50 |
104,09 | 103,44 | 44,72 % | 2.469.126,1 | 29.751.110.895,6 | 38,518 | 0,5190 |
| Brown-Forman | 45,010 | -0,37% | 11/12/2024 21:50 |
45,830 | 44,960 | -20,87 % | 5.826.565,0 | 13.741.165.214,7 | 25,098 | 1,9544 |
| Bth & Bdy Wrks | 38,480 | -0,18% | 11/12/2024 21:50 |
38,950 | 38,200 | -10,68 % | 4.923.903,9 | 8.856.355.974,4 | 12,806 | 2,0795 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 108,90 | -0,22% | 11/12/2024 21:50 |
110,47 | 108,70 | 26,33 % | 2.951.564,2 | 12.892.641.054,9 | 30,554 | 2,2570 |
| CBRE Group | 137,88 | +1,47% | 11/12/2024 21:50 |
138,75 | 135,72 | 45,90 % | 7.089.982,6 | 42.190.699.454,0 | 37,933 | -- |
| CDW | 178,96 | -0,00% | 11/12/2024 21:50 |
180,35 | 176,07 | -21,11 % | 7.825.288,8 | 23.924.897.050,8 | 18,514 | 1,3877 |
| CF Industries Hldg | 89,780 | +1,08% | 11/12/2024 21:50 |
89,990 | 88,840 | 11,73 % | 2.894.691,1 | 15.633.950.421,3 | 10,784 | 2,2249 |
| CME Group | 234,51 | -1,96% | 11/12/2024 21:50 |
239,17 | 234,17 | 13,58 % | 12.837.511,6 | 84.601.497.220,5 | 25,647 | 1,9588 |
| CMS Energy | 66,860 | -1,19% | 11/12/2024 21:50 |
67,920 | 66,630 | 17,80 % | 2.892.895,0 | 19.964.804.679,3 | 21,782 | 3,0829 |
| CSX | 33,590 | -1,72% | 11/12/2024 21:50 |
34,230 | 33,590 | -1,44 % | 9.633.335,6 | 65.392.693.478,2 | 18,560 | 1,4277 |
| CVS Health | 51,760 | -6,16% | 11/12/2024 21:50 |
54,500 | 51,750 | -30,00 % | 29.917.042,1 | 65.701.463.145,4 | 6,5123 | 5,1301 |
| Cadence Design | 309,51 | +2,17% | 11/12/2024 21:50 |
311,02 | 305,99 | 11,49 % | 12.112.135,2 | 85.112.036.790,0 | 60,638 | -- |
| Caesars Entmt | 37,100 | +0,51% | 11/12/2024 21:49 |
37,280 | 36,330 | -21,28 % | 2.258.189,2 | 7.897.895.352,9 | 9,4253 | -- |
| Camden Property Tr | 120,33 | -1,38% | 11/12/2024 21:50 |
123,00 | 120,13 | 22,85 % | 1.270.050,0 | 12.871.101.378,6 | 76,107 | 3,4279 |
| Campbell's | 42,930 | -1,44% | 11/12/2024 21:50 |
43,655 | 42,920 | -- % | 2.375.360,2 | 12.866.394.971,0 | 14,374 | 4,3549 |
| Capital One Finl | 186,50 | +1,43% | 11/12/2024 21:50 |
186,50 | 182,99 | 40,23 % | 9.849.493,8 | 70.770.167.328,0 | 14,272 | 1,2879 |
| CarMax | 87,480 | +1,63% | 11/12/2024 21:50 |
87,870 | 86,550 | 12,16 % | 4.538.764,0 | 13.566.724.541,3 | 31,112 | -- |
| Cardinal Health | 116,94 | -2,91% | 11/12/2024 21:50 |
121,07 | 116,80 | 19,73 % | 6.213.804,7 | 28.346.690.216,3 | 21,216 | 1,7223 |
| Carnival | 26,540 | +2,62% | 11/12/2024 21:50 |
26,565 | 25,950 | 39,70 % | 7.360.392,5 | 13.984.415.070,7 | -- | -- |
| Carrier | 73,800 | +1,32% | 11/12/2024 21:50 |
73,930 | 73,295 | 26,75 % | 8.399.071,4 | 66.278.185.157,0 | 27,006 | 1,0786 |
| Catalent | 63,100 | +1,33% | 11/12/2024 21:50 |
63,180 | 62,240 | 38,56 % | 8.556.617,1 | 11.444.305.497,3 | 61,504 | -- |
| Caterpillar | 388,89 | +0,12% | 11/12/2024 21:50 |
390,98 | 387,52 | 31,36 % | 24.416.384,4 | 188.297.798.344,8 | 19,279 | 1,4222 |
| Cboe Glbl Mkt | 202,44 | -0,39% | 11/12/2024 21:49 |
205,00 | 201,24 | 13,85 % | 4.903.224,1 | 21.096.285.035,7 | 25,912 | 1,1668 |
| Celanese | 68,170 | -2,12% | 11/12/2024 21:49 |
69,500 | 67,630 | -55,17 % | 4.398.941,5 | 7.481.328.405,2 | 8,0219 | 4,1085 |
| Cencora | 231,17 | -2,43% | 11/12/2024 21:50 |
236,59 | 229,27 | 15,34 % | 13.806.878,9 | 44.551.072.270,0 | 20,169 | 0,8995 |
| Centene | 57,060 | +0,63% | 11/12/2024 21:50 |
57,145 | 55,090 | -23,58 % | 11.749.369,2 | 28.709.148.225,0 | 8,7753 | -- |
| Centerpoint Energy | 31,515 | +0,41% | 11/12/2024 21:50 |
31,600 | 31,160 | 9,85 % | 3.786.424,7 | 20.480.529.648,3 | 20,917 | 2,5722 |
| Charles Riv Lab Int | 193,68 | -1,55% | 11/12/2024 21:49 |
200,00 | 193,68 | -16,82 % | 1.602.375,0 | 9.998.656.884,3 | 18,927 | -- |
| Charles Schwab | 82,550 | +0,24% | 11/12/2024 21:50 |
82,650 | 81,930 | 18,35 % | 10.908.311,4 | 146.733.139.155,6 | 26,384 | 1,2113 |
| Charter Comm | 378,73 | +0,20% | 11/12/2024 21:50 |
379,52 | 372,83 | -2,76 % | 8.068.575,6 | 53.580.600.848,5 | 11,578 | -- |
| Chevron | 156,27 | -0,51% | 11/12/2024 21:50 |
157,17 | 155,82 | 5,45 % | 43.138.884,3 | 279.366.255.794,2 | 12,105 | 4,1703 |
| Chipotle Mexican | 65,500 | +1,02% | 11/12/2024 21:50 |
65,790 | 64,960 | 41,74 % | 12.394.948,2 | 89.535.986.030,0 | 73,079 | -- |
| Chubb | 276,47 | +0,64% | 11/12/2024 21:50 |
276,89 | 273,66 | 21,54 % | 9.011.031,2 | 116.102.117.806,4 | 14,641 | 1,2985 |
| Church & Dwight | 105,65 | -1,32% | 11/12/2024 21:50 |
108,99 | 105,61 | 13,21 % | 2.660.197,3 | 26.055.487.847,2 | 33,623 | 1,0742 |
| Cincinnati Financl | 151,63 | +1,21% | 11/12/2024 21:49 |
151,63 | 149,16 | 44,85 % | 1.487.417,9 | 23.566.064.777,5 | 27,343 | 2,1415 |
| Cintas | 210,98 | +0,39% | 11/12/2024 21:50 |
212,25 | 209,76 | 39,40 % | 10.167.385,7 | 85.293.627.893,1 | 64,902 | 0,6895 |
| Cisco Systems | 58,760 | +0,07% | 11/12/2024 21:50 |
58,960 | 58,315 | 16,19 % | 20.858.723,6 | 234.305.668.435,8 | 15,502 | 2,7261 |
| Citigroup | 71,730 | -1,08% | 11/12/2024 21:50 |
73,260 | 71,280 | 40,89 % | 35.259.661,4 | 135.546.948.431,0 | 12,918 | 3,0379 |
| Citzns Finl Grp | 46,240 | -0,40% | 11/12/2024 21:50 |
46,950 | 46,120 | 40,18 % | 7.556.356,9 | 20.408.841.683,2 | 11,933 | 3,6347 |
| Clorox Co | 164,60 | -1,83% | 11/12/2024 21:50 |
168,97 | 164,53 | 17,59 % | 7.480.193,1 | 20.500.661.887,1 | 36,590 | 2,9526 |
| CoStar Group | 77,720 | +1,66% | 11/12/2024 21:50 |
78,130 | 76,800 | -12,55 % | 3.733.823,6 | 31.816.958.114,3 | 64,946 | -- |
| Coca-Cola | 62,505 | -0,69% | 11/12/2024 21:50 |
63,630 | 62,400 | 6,85 % | 33.267.770,2 | 269.775.795.767,2 | 23,338 | 3,1062 |
| Cognizant Tech Sol | 81,420 | +1,71% | 11/12/2024 21:50 |
81,800 | 80,020 | 5,90 % | 3.107.575,5 | 40.374.969.491,8 | 18,289 | 1,4732 |
| Colgate-Palmolive | 92,710 | -1,25% | 11/12/2024 21:50 |
94,710 | 92,640 | 17,78 % | 8.248.110,5 | 76.080.060.315,8 | 28,916 | 2,1366 |
| Comcast | 39,705 | +0,46% | 11/12/2024 21:50 |
39,815 | 39,420 | -10,03 % | 28.936.468,2 | 151.748.636.691,1 | 9,9857 | 3,1194 |
| Comerica Inc | 66,540 | -1,62% | 11/12/2024 21:50 |
68,350 | 66,440 | 21,19 % | 5.774.142,3 | 8.806.189.358,8 | 8,8542 | 4,2642 |
| Conagra Brands | 27,630 | -0,75% | 11/12/2024 21:50 |
28,065 | 27,590 | -2,87 % | 1.954.339,7 | 13.239.553.186,4 | 10,136 | 5,0706 |
| ConocoPhillips | 102,47 | +0,06% | 11/12/2024 21:50 |
102,67 | 101,70 | -11,76 % | 15.673.025,1 | 132.370.210.511,6 | 12,180 | 3,0456 |
| Consolidated Edison | 92,850 | -1,93% | 11/12/2024 21:50 |
94,480 | 92,410 | 4,06 % | 3.354.490,9 | 32.083.775.409,1 | 18,777 | 3,5799 |
| Const Enrg Corp | 236,68 | +1,90% | 11/12/2024 21:50 |
239,36 | 232,34 | 98,71 % | 7.876.833,3 | 77.772.829.141,1 | 39,793 | 0,5949 |
| Constellation Brand | 240,08 | -1,04% | 11/12/2024 21:49 |
244,64 | 240,06 | 0,34 % | 5.949.763,8 | 44.024.390.423,9 | 23,127 | 1,6288 |
| Copart | 62,750 | +1,98% | 11/12/2024 21:50 |
62,750 | 61,540 | 25,39 % | 3.754.878,3 | 60.316.877.965,2 | 49,792 | -- |
| Corning | 47,660 | -1,50% | 11/12/2024 21:50 |
48,560 | 47,660 | 58,91 % | 4.926.669,4 | 41.038.085.770,9 | 28,534 | 2,3467 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 59,740 | +0,48% | 11/12/2024 21:49 |
60,470 | 59,380 | 24,03 % | 6.367.538,1 | 41.134.486.050,0 | 22,984 | 1,1036 |
| Costco Whsl | 994,54 | +0,09% | 11/12/2024 21:50 |
1.007,8 | 993,75 | 50,54 % | 59.890.515,4 | 442.612.740.521,5 | 67,627 | 0,4522 |
| Coterra Energy | 25,370 | +2,23% | 11/12/2024 21:50 |
25,410 | 24,810 | -2,57 % | 2.947.526,1 | 18.676.242.689,3 | 10,857 | 3,3142 |
| Crown Castle | 99,180 | -1,41% | 11/12/2024 21:49 |
100,85 | 98,890 | -12,68 % | 6.206.513,1 | 43.042.606.520,3 | 30,410 | 6,3187 |
| Cummins | 370,88 | -1,83% | 11/12/2024 21:50 |
380,33 | 369,80 | 57,60 % | 10.051.328,5 | 51.031.648.944,0 | 19,254 | 1,8894 |
| D.R. Horton | 154,08 | -1,85% | 11/12/2024 21:50 |
157,29 | 153,48 | 3,30 % | 11.160.360,3 | 49.424.778.356,1 | 12,114 | 0,8436 |
| DENTSPLY SIRONA | 20,108 | +2,80% | 11/12/2024 21:50 |
20,340 | 19,850 | -45,02 % | 2.945.868,2 | 4.015.347.273,6 | 10,672 | 3,0799 |
| DTE Energy | 120,89 | -0,90% | 11/12/2024 21:50 |
122,23 | 120,85 | 10,65 % | 3.584.116,1 | 25.069.525.935,3 | 21,197 | 3,4308 |
| DaVita | 155,71 | +1,21% | 11/12/2024 21:50 |
156,29 | 153,95 | 46,86 % | 2.642.041,2 | 12.749.810.560,0 | 19,313 | -- |
| Danaher | 235,45 | +0,39% | 11/12/2024 21:50 |
237,56 | 234,71 | 1,33 % | 10.865.345,5 | 174.620.274.961,0 | 28,599 | 0,4582 |
| Darden Restaurants | 168,28 | -0,02% | 11/12/2024 21:50 |
169,70 | 167,83 | 2,47 % | 2.642.536,4 | 19.859.930.453,5 | 21,193 | 3,2256 |
| Dayforce | 78,260 | +0,39% | 11/12/2024 21:50 |
78,950 | 78,030 | 16,10 % | 1.497.498,0 | 12.368.411.000,0 | 59,966 | -- |
| Deere & Co | 447,57 | +0,73% | 11/12/2024 21:50 |
449,79 | 446,23 | 11,14 % | 13.274.508,8 | 122.862.734.271,0 | 13,250 | 1,3467 |
| Delta Air Lines | 63,360 | +0,93% | 11/12/2024 21:50 |
63,970 | 63,000 | 56,22 % | 12.818.484,9 | 41.026.980.031,1 | 10,137 | 0,7885 |
| Devon Energy | 34,710 | -0,05% | 11/12/2024 21:50 |
34,920 | 34,530 | -23,35 % | 9.250.010,8 | 22.807.568.000,0 | 6,2504 | 4,1816 |
| Dexcom | 80,670 | +1,56% | 11/12/2024 21:50 |
81,090 | 79,610 | -36,00 % | 6.572.608,2 | 31.489.800.341,8 | 53,661 | -- |
| Diamondback Eng | 163,79 | +0,35% | 11/12/2024 21:50 |
164,80 | 162,68 | 5,22 % | 12.210.143,9 | 47.725.633.759,3 | 9,2617 | 2,2003 |
| Digital Realty | 187,30 | +0,82% | 11/12/2024 21:49 |
188,13 | 185,72 | 38,00 % | 6.953.982,3 | 62.136.405.355,9 | 184,59 | 2,6099 |
| Discover Fn Svc | 178,29 | +1,46% | 11/12/2024 21:50 |
178,43 | 174,71 | 56,32 % | 5.333.073,8 | 44.484.855.457,2 | 14,435 | 1,5706 |
| Dollar General | 80,030 | -2,88% | 11/12/2024 21:50 |
82,680 | 79,740 | -39,40 % | 6.264.295,3 | 17.655.632.787,6 | 10,854 | 2,9496 |
| Dollar Tree | 71,990 | -1,15% | 11/12/2024 21:50 |
74,540 | 71,990 | -48,76 % | 7.921.903,4 | 15.656.963.232,7 | 12,038 | -- |
| Dominion Energy | 54,320 | -1,28% | 11/12/2024 21:49 |
55,180 | 54,005 | 17,09 % | 4.793.811,9 | 45.604.122.595,5 | 21,054 | 4,9207 |
| Domino's Pizza | 458,86 | +0,98% | 11/12/2024 21:49 |
464,81 | 453,75 | 10,24 % | 5.101.510,9 | 15.880.566.042,6 | 31,464 | 1,3164 |
| Dover | 201,09 | -0,11% | 11/12/2024 21:50 |
203,20 | 200,82 | 30,73 % | 1.955.789,5 | 27.630.461.952,4 | 23,036 | 1,0192 |
| Dow | 41,520 | -1,63% | 11/12/2024 21:50 |
42,190 | 41,260 | -23,03 % | 5.365.789,8 | 29.123.814.304,0 | 19,264 | 6,7437 |
| DuPont de Nemou | 82,000 | -0,12% | 11/12/2024 21:50 |
82,255 | 81,390 | 6,67 % | 2.739.880,1 | 34.276.523.256,1 | 24,211 | 1,8532 |
| Duke Energy | 109,36 | -1,58% | 11/12/2024 21:50 |
111,00 | 109,18 | 14,47 % | 8.515.192,3 | 84.494.125.458,9 | 20,009 | 3,7877 |
| EOG Resources | 127,83 | +0,94% | 11/12/2024 21:50 |
127,97 | 126,09 | 3,99 % | 12.427.113,7 | 71.611.186.328,5 | 10,833 | 2,8999 |
| EPAM Systems | 254,52 | +1,72% | 11/12/2024 21:50 |
256,93 | 250,09 | -15,72 % | 5.697.252,9 | 14.544.508.311,3 | 23,870 | -- |
| EQT | 321,70 | -0,55% | 11/12/2024 17:25 |
325,00 | 43,430 | 13,50 % | 19.771.891,4 | 399.270.045.040,4 | 18,584 | 1,4920 |
| Eastman Chemical | 99,190 | -0,14% | 11/12/2024 21:49 |
100,11 | 98,810 | 10,58 % | 1.929.751,6 | 11.514.757.286,6 | 15,645 | 3,2882 |
| Eaton Corp | 362,09 | +0,99% | 11/12/2024 21:50 |
364,36 | 353,68 | 48,76 % | 28.404.669,2 | 143.864.656.000,0 | 40,292 | 1,0364 |
| Ecolab | 246,07 | -0,40% | 11/12/2024 21:50 |
247,86 | 245,25 | 24,51 % | 4.034.779,3 | 69.824.872.454,0 | 47,980 | 0,9591 |
| Edison Intl | 81,580 | -1,44% | 11/12/2024 21:49 |
82,960 | 81,460 | 15,82 % | 3.833.552,8 | 31.606.947.961,1 | 17,972 | 3,8286 |
| Edwards Lifesciencs | 73,880 | +0,66% | 11/12/2024 21:50 |
74,300 | 73,360 | -3,78 % | 6.261.562,4 | 43.409.280.000,0 | 28,261 | -- |
| Electronic Arts | 163,44 | -1,11% | 11/12/2024 21:50 |
165,95 | 162,36 | 20,83 % | 6.866.312,0 | 42.910.456.243,8 | 27,546 | 0,4644 |
| Elevance Health | 385,76 | -1,06% | 11/12/2024 21:50 |
389,03 | 380,38 | -16,68 % | 26.506.287,9 | 89.740.214.036,1 | 11,963 | 1,6903 |
| Eli Lilly & Co | 796,54 | -0,39% | 11/12/2024 21:50 |
799,30 | 786,43 | 37,11 % | 81.818.241,7 | 716.790.580.745,7 | 132,64 | 0,6764 |
| Emerson Electric Co | 130,80 | +1,26% | 11/12/2024 21:50 |
131,26 | 129,98 | 32,66 % | 8.187.090,1 | 74.787.432.000,0 | 29,328 | 1,6069 |
| Enphase Energy | 74,320 | -0,22% | 11/12/2024 21:50 |
75,480 | 73,100 | -43,63 % | 3.781.953,8 | 10.028.964.625,2 | 17,288 | -- |
| Entergy | 148,07 | -0,17% | 11/12/2024 21:50 |
148,73 | 147,67 | 46,57 % | 3.979.539,0 | 31.721.665.671,3 | 22,114 | 3,1038 |
| Equifax | 262,91 | +0,90% | 11/12/2024 21:50 |
264,14 | 260,28 | 7,01 % | 4.218.395,8 | 32.394.859.120,2 | 39,812 | 0,5935 |
| Equinix | 971,05 | +0,90% | 11/12/2024 21:50 |
975,68 | 962,28 | 19,41 % | 12.398.556,4 | 93.831.867.211,8 | 95,706 | 1,7532 |
| Equity Residential | 72,780 | -0,19% | 11/12/2024 21:50 |
73,355 | 72,520 | 19,23 % | 2.277.457,8 | 27.679.380.274,2 | 51,711 | 3,6946 |
| Essex Property Tr | 297,52 | -0,03% | 11/12/2024 21:50 |
301,87 | 296,95 | 20,02 % | 2.140.226,7 | 19.158.137.278,5 | 50,579 | 3,2965 |
| Estee Lauder Cos | 81,090 | -1,82% | 11/12/2024 21:50 |
82,680 | 80,840 | -43,42 % | 10.523.422,0 | 19.097.398.914,5 | 24,411 | 2,8783 |
| Etsy | 59,450 | +1,13% | 11/12/2024 21:50 |
60,000 | 58,750 | -27,23 % | 4.995.963,6 | 6.710.176.968,8 | 11,839 | -- |
| Everest Group | 361,73 | -0,19% | 11/12/2024 21:50 |
362,95 | 359,89 | 2,50 % | 4.052.196,5 | 14.526.826.482,8 | 6,6391 | 2,1431 |
| Evergy | 62,260 | -0,16% | 11/12/2024 21:49 |
62,645 | 61,980 | 19,44 % | 3.872.511,9 | 14.336.714.500,1 | 17,561 | 4,1700 |
| Eversource En | 59,800 | -1,25% | 11/12/2024 21:50 |
60,770 | 59,650 | -1,91 % | 2.112.258,9 | 21.958.477.073,9 | 13,847 | 4,7858 |
| Exelon | 36,790 | -1,47% | 11/12/2024 21:50 |
37,390 | 36,595 | 4,01 % | 5.107.037,9 | 36.897.491.811,6 | 15,880 | 4,1315 |
| Expedia Group | 190,21 | +0,96% | 11/12/2024 21:49 |
191,26 | 189,24 | 24,10 % | 2.807.987,8 | 23.373.220.325,4 | 19,440 | -- |
| Expedit Intl Wash | 120,71 | -0,34% | 11/12/2024 21:50 |
122,45 | 120,39 | -4,54 % | 1.849.084,8 | 16.921.683.045,1 | 23,538 | 1,2104 |
| Extra Space Storage | 158,93 | -0,81% | 11/12/2024 21:50 |
161,60 | 158,32 | -0,09 % | 2.116.992,3 | 33.660.870.921,5 | 33,792 | 4,0842 |
| Exxon Mobil | 111,84 | -0,74% | 11/12/2024 21:50 |
112,35 | 111,11 | 12,76 % | 71.956.880,8 | 492.690.097.485,6 | 12,218 | 3,4316 |
| F5 | 258,49 | +1,14% | 11/12/2024 21:49 |
260,64 | 255,15 | 43,07 % | 4.200.901,5 | 15.270.930.778,4 | 22,586 | -- |
| FMC | 56,580 | -1,17% | 11/12/2024 21:50 |
57,910 | 56,430 | -9,19 % | 1.316.334,9 | 7.058.203.806,2 | 15,294 | 4,0888 |
| FactSet Res Sys | 488,57 | +0,96% | 11/12/2024 21:49 |
492,23 | 487,67 | 1,44 % | 1.824.164,2 | 18.623.271.484,3 | 31,694 | 0,8394 |
| Fair Isaac | 2.193,7 | +1,07% | 11/12/2024 21:50 |
2.204,4 | 2.174,7 | 86,83 % | 5.569.701,9 | 53.376.446.872,7 | 111,60 | -- |
| Fastenal | 79,270 | -0,65% | 11/12/2024 21:50 |
79,990 | 78,950 | 23,21 % | 4.113.811,5 | 45.601.765.002,0 | 40,142 | 1,9654 |
| Fedex | 281,23 | +0,67% | 11/12/2024 21:50 |
282,20 | 278,76 | 10,41 % | 9.755.229,1 | 68.679.325.730,4 | 18,742 | 1,9184 |
| Fedl Rlty Invt | 112,48 | -0,26% | 11/12/2024 21:50 |
113,52 | 112,32 | 9,45 % | 795.573,8 | 9.570.359.603,2 | 42,455 | 3,8988 |
| Ffth Thrd Bancorp | 45,920 | -1,05% | 11/12/2024 21:50 |
46,730 | 45,420 | 34,59 % | 8.914.236,8 | 30.831.581.485,7 | 13,340 | 3,0876 |
| Fidelity National | 85,200 | +0,40% | 11/12/2024 21:50 |
85,210 | 84,000 | 41,29 % | 4.865.607,7 | 45.738.585.915,8 | 24,844 | 1,6923 |
| First Solar | 200,67 | -1,15% | 11/12/2024 21:50 |
206,47 | 197,50 | 17,83 % | 12.517.092,9 | 21.598.897.431,0 | 25,591 | -- |
| FirstEnergy | 40,175 | -0,80% | 11/12/2024 21:50 |
40,560 | 40,075 | 10,44 % | 1.515.286,7 | 23.182.351.485,9 | 16,069 | 4,2009 |
| Fiserv Inc | 204,21 | +1,29% | 11/12/2024 21:50 |
205,04 | 201,65 | 51,76 % | 12.947.247,0 | 116.013.908.441,2 | 27,122 | -- |
| Ford Motor | 10,405 | -1,46% | 11/12/2024 21:50 |
10,600 | 10,285 | -12,94 % | 13.690.717,7 | 40.537.188.229,0 | 5,6477 | 5,7692 |
| Fortinet | 97,970 | +0,90% | 11/12/2024 21:50 |
98,690 | 97,040 | 66,10 % | 9.158.571,9 | 74.644.828.258,2 | 62,202 | -- |
| Fortive | 78,310 | -0,02% | 11/12/2024 21:50 |
78,890 | 77,920 | 6,36 % | 2.381.025,6 | 27.689.033.879,7 | 23,147 | 0,4087 |
| Fox | 46,000 | -0,84% | 11/12/2024 21:50 |
46,840 | 45,910 | 56,35 % | 6.284.328,3 | 10.201.887.300,1 | 13,743 | 1,1509 |
| Fox | 43,740 | -0,47% | 11/12/2024 21:50 |
44,160 | 43,640 | 58,89 % | 2.804.644,2 | 10.325.516.325,7 | 13,021 | 1,2108 |
| Franklin Resources | 22,400 | +0,13% | 11/12/2024 21:50 |
22,820 | 22,300 | -24,90 % | 1.602.796,8 | 11.735.392.641,5 | 9,4907 | 5,5406 |
| Freeport-McMoR | 42,930 | +0,56% | 11/12/2024 21:50 |
43,115 | 42,420 | 0,35 % | 8.570.293,3 | 61.845.368.638,4 | 29,114 | 1,3981 |
| GE Hltc Tech | 82,310 | -0,08% | 11/12/2024 21:50 |
83,300 | 81,780 | 6,51 % | 8.929.272,4 | 37.718.194.831,8 | 21,410 | 0,1518 |
| Garmin | 221,46 | +1,00% | 11/12/2024 21:50 |
222,92 | 220,60 | 70,55 % | 5.339.531,4 | 43.277.759.278,2 | 41,742 | 1,3409 |
| Gartner | 519,01 | +1,20% | 11/12/2024 21:50 |
521,52 | 514,04 | 14,02 % | 3.130.767,9 | 40.120.624.399,2 | 46,517 | -- |
| Gen Digital | 30,035 | +0,73% | 11/12/2024 21:50 |
30,060 | 29,550 | 30,71 % | 2.360.068,5 | 18.455.338.851,5 | 16,941 | 1,6655 |
| Generac Hldgs | 172,73 | +0,74% | 11/12/2024 21:50 |
174,27 | 171,49 | 32,87 % | 1.896.530,5 | 10.300.760.450,6 | 32,686 | -- |
| General Dynamics | 265,36 | -1,85% | 11/12/2024 21:50 |
270,09 | 263,64 | 4,10 % | 16.485.374,3 | 72.965.672.737,8 | 22,452 | 2,1431 |
| General Electr | 168,55 | -1,60% | 11/12/2024 21:50 |
173,17 | 167,98 | 67,05 % | 42.864.044,9 | 184.937.067.203,3 | 64,448 | 0,5366 |
| General Mills | 65,580 | -0,87% | 11/12/2024 21:50 |
66,380 | 65,410 | 1,58 % | 12.745.572,1 | 36.529.455.488,4 | 15,524 | 3,6477 |
| General Motors | 52,030 | -1,38% | 11/12/2024 21:50 |
53,180 | 51,310 | 46,92 % | 20.507.076,8 | 57.178.983.680,0 | 6,9840 | 0,9207 |
| Genuine Parts Co | 123,21 | -1,76% | 11/12/2024 21:50 |
125,38 | 122,82 | -9,37 % | 2.327.321,3 | 17.139.027.752,4 | 13,559 | 3,2538 |
| Gilead Sciences | 91,980 | -0,40% | 11/12/2024 21:50 |
94,640 | 91,945 | 13,99 % | 23.182.458,7 | 115.055.263.918,2 | 13,402 | 3,3478 |
| Gldm Sachs Grp | 593,29 | +1,38% | 11/12/2024 21:50 |
593,75 | 587,10 | 51,73 % | 37.340.449,9 | 185.705.911.005,3 | 26,527 | 1,9381 |
| Global Payments | 117,09 | +1,14% | 11/12/2024 21:50 |
117,26 | 115,56 | -8,82 % | 4.949.635,7 | 29.758.081.056,5 | 11,214 | 0,8543 |
| Globe Life | 105,24 | +1,52% | 11/12/2024 21:49 |
105,24 | 102,35 | -14,85 % | 2.265.579,1 | 8.809.195.016,1 | 9,8440 | 0,9141 |
| HCA Healthcare | 316,35 | -0,19% | 11/12/2024 21:50 |
318,26 | 314,41 | 17,01 % | 5.417.241,4 | 80.348.373.091,0 | 17,515 | 0,8343 |
| HP | 34,650 | -0,00% | 11/12/2024 21:50 |
34,900 | 34,360 | 16,38 % | 5.534.841,3 | 33.170.137.440,0 | 11,039 | 3,2255 |
| Halliburton | 29,325 | +0,87% | 11/12/2024 21:50 |
29,530 | 28,730 | -19,16 % | 6.786.674,7 | 25.893.846.007,8 | 9,4678 | 2,3216 |
| Hartfrd Fin Grp | 112,92 | -0,05% | 11/12/2024 21:50 |
113,36 | 111,63 | 40,59 % | 3.236.699,8 | 32.638.827.127,0 | 14,120 | 1,7090 |
| Hasbro | 64,660 | -1,10% | 11/12/2024 21:50 |
65,900 | 64,610 | 28,02 % | 1.620.896,7 | 9.043.876.928,9 | 23,381 | 4,3256 |
| Healthpeak | 21,220 | -1,07% | 11/12/2024 21:50 |
21,580 | 21,150 | 8,38 % | 1.063.257,0 | 14.898.135.452,7 | 69,993 | 5,6577 |
| Henry Schein | 76,630 | +2,52% | 11/12/2024 21:50 |
78,250 | 74,810 | -1,31 % | 3.745.351,4 | 9.529.391.300,4 | 16,537 | -- |
| Hershey | 176,74 | -5,56% | 11/12/2024 21:50 |
183,11 | 174,30 | 0,44 % | 41.304.902,0 | 26.719.002.892,3 | 20,281 | 3,0963 |
| Hess | 142,56 | -0,29% | 11/12/2024 21:50 |
143,44 | 141,64 | -0,82 % | 4.336.897,9 | 44.002.365.997,2 | 29,852 | 1,3156 |
| Hewlett Packard | 21,910 | -0,04% | 11/12/2024 21:50 |
22,000 | 21,210 | 29,13 % | 8.600.480,4 | 28.482.120.000,0 | 10,831 | 2,3760 |
| Hilton World | 257,02 | +1,29% | 11/12/2024 21:50 |
257,76 | 255,21 | 39,41 % | 8.065.011,7 | 62.741.608.670,2 | 40,996 | 0,2334 |
| Hologic | 75,240 | -2,10% | 11/12/2024 21:50 |
77,010 | 74,720 | 7,56 % | 8.369.198,0 | 17.063.710.106,2 | 19,402 | -- |
| Home Depot | 422,76 | -0,00% | 11/12/2024 21:50 |
428,00 | 422,75 | 22,15 % | 38.034.266,7 | 421.086.411.226,8 | 28,491 | 2,1279 |
| Honeywell Intl | 228,96 | -0,05% | 11/12/2024 21:50 |
234,00 | 227,90 | 9,23 % | 44.483.029,4 | 148.893.645.072,4 | 24,594 | 1,9103 |
| Hormel Foods | 33,190 | -1,07% | 11/12/2024 21:50 |
33,780 | 33,170 | 4,45 % | 1.574.349,8 | 18.320.561.207,1 | 20,283 | 3,4262 |
| Host Hotels & Resrt | 18,915 | -0,86% | 11/12/2024 21:50 |
19,360 | 18,870 | -2,07 % | 2.094.584,8 | 13.257.090.181,4 | 18,217 | 4,2395 |
| Howmet Aerospc | 115,99 | +1,65% | 11/12/2024 21:50 |
116,30 | 114,90 | 112,59 % | 5.353.657,2 | 47.134.360.496,9 | 64,078 | 0,2239 |
| Hubbell | 458,25 | +2,11% | 11/12/2024 21:50 |
460,70 | 451,99 | 36,33 % | 2.755.474,5 | 24.723.875.102,3 | 29,805 | 1,0840 |
| Humana | 278,97 | -2,42% | 11/12/2024 21:50 |
287,02 | 275,62 | -37,52 % | 11.738.699,1 | 33.498.435.622,6 | 10,961 | 1,2690 |
| Huntington | 191,89 | +0,46% | 11/12/2024 21:49 |
191,89 | 187,75 | -26,50 % | 2.086.759,7 | 7.496.400.298,2 | 13,249 | 2,7382 |
| Huntington Bancshs | 17,450 | +1,21% | 11/12/2024 21:50 |
17,515 | 17,290 | 35,48 % | 6.466.009,1 | 25.380.615.018,2 | 12,804 | 3,5519 |
| IBM | 230,42 | -0,59% | 11/12/2024 21:50 |
232,78 | 229,16 | 42,01 % | 25.973.555,6 | 208.002.435.295,9 | 24,170 | 2,8942 |
| IDEXX Labs | 438,80 | -1,31% | 11/12/2024 21:49 |
451,47 | 437,87 | -19,47 % | 3.968.205,0 | 35.920.345.556,8 | 45,676 | -- |
| IQVIA Holdings | 200,99 | -1,10% | 11/12/2024 21:50 |
205,05 | 200,17 | -12,13 % | 6.521.146,4 | 36.603.105.000,0 | 20,246 | -- |
| Idex | 228,37 | +0,16% | 11/12/2024 21:50 |
229,96 | 228,31 | 4,95 % | 1.342.508,9 | 17.383.042.584,4 | 28,130 | 1,2088 |
| Illinois Tool Works | 273,38 | -0,15% | 11/12/2024 21:50 |
275,75 | 272,60 | 4,53 % | 3.192.839,8 | 80.950.589.000,0 | 27,995 | 2,1217 |
| Illumina | 147,26 | -0,83% | 11/12/2024 21:50 |
148,45 | 141,09 | 9,16 % | 6.336.986,4 | 23.554.894.500,0 | 204,51 | -- |
| Incyte | 72,640 | +0,26% | 11/12/2024 21:50 |
73,180 | 72,030 | 15,03 % | 2.309.784,0 | 14.017.232.117,2 | 20,132 | -- |
| Ingersoll Rand | 101,70 | -0,11% | 11/12/2024 21:50 |
102,81 | 101,35 | 31,56 % | 6.118.664,3 | 41.075.026.254,0 | 35,625 | 0,0786 |
| Insulet | 273,56 | -0,52% | 11/12/2024 21:50 |
280,02 | 273,55 | 26,72 % | 2.125.559,2 | 19.277.888.513,2 | 134,83 | -- |
| Intel | 20,150 | -0,12% | 11/12/2024 21:50 |
20,245 | 19,875 | -59,81 % | 21.460.765,9 | 86.734.430.000,0 | 21,966 | 2,4783 |
| Intercont Exch | 157,91 | -0,33% | 11/12/2024 21:50 |
159,82 | 157,65 | 23,39 % | 11.766.184,5 | 90.714.144.761,0 | 27,932 | 1,1396 |
| Interpublic Group | 30,250 | -0,46% | 11/12/2024 21:50 |
30,670 | 30,150 | -6,89 % | 5.251.008,8 | 11.300.048.927,0 | 10,737 | 4,3665 |
| Intl Flavors&Fragr | 87,550 | -1,16% | 11/12/2024 21:50 |
89,610 | 87,130 | 9,34 % | 2.610.798,9 | 22.331.294.614,8 | 26,466 | 1,8279 |
| Intl Paper | 54,330 | -0,76% | 11/12/2024 21:50 |
54,830 | 54,140 | 51,41 % | 4.771.304,4 | 19.719.057.656,0 | 26,533 | 3,4044 |
| Intuit | 669,32 | +3,47% | 11/12/2024 21:50 |
670,53 | 646,63 | 3,82 % | 35.090.093,0 | 187.040.395.068,8 | 45,456 | 0,5800 |
| Intuitive Surgical | 544,00 | +1,12% | 11/12/2024 21:50 |
548,05 | 539,68 | 59,44 % | 11.706.896,7 | 193.779.427.052,2 | 96,261 | -- |
| Invesco | 18,450 | -0,08% | 11/12/2024 21:50 |
18,725 | 18,445 | 3,50 % | 1.003.040,5 | 8.503.753.005,0 | 12,731 | 4,4125 |
| Invitation Homs | 33,335 | +0,01% | 11/12/2024 21:50 |
33,560 | 33,100 | -2,22 % | 1.590.366,3 | 20.418.140.581,7 | 49,828 | 3,3037 |
| Iron Mountain | 112,95 | +0,80% | 11/12/2024 21:50 |
113,77 | 111,52 | 60,07 % | 4.221.485,5 | 33.225.583.204,6 | 66,718 | 2,4234 |
| J.B.Hunt Transport | 181,99 | -0,12% | 11/12/2024 21:50 |
186,86 | 181,64 | -6,95 % | 1.274.623,4 | 18.406.508.102,7 | 25,201 | 0,9459 |
| JM Smucker Co | 113,58 | -1,22% | 11/12/2024 21:50 |
116,02 | 113,32 | -9,00 % | 3.175.436,3 | 12.130.356.192,3 | 13,557 | 3,7712 |
| JPMorgan Chase | 243,66 | +0,22% | 11/12/2024 21:50 |
244,14 | 242,23 | 42,92 % | 50.215.651,2 | 686.267.381.266,7 | 14,803 | 1,9707 |
| Jack Henry&Asc | 178,47 | +0,65% | 11/12/2024 21:50 |
178,53 | 175,79 | 8,48 % | 2.128.359,5 | 12.972.897.578,2 | 35,927 | 1,2331 |
| Jacobs Sltns | 135,49 | -0,49% | 11/12/2024 21:50 |
138,13 | 135,31 | 32,31 % | 1.940.081,6 | 16.877.892.739,6 | 18,624 | 0,8760 |
| Johnson & Johnson | 146,71 | -1,71% | 11/12/2024 21:50 |
148,39 | 146,52 | -4,74 % | 41.767.404,7 | 353.944.653.113,7 | 15,082 | 3,3483 |
| Johnson Ctr Int | 84,070 | +1,54% | 11/12/2024 21:50 |
84,115 | 82,540 | 43,63 % | 15.261.576,4 | 55.640.126.806,5 | 23,670 | 1,7612 |
| Juniper Networks | 37,330 | +0,26% | 11/12/2024 21:50 |
37,400 | 37,085 | 26,28 % | 1.301.589,1 | 12.356.243.607,2 | 16,204 | 2,3595 |
| KLA | 649,17 | +1,10% | 11/12/2024 21:50 |
657,31 | 642,14 | 10,62 % | 17.173.538,3 | 86.779.331.173,0 | 26,250 | 0,9304 |
| Kellanova | 80,640 | -0,02% | 11/12/2024 21:50 |
80,830 | 80,620 | 44,31 % | 2.270.721,4 | 27.634.223.928,8 | 19,562 | 2,8022 |
| Kenvue | 22,240 | -2,22% | 11/12/2024 21:50 |
22,770 | 22,225 | 5,69 % | 3.381.128,8 | 42.965.739.185,5 | 18,117 | 3,6379 |
| Keurig Dr Peppr | 33,195 | -0,98% | 11/12/2024 21:50 |
33,850 | 33,115 | 0,55 % | 5.332.467,9 | 45.156.341.975,2 | 18,879 | 2,6403 |
| KeyCorp | 18,310 | -0,70% | 11/12/2024 21:50 |
18,720 | 18,235 | 28,05 % | 3.715.505,5 | 18.160.304.303,5 | 16,568 | 4,4772 |
| Keysight Tech | 168,14 | -0,47% | 11/12/2024 21:50 |
169,95 | 168,01 | 6,39 % | 4.472.052,9 | 29.104.417.453,6 | 21,010 | -- |
| Kimberly-Clark | 130,73 | -1,78% | 11/12/2024 21:50 |
133,85 | 130,60 | 9,52 % | 5.038.494,2 | 43.900.005.550,2 | 20,174 | 3,7337 |
| Kimco Realty | 24,400 | -1,41% | 11/12/2024 21:50 |
24,850 | 24,365 | 17,40 % | 1.818.628,8 | 16.461.067.958,9 | 44,170 | 3,9803 |
| Kinder Morgan | 27,040 | +0,55% | 11/12/2024 21:50 |
27,260 | 26,880 | 52,43 % | 6.960.174,9 | 60.239.772.531,6 | 24,805 | 4,2321 |
| Kroger | 61,270 | +0,88% | 11/12/2024 21:50 |
62,020 | 60,510 | 32,84 % | 28.311.614,4 | 44.373.960.000,0 | 12,709 | 1,9964 |
| L3Harris Tech | 228,81 | -0,79% | 11/12/2024 21:50 |
231,06 | 228,15 | 9,50 % | 3.001.029,0 | 43.407.501.785,0 | 18,611 | 2,0287 |
| LKQ | 38,550 | -0,37% | 11/12/2024 21:50 |
38,740 | 38,170 | -19,04 % | 3.010.850,9 | 10.070.847.145,8 | 10,512 | 3,1168 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 78,260 | +4,45% | 11/12/2024 21:50 |
78,710 | 75,550 | -- % | 26.276.083,5 | 100.207.027.800,0 | 23,326 | 0,2933 |
| Lamb Wstn Hldgs | 74,570 | -1,55% | 11/12/2024 21:50 |
76,550 | 74,260 | -29,95 % | 2.378.653,8 | 10.644.923.978,4 | 17,335 | 1,9334 |
| Las Vegas Sands | 54,780 | -0,22% | 11/12/2024 21:50 |
55,060 | 54,070 | 11,73 % | 5.960.446,9 | 39.673.432.460,1 | 29,408 | 1,4595 |
| Leidos Holdings | 153,17 | -4,37% | 11/12/2024 21:50 |
160,68 | 152,62 | 47,97 % | 6.923.852,2 | 20.437.949.305,5 | 22,759 | 1,0070 |
| Lennar | 158,25 | -2,12% | 11/12/2024 21:50 |
162,60 | 158,05 | 8,51 % | 10.661.708,5 | 37.848.542.826,1 | 12,193 | 1,2630 |
| Linde | 440,81 | -0,86% | 11/12/2024 21:49 |
445,42 | 440,70 | 8,26 % | 13.524.218,9 | 211.118.891.032,1 | 31,439 | 1,2609 |
| Live Nation Ent | 134,43 | +0,05% | 11/12/2024 21:50 |
136,39 | 134,34 | 43,49 % | 6.715.884,5 | 31.220.835.165,3 | 81,029 | -- |
| Lockheed Martin | 504,06 | -1,71% | 11/12/2024 21:50 |
513,86 | 503,80 | 13,17 % | 17.578.210,8 | 119.769.182.741,4 | 18,770 | 2,5289 |
| Loews | 84,800 | +1,00% | 11/12/2024 21:50 |
84,990 | 83,870 | 20,63 % | 1.604.938,9 | 18.376.536.219,3 | -- | 0,2944 |
| Lowe's Com | 268,93 | -0,44% | 11/12/2024 21:50 |
273,14 | 268,54 | 21,42 % | 19.520.284,3 | 152.071.539.346,6 | 21,075 | 1,6917 |
| Lululemon Athl | 400,63 | +0,87% | 11/12/2024 21:50 |
405,22 | 398,08 | -22,24 % | 16.011.819,0 | 46.728.859.408,9 | 32,445 | -- |
| Lyondellbasell | 76,490 | -1,51% | 11/12/2024 21:50 |
77,480 | 76,350 | -18,30 % | 4.077.039,0 | 25.634.918.266,5 | 8,8334 | 6,8852 |
| M&T Bank | 201,87 | -2,52% | 11/12/2024 21:50 |
208,17 | 201,84 | 51,07 % | 7.525.260,3 | 33.632.218.726,6 | 13,086 | 2,6464 |
| MGM Resorts Itl | 36,960 | +1,20% | 11/12/2024 21:49 |
37,015 | 36,125 | -18,26 % | 3.170.454,9 | 10.995.555.963,3 | 15,911 | 0,0270 |
| MSCI | 630,31 | +0,11% | 11/12/2024 21:50 |
636,68 | 628,90 | 11,38 % | 5.276.820,4 | 49.550.250.631,5 | 47,127 | 1,0124 |
| Marathon | 152,26 | +0,75% | 11/12/2024 21:50 |
153,16 | 149,66 | 1,88 % | 25.538.485,8 | 49.063.237.412,3 | 7,0060 | 2,2259 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 235,93 | -1,73% | 11/12/2024 21:50 |
242,63 | 235,79 | -18,07 % | 2.579.815,0 | 8.962.327.322,8 | 35,789 | 1,2553 |
| Marriott Intl | 292,14 | +1,52% | 11/12/2024 21:49 |
292,95 | 289,22 | 27,58 % | 5.465.935,5 | 94.892.326.052,0 | 33,459 | 0,8247 |
| Marsh & McLennan | 214,07 | -0,72% | 11/12/2024 21:50 |
216,63 | 213,58 | 13,83 % | 5.564.417,2 | 105.139.297.356,4 | 27,555 | 1,4259 |
| Martin Marietta | 561,62 | -0,31% | 11/12/2024 21:50 |
569,87 | 561,36 | 12,87 % | 4.716.506,8 | 34.422.912.063,5 | 30,952 | 0,5437 |
| Masco | 79,520 | +0,18% | 11/12/2024 21:50 |
80,180 | 78,890 | 18,48 % | 2.690.912,0 | 17.123.989.637,4 | 21,815 | 1,4574 |
| Mastercard | 534,14 | +0,94% | 11/12/2024 21:50 |
535,84 | 527,37 | 24,14 % | 29.553.303,4 | 485.575.704.887,4 | 43,017 | 0,4941 |
| Match Group | 31,460 | -4,86% | 11/12/2024 21:50 |
32,750 | 30,800 | -9,52 % | 11.247.656,3 | 8.798.048.792,6 | 12,065 | -- |
| McCormick | 81,050 | -1,09% | 11/12/2024 21:49 |
82,120 | 80,910 | 19,76 % | 1.745.677,5 | 20.523.341.747,2 | 30,307 | 2,1124 |
| McDonald's | 296,95 | -1,25% | 11/12/2024 21:50 |
301,84 | 296,82 | 1,48 % | 21.069.951,6 | 213.667.325.577,7 | 25,522 | 2,2832 |
| McKesson | 575,37 | -1,47% | 11/12/2024 21:50 |
583,16 | 571,41 | 26,06 % | 13.076.693,5 | 72.980.400.567,2 | 22,830 | 0,4619 |
| Medtronic | 83,070 | -0,62% | 11/12/2024 21:50 |
83,925 | 82,930 | 1,66 % | 9.808.052,4 | 106.737.460.086,4 | 15,900 | 3,3606 |
| Merck & Co | 99,620 | -1,44% | 11/12/2024 21:50 |
101,44 | 99,610 | -7,23 % | 33.381.814,6 | 252.973.325.321,7 | 75,929 | 3,1253 |
| Meta Platforms | 634,11 | +2,38% | 11/12/2024 21:50 |
638,40 | 621,87 | 74,99 % | 336.008.084,5 | 1.377.575.250.398,0 | 42,597 | 0,3153 |
| Metlife | 80,410 | -1,62% | 11/12/2024 21:50 |
82,050 | 79,980 | 23,60 % | 7.977.742,4 | 55.774.465.072,6 | 11,359 | 2,6770 |
| Mettler Toledo Intl | 1.271,7 | -0,00% | 11/12/2024 21:49 |
1.294,7 | 1.271,4 | 5,36 % | 1.352.373,0 | 26.939.454.942,1 | 32,633 | -- |
| Microchip Tech | 61,610 | -0,48% | 11/12/2024 21:50 |
62,830 | 61,030 | -31,33 % | 12.546.953,5 | 33.015.389.186,3 | 10,295 | 2,9318 |
| Micron Technology | 102,28 | +4,26% | 11/12/2024 21:50 |
102,66 | 98,360 | 15,07 % | 49.024.282,5 | 113.476.419.980,0 | -- | 0,4494 |
| Microsoft | 448,96 | +1,23% | 11/12/2024 21:50 |
450,33 | 444,05 | 18,06 % | 255.324.403,6 | 3.334.915.772.074,8 | 46,172 | 0,7036 |
| Mid-Amer Apt Cmntys | 158,11 | -0,29% | 11/12/2024 21:50 |
159,50 | 157,37 | 18,39 % | 2.349.355,0 | 18.503.903.269,6 | 37,092 | 3,7516 |
| Moderna | 42,890 | +3,39% | 11/12/2024 21:50 |
43,245 | 41,100 | -58,23 % | 8.822.760,6 | 16.339.364.255,0 | -- | -- |
| Mohawk Industries | 131,73 | +0,58% | 11/12/2024 21:50 |
132,57 | 130,15 | 26,51 % | 958.607,9 | 8.289.084.388,4 | 14,634 | -- |
| Molina Healthcare | 299,81 | +0,62% | 11/12/2024 21:50 |
302,22 | 292,94 | -17,61 % | 3.621.517,7 | 17.172.012.000,0 | 14,684 | -- |
| Molson Coors | 61,530 | -0,13% | 11/12/2024 21:50 |
62,120 | 61,420 | 1,02 % | 3.418.357,0 | 11.941.037.126,3 | 11,491 | 2,8617 |
| Mondelez Intl | 63,200 | +2,33% | 11/12/2024 21:50 |
64,290 | 63,000 | -14,75 % | 30.936.802,5 | 86.619.778.341,6 | 18,975 | 2,7672 |
| Monolithic Power | 625,76 | +5,11% | 11/12/2024 21:50 |
628,57 | 604,77 | -5,63 % | 14.782.142,1 | 30.389.452.200,0 | 51,863 | 0,7588 |
| Monster Bever | 52,150 | -1,60% | 11/12/2024 21:50 |
53,490 | 52,070 | -8,14 % | 4.297.516,8 | 51.018.381.311,1 | 34,114 | -- |
| Moody's | 498,58 | +1,43% | 11/12/2024 21:50 |
500,00 | 491,30 | 25,78 % | 5.020.495,1 | 90.339.864.880,0 | 48,905 | 0,6824 |
| Morgan Stanley | 127,48 | +0,54% | 11/12/2024 21:50 |
127,93 | 126,26 | 35,92 % | 22.963.752,4 | 204.682.070.311,9 | 23,156 | 2,7873 |
| Mosaic | 26,650 | +3,21% | 11/12/2024 21:50 |
26,840 | 25,930 | -27,73 % | 4.646.985,5 | 8.411.247.014,4 | 6,9618 | 3,1507 |
| Motorola Soltn | 477,59 | +0,10% | 11/12/2024 21:50 |
481,70 | 476,30 | 52,60 % | 16.629.603,0 | 79.925.425.993,5 | 40,958 | 0,8439 |
| NRG Energy | 95,760 | +2,16% | 11/12/2024 21:50 |
96,150 | 93,630 | 81,29 % | 4.594.809,9 | 19.385.601.896,1 | 14,571 | 1,7023 |
| NVIDIA | 139,46 | +3,30% | 11/12/2024 21:50 |
140,16 | 135,23 | 173,58 % | 604.400.475,2 | 3.421.497.900.000,0 | 113,09 | 0,0272 |
| NVR | 8.859,4 | +0,02% | 11/12/2024 21:49 |
8.969,2 | 8.815,0 | 30,10 % | 12.703.317,3 | 27.161.260.740,0 | 19,676 | -- |
| NXP Semicond | 220,64 | +1,23% | 11/12/2024 21:50 |
221,91 | 217,82 | -4,67 % | 11.525.278,3 | 75.073.271.698,8 | 15,925 | 1,8371 |
| Nasdaq | 81,290 | +1,03% | 11/12/2024 21:50 |
81,400 | 79,865 | 38,37 % | 4.555.454,4 | 46.670.317.444,8 | 28,450 | 1,1556 |
| NetApp | 122,95 | +1,39% | 11/12/2024 21:50 |
124,89 | 121,42 | 37,95 % | 3.176.755,7 | 25.201.864.319,0 | 23,667 | 1,6747 |
| Netflix | 936,35 | +2,48% | 11/12/2024 21:50 |
941,56 | 923,08 | 87,60 % | 164.072.089,8 | 400.930.063.445,1 | 75,584 | -- |
| Newmont | 42,335 | +2,01% | 11/12/2024 21:50 |
42,520 | 41,440 | 0,28 % | 12.864.569,8 | 33.421.885.223,3 | 27,165 | 2,3629 |
| News | 29,000 | -0,27% | 11/12/2024 21:50 |
29,350 | 28,920 | 18,37 % | 1.410.480,5 | 10.999.363.134,2 | 69,942 | 0,6887 |
| News | 32,050 | -0,34% | 11/12/2024 21:50 |
32,510 | 31,990 | 25,01 % | 653.354,2 | 6.086.418.661,8 | 77,096 | 0,6235 |
| NextEra Energy | 73,860 | -0,43% | 11/12/2024 21:50 |
74,520 | 73,590 | 22,14 % | 10.398.664,7 | 151.803.783.142,8 | 23,916 | 2,7924 |
| Nike | 78,840 | +2,69% | 11/12/2024 21:50 |
78,980 | 76,340 | -29,15 % | 26.935.115,7 | 93.557.228.872,7 | 24,179 | 1,9172 |
| Nisource | 36,690 | +0,12% | 11/12/2024 21:50 |
36,830 | 36,440 | 38,02 % | 3.020.128,6 | 17.126.119.418,6 | 22,987 | 2,8930 |
| Nordson | 249,13 | -1,64% | 11/12/2024 21:50 |
255,61 | 245,89 | -4,13 % | 2.433.952,9 | 14.323.974.016,5 | 28,472 | 1,1307 |
| Norfolk Southern | 247,53 | -3,40% | 11/12/2024 21:50 |
256,11 | 247,20 | 8,41 % | 8.731.085,0 | 56.550.865.913,5 | 21,816 | 2,1835 |
| Northern Trust | 105,30 | -2,61% | 11/12/2024 21:50 |
109,38 | 104,51 | 28,14 % | 9.736.190,7 | 20.791.136.681,8 | 17,651 | 2,8557 |
| Northrop Grumman | 475,21 | -1,05% | 11/12/2024 21:50 |
481,59 | 474,27 | 2,47 % | 7.452.470,7 | 69.144.095.406,3 | 21,037 | 1,6958 |
| Norw Crs Line | 27,500 | +4,12% | 11/12/2024 21:50 |
27,550 | 26,690 | 32,38 % | 7.542.478,5 | 11.656.606.612,6 | 33,713 | -- |
| Nucor | 138,95 | -1,14% | 11/12/2024 21:50 |
140,99 | 137,77 | -19,24 % | 7.953.602,3 | 32.763.446.169,4 | 8,1435 | 1,5616 |
| O'Reilly Auto | 1.266,0 | -0,04% | 11/12/2024 21:50 |
1.275,8 | 1.261,9 | 33,27 % | 10.356.903,7 | 73.229.074.842,7 | 32,619 | -- |
| ON Semiconductor | 68,060 | +2,60% | 11/12/2024 21:50 |
68,530 | 66,460 | -20,41 % | 12.939.673,1 | 28.881.840.219,5 | 13,244 | -- |
| ONEOK | 104,68 | +0,33% | 11/12/2024 21:50 |
105,67 | 104,18 | 48,63 % | 7.561.163,9 | 61.317.181.071,6 | 19,131 | 3,7825 |
| Occidental Pete | 48,440 | +0,79% | 11/12/2024 21:50 |
48,640 | 47,950 | -19,43 % | 10.964.765,7 | 45.121.469.912,6 | 13,366 | 1,8159 |
| Old Dominion Freigh | 204,77 | -0,15% | 11/12/2024 21:50 |
206,40 | 203,43 | 1,39 % | 5.360.874,0 | 43.843.853.992,9 | 36,512 | 0,6049 |
| Omnicom Group | 92,060 | -0,42% | 11/12/2024 21:50 |
93,120 | 91,830 | 6,85 % | 6.561.644,2 | 18.020.748.908,0 | 12,650 | 3,0421 |
| Oracle | 178,76 | +0,57% | 11/12/2024 21:50 |
181,38 | 174,85 | 68,64 % | 68.140.822,8 | 495.244.399.019,2 | 37,831 | 0,8958 |
| Otis Worldwide | 99,000 | -1,09% | 11/12/2024 21:50 |
100,72 | 98,890 | 11,83 % | 2.186.415,1 | 39.670.424.638,4 | 28,654 | 1,5260 |
| PG&E | 19,800 | -0,45% | 11/12/2024 21:50 |
20,010 | 19,680 | 10,28 % | 4.326.764,3 | 43.288.839.410,1 | 16,586 | 0,2782 |
| PNC Finl Ser | 203,81 | -0,30% | 11/12/2024 21:50 |
206,70 | 203,74 | 31,99 % | 7.777.108,1 | 81.074.757.843,2 | 14,721 | 3,0915 |
| PPG Industries | 122,53 | -2,35% | 11/12/2024 21:50 |
125,70 | 122,45 | -16,11 % | 5.983.127,9 | 28.533.680.000,0 | 16,587 | 2,1707 |
| PPL | 32,720 | -0,59% | 11/12/2024 21:50 |
33,120 | 32,680 | 21,41 % | 2.643.172,1 | 24.220.175.564,1 | 20,992 | 3,1508 |
| PTC | 202,13 | +1,86% | 11/12/2024 21:50 |
202,65 | 199,14 | 14,54 % | 2.454.761,5 | 24.312.323.855,8 | 46,684 | -- |
| Paccar | 115,77 | +0,29% | 11/12/2024 21:50 |
116,86 | 115,77 | 18,17 % | 5.334.945,7 | 61.028.584.485,6 | 12,554 | 1,0080 |
| Packaging Corp Amer | 237,86 | -0,18% | 11/12/2024 21:50 |
239,66 | 237,37 | 46,12 % | 1.901.945,2 | 21.441.827.951,9 | 28,653 | 2,0972 |
| Palo Alto Net | 398,45 | +2,20% | 11/12/2024 21:50 |
398,69 | 391,09 | 32,41 % | 20.301.281,0 | 130.390.221.000,0 | 91,302 | -- |
| Paramount Glb | 11,175 | -0,40% | 11/12/2024 21:50 |
11,275 | 11,070 | -24,18 % | 1.745.083,6 | 7.026.777.371,4 | 22,337 | 1,7929 |
| Parker-Hannifin | 686,70 | +1,29% | 11/12/2024 21:50 |
690,99 | 683,46 | 46,99 % | 9.247.833,0 | 88.911.064.686,0 | 32,837 | 0,9279 |
| PayPal Hldgs | 90,940 | +2,45% | 11/12/2024 21:50 |
90,950 | 87,870 | 44,66 % | 18.397.990,3 | 90.649.560.827,7 | 18,077 | -- |
| Paychex | 141,02 | -0,99% | 11/12/2024 21:50 |
143,15 | 140,98 | 19,56 % | 7.516.789,3 | 50.957.960.793,3 | 32,929 | 2,7147 |
| Paycom Software | 240,59 | +2,06% | 11/12/2024 21:49 |
242,71 | 234,90 | 14,42 % | 3.878.724,2 | 13.850.422.728,6 | 30,836 | 0,6231 |
| Pentair | 109,14 | +1,16% | 11/12/2024 21:50 |
109,67 | 108,61 | 48,37 % | 2.727.005,1 | 18.066.374.815,7 | 28,938 | 0,8440 |
| PepsiCo | 156,32 | -2,22% | 11/12/2024 21:50 |
160,49 | 156,27 | -5,73 % | 21.860.776,3 | 215.621.795.169,0 | 21,136 | 3,4083 |
| Pfizer | 25,250 | -1,29% | 11/12/2024 21:50 |
25,510 | 25,180 | -10,96 % | 19.603.482,6 | 141.768.006.695,3 | 16,894 | 6,6547 |
| Philip Mrrs Int | 126,83 | -1,66% | 11/12/2024 21:50 |
129,72 | 126,79 | 37,09 % | 18.710.392,2 | 198.023.583.097,6 | 21,100 | 4,1371 |
| Phillips 66 | 125,51 | -0,08% | 11/12/2024 21:50 |
126,67 | 124,12 | -5,62 % | 6.573.953,7 | 52.267.916.569,1 | 8,5885 | 3,5868 |
| Pinnacle West Cap | 88,950 | -1,47% | 11/12/2024 21:49 |
90,430 | 88,705 | 25,66 % | 1.353.823,4 | 10.121.557.976,4 | 21,285 | 3,9786 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 376,00 | +0,26% | 11/12/2024 21:50 |
380,01 | 374,68 | -5,32 % | 2.226.007,7 | 14.329.808.691,8 | 28,852 | 1,2500 |
| Princip Financ | 79,880 | -1,04% | 11/12/2024 21:50 |
80,900 | 79,280 | 2,57 % | 1.662.723,5 | 18.252.323.867,4 | 12,865 | 3,5705 |
| Procter & Gamble | 170,50 | -1,09% | 11/12/2024 21:50 |
174,07 | 170,40 | 17,70 % | 19.554.446,6 | 403.465.749.012,2 | 29,168 | 2,3229 |
| Progressive | 243,39 | -1,57% | 11/12/2024 21:50 |
247,86 | 242,48 | 55,18 % | 12.113.978,3 | 142.574.803.600,1 | 44,432 | 2,0138 |
| Prologis | 111,68 | -1,31% | 11/12/2024 21:50 |
113,84 | 111,33 | -15,10 % | 4.902.108,1 | 103.453.747.500,0 | 36,355 | 3,4383 |
| Prudential Financl | 120,22 | -0,85% | 11/12/2024 21:50 |
122,33 | 119,76 | 16,92 % | 5.291.514,0 | 42.918.109.577,5 | 10,522 | 4,3232 |
| Publ Svcs Enterpr | 85,450 | -1,09% | 11/12/2024 21:50 |
86,370 | 85,310 | 41,26 % | 7.179.044,9 | 42.772.652.392,8 | 25,426 | 2,8086 |
| Public Storage | 323,47 | -1,36% | 11/12/2024 21:50 |
329,07 | 322,95 | 10,05 % | 3.032.062,6 | 56.687.396.427,3 | 29,529 | 3,7117 |
| PulteGroup | 121,95 | -2,78% | 11/12/2024 21:50 |
126,01 | 121,40 | 21,52 % | 8.560.974,9 | 24.933.891.565,9 | 11,150 | 0,6724 |
| Qorvo | 69,260 | +0,93% | 11/12/2024 21:50 |
69,710 | 68,700 | -39,16 % | 2.417.188,1 | 6.534.630.632,7 | 11,895 | -- |
| Qualcomm | 159,82 | +2,18% | 11/12/2024 21:50 |
160,46 | 156,96 | 8,30 % | 21.823.903,7 | 177.260.050.000,0 | 19,370 | 2,0929 |
| Quanta Services | 333,84 | +4,35% | 11/12/2024 21:50 |
334,00 | 323,35 | 48,17 % | 7.218.491,3 | 49.030.667.395,2 | 45,316 | 0,1108 |
| Quest Diagnostics | 155,93 | -1,61% | 11/12/2024 21:50 |
158,19 | 155,31 | 14,93 % | 1.995.405,2 | 17.424.245.905,9 | 18,184 | 1,9252 |
| RTX | 116,90 | -0,62% | 11/12/2024 21:50 |
117,92 | 116,30 | 39,79 % | 9.088.124,6 | 155.356.233.857,8 | 23,303 | 2,1229 |
| Ralph Lauren | 228,28 | +0,36% | 11/12/2024 21:50 |
230,03 | 224,83 | 57,68 % | 5.700.418,1 | 9.179.143.600,3 | 28,352 | 1,3807 |
| Raymond James Finl | 161,59 | +0,39% | 11/12/2024 21:50 |
162,70 | 161,28 | 44,32 % | 2.074.043,8 | 32.961.402.807,4 | 19,092 | 1,1450 |
| Realty Income | 55,240 | -1,00% | 11/12/2024 21:50 |
55,970 | 55,180 | -- % | 5.838.707,0 | 48.364.162.623,0 | 43,022 | 5,6716 |
| Regency Centers | 74,220 | -0,14% | 11/12/2024 21:49 |
74,970 | 74,050 | 10,92 % | 1.860.685,2 | 13.520.336.948,0 | 35,846 | 3,6614 |
| Regeneron Pharma | 773,86 | -0,57% | 11/12/2024 21:50 |
781,13 | 767,50 | -11,45 % | 12.091.309,8 | 84.349.415.768,6 | 18,429 | -- |
| Regions Financial | 25,360 | +0,15% | 11/12/2024 21:50 |
25,660 | 25,300 | 30,65 % | 5.328.363,1 | 23.048.785.080,4 | 11,699 | 4,2586 |
| Republic Services | 210,11 | -0,73% | 11/12/2024 21:50 |
212,59 | 209,64 | 28,36 % | 2.986.176,0 | 65.749.415.335,9 | 38,748 | 1,0624 |
| Resmed | 245,38 | +0,10% | 11/12/2024 21:50 |
245,78 | 242,24 | -- % | 1.413.898,0 | 35.838.713.428,4 | 37,470 | 0,8255 |
| Revvity | 116,54 | -1,10% | 11/12/2024 21:50 |
118,88 | 116,39 | 7,76 % | 2.153.959,1 | 14.239.150.965,0 | 26,433 | 0,2401 |
| Robert Half | 75,630 | +1,57% | 11/12/2024 21:50 |
76,175 | 74,730 | -15,33 % | 1.527.476,9 | 7.824.044.777,4 | 19,482 | 2,8005 |
| Rockwell Automation | 298,01 | +1,42% | 11/12/2024 21:50 |
300,22 | 295,60 | -5,42 % | 5.098.771,3 | 33.656.796.699,0 | 24,997 | 1,6982 |
| Rollins | 48,920 | -0,46% | 11/12/2024 21:50 |
49,550 | 48,835 | 12,54 % | 946.605,0 | 23.735.788.834,1 | 54,153 | 1,2581 |
| Roper Tech | 550,67 | +0,20% | 11/12/2024 21:50 |
553,70 | 549,70 | 1,05 % | 5.516.087,0 | 59.181.913.019,9 | 32,926 | 0,5580 |
| Ross Stores | 154,22 | -1,03% | 11/12/2024 21:50 |
156,88 | 154,01 | 12,58 % | 6.218.454,7 | 51.373.423.744,4 | 28,995 | 0,9531 |
| Royal Caribbean | 245,73 | +0,02% | 11/12/2024 21:50 |
249,87 | 245,35 | 89,71 % | 10.732.774,0 | 66.226.660.364,4 | 37,405 | 0,1627 |
| S&P Global | 517,07 | +0,94% | 11/12/2024 21:50 |
519,53 | 509,78 | 16,20 % | 6.050.351,6 | 160.471.645.000,0 | 40,746 | 0,7041 |
| SBA Communctns | 215,55 | -0,83% | 11/12/2024 21:50 |
219,50 | 214,55 | -14,34 % | 3.074.580,5 | 23.091.557.012,1 | 43,255 | 1,8213 |
| SLB | 41,640 | +1,84% | 11/12/2024 21:50 |
41,780 | 40,970 | -21,45 % | 11.797.926,9 | 59.541.575.000,0 | 13,906 | 2,6435 |
| STERIS | 210,04 | -1,95% | 11/12/2024 21:50 |
217,04 | 209,80 | -2,36 % | 2.558.841,0 | 20.774.931.113,6 | 26,797 | 1,0388 |
| Salesforce | 356,29 | +2,15% | 11/12/2024 21:50 |
360,16 | 351,88 | 32,72 % | 88.025.659,7 | 340.950.390.000,0 | 42,922 | 0,4486 |
| Seagate Hldgs | 98,200 | +0,61% | 11/12/2024 21:49 |
99,050 | 96,660 | 14,32 % | 6.035.520,9 | 20.586.300.000,0 | 618,37 | 2,8545 |
| Sealed Air | 36,160 | -1,89% | 11/12/2024 21:50 |
37,170 | 36,100 | 0,84 % | 1.851.733,0 | 5.278.437.391,0 | 12,680 | 2,2099 |
| Sempra Energy | 87,390 | -1,34% | 11/12/2024 21:50 |
88,810 | 87,100 | 18,50 % | 5.237.346,5 | 55.308.423.732,4 | 19,339 | 2,8427 |
| ServiceNow | 1.150,2 | +1,91% | 11/12/2024 21:49 |
1.157,7 | 1.138,6 | 59,98 % | 40.905.304,9 | 236.453.724.190,0 | 107,02 | -- |
| Sherwin-Williams Co | 372,65 | +0,29% | 11/12/2024 21:50 |
374,47 | 370,57 | 19,06 % | 19.840.767,1 | 93.795.202.634,2 | 36,486 | 0,7668 |
| Simon Property Grp | 176,46 | -1,56% | 11/12/2024 21:50 |
179,84 | 176,08 | 25,65 % | 3.701.190,1 | 57.759.602.530,1 | 27,508 | 4,5907 |
| Skyworks Solutions | 89,510 | +2,20% | 11/12/2024 21:50 |
89,930 | 87,990 | -21,98 % | 6.245.227,4 | 14.292.108.401,1 | 10,630 | 3,0810 |
| Snap-On | 355,86 | +0,29% | 11/12/2024 21:50 |
357,18 | 355,35 | 22,74 % | 1.730.818,1 | 18.741.992.069,8 | 19,020 | 2,1698 |
| SolarEdge Tech | 14,520 | +2,97% | 11/12/2024 21:49 |
14,820 | 13,620 | -84,93 % | 726.185,2 | 820.284.146,7 | 3,6816 | -- |
| Southern Co | 83,250 | -1,37% | 11/12/2024 21:50 |
84,360 | 83,000 | 20,32 % | 4.047.349,4 | 91.325.276.403,0 | 23,421 | 3,4387 |
| Southwest Airlines | 33,555 | +0,31% | 11/12/2024 21:50 |
34,060 | 33,405 | 15,86 % | 7.644.260,6 | 20.175.160.047,1 | 25,305 | 2,1486 |
| Starbucks | 98,530 | +0,35% | 11/12/2024 21:50 |
99,380 | 98,000 | 2,45 % | 13.761.895,0 | 111.792.680.000,0 | 28,783 | 2,3589 |
| State Street | 99,500 | -0,52% | 11/12/2024 21:49 |
101,91 | 98,560 | 29,13 % | 14.885.953,1 | 29.121.572.557,4 | 13,367 | 2,8496 |
| Steel Dynamics | 133,74 | -1,13% | 11/12/2024 21:50 |
136,00 | 133,58 | 14,49 % | 3.531.212,3 | 20.473.906.927,6 | 9,3438 | 1,3753 |
| Stnly Blck&Deck | 84,230 | +0,39% | 11/12/2024 21:50 |
84,990 | 83,860 | -14,50 % | 2.466.961,9 | 13.034.555.546,7 | 65,148 | 3,8703 |
| Stryker | 376,31 | -1,69% | 11/12/2024 21:50 |
386,37 | 375,55 | 30,43 % | 11.132.590,6 | 143.657.351.897,3 | 36,623 | 0,8615 |
| Synchrony Finl | 68,500 | +2,39% | 11/12/2024 21:50 |
68,510 | 66,630 | 75,19 % | 5.856.895,5 | 26.487.098.375,4 | 13,399 | 1,4600 |
| Synopsys | 514,07 | +1,70% | 11/12/2024 21:50 |
515,65 | 509,72 | -1,54 % | 16.354.726,6 | 79.338.398.720,0 | 45,938 | -- |
| Sysco | 80,490 | -0,39% | 11/12/2024 21:50 |
81,130 | 80,320 | 10,48 % | 4.265.912,2 | 39.637.034.009,0 | 20,267 | 2,5223 |
| T Rowe Price Grp | 122,32 | -0,58% | 11/12/2024 21:50 |
123,68 | 121,72 | 14,22 % | 2.630.624,3 | 27.194.540.722,7 | 16,537 | 4,0536 |
| T-Mobile US | 234,46 | +0,40% | 11/12/2024 21:49 |
236,83 | 233,26 | 45,47 % | 28.087.845,2 | 295.063.362.418,4 | 29,850 | 1,3042 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 126,71 | -0,42% | 11/12/2024 21:50 |
127,91 | 126,58 | 35,65 % | 17.304.150,2 | 142.678.137.040,6 | 33,490 | 1,1848 |
| Take-Two Intract | 190,64 | +2,82% | 11/12/2024 21:50 |
191,30 | 186,02 | 15,12 % | 8.902.051,8 | 33.576.444.611,3 | 52,927 | -- |
| Tapestry | 62,130 | +1,22% | 11/12/2024 21:50 |
62,600 | 61,450 | 66,74 % | 7.561.374,4 | 14.574.055.805,0 | 15,965 | 2,2540 |
| Targa Resources | 186,62 | +0,68% | 11/12/2024 21:50 |
187,02 | 183,91 | 115,09 % | 6.761.184,7 | 40.644.837.685,1 | 36,500 | 1,4757 |
| Target | 136,25 | +0,85% | 11/12/2024 21:50 |
137,71 | 134,52 | -5,13 % | 25.162.727,6 | 62.623.824.336,4 | 16,139 | 3,2608 |
| Teledyne Tech | 474,98 | +0,82% | 11/12/2024 21:49 |
477,53 | 470,00 | 5,54 % | 2.891.212,5 | 22.209.734.142,1 | 24,416 | -- |
| Teleflex | 183,79 | -1,47% | 11/12/2024 21:49 |
188,95 | 182,95 | -25,20 % | 686.765,3 | 8.526.605.125,0 | 13,945 | 0,7399 |
| Teradyne | 120,39 | +2,88% | 11/12/2024 21:50 |
121,36 | 118,00 | 7,87 % | 6.657.057,6 | 19.660.635.692,6 | 41,954 | 0,3983 |
| Tesla | 422,16 | +5,30% | 11/12/2024 21:50 |
422,22 | 402,39 | 61,33 % | 986.183.068,2 | 1.347.839.849.620,9 | 123,87 | -- |
| Texas Instr | 192,59 | +1,26% | 11/12/2024 21:50 |
192,96 | 190,32 | 11,79 % | 19.897.914,7 | 175.355.399.709,2 | 27,483 | 2,7301 |
| Textron | 82,290 | +0,26% | 11/12/2024 21:50 |
82,770 | 81,910 | 2,05 % | 2.217.269,8 | 15.245.342.055,3 | 14,906 | 0,0972 |
| The Cigna | 294,76 | -5,33% | 11/12/2024 21:50 |
309,65 | 294,10 | 3,98 % | 31.994.100,5 | 82.438.869.366,2 | 12,859 | 1,9002 |
| The Kraft Heinz | 31,270 | -1,04% | 11/12/2024 21:50 |
31,740 | 31,260 | -14,54 % | 4.708.413,9 | 37.992.275.169,4 | 10,697 | 5,1175 |
| The Walt Disney | 114,61 | -0,12% | 11/12/2024 21:50 |
115,05 | 114,00 | 27,25 % | 21.399.525,0 | 207.841.504.149,6 | 31,253 | 0,6542 |
| Thermo Fisher Scien | 534,90 | -0,25% | 11/12/2024 21:50 |
539,92 | 534,60 | 1,34 % | 15.844.785,0 | 210.265.300.126,1 | 24,953 | 0,2917 |
| Tractor Supply | 285,07 | +0,11% | 11/12/2024 21:50 |
288,79 | 284,78 | 32,40 % | 3.592.473,5 | 30.616.852.516,5 | 28,224 | 1,5443 |
| Trane Tech | 400,73 | +0,79% | 11/12/2024 21:50 |
401,47 | 396,80 | 63,03 % | 6.959.925,2 | 90.214.316.915,3 | 44,684 | 0,8374 |
| TransDigm Grp | 1.249,9 | -1,01% | 11/12/2024 21:50 |
1.273,6 | 1.249,8 | 24,80 % | 8.754.831,8 | 70.616.445.816,3 | 49,796 | 2,7969 |
| Travelers Comp | 245,06 | -1,06% | 11/12/2024 21:50 |
246,46 | 241,78 | 30,05 % | 10.138.477,7 | 55.358.574.127,5 | 22,577 | 1,6959 |
| Trimble | 73,810 | -0,40% | 11/12/2024 21:50 |
74,280 | 73,340 | 39,27 % | 2.931.610,5 | 18.068.921.137,8 | 28,373 | -- |
| Truist Finl | 45,930 | -1,18% | 11/12/2024 21:50 |
46,790 | 45,780 | 25,85 % | 9.242.244,5 | 60.986.297.466,5 | 12,408 | 4,5256 |
| Tyler Technologies | 625,36 | +1,27% | 11/12/2024 21:49 |
636,15 | 618,27 | 48,04 % | 3.968.693,0 | 26.762.811.172,2 | 80,038 | -- |
| Tyson Foods | 61,870 | -0,84% | 11/12/2024 21:50 |
62,800 | 61,780 | 16,09 % | 2.565.133,4 | 17.685.877.681,4 | 49,738 | 3,1963 |
| UDR | 44,295 | -0,50% | 11/12/2024 21:50 |
44,750 | 44,280 | 16,33 % | 1.206.421,4 | 14.666.730.667,7 | 128,29 | 3,8270 |
| US Bancorp | 51,420 | -0,31% | 11/12/2024 21:50 |
52,230 | 51,260 | 19,20 % | 9.726.401,9 | 80.326.033.005,3 | 12,236 | 3,8536 |
| Ulta Beauty | 429,94 | +4,42% | 11/12/2024 21:50 |
433,65 | 410,01 | -15,97 % | 12.918.933,9 | 20.032.472.690,6 | 16,414 | -- |
| Union Pacific | 233,79 | -1,40% | 11/12/2024 21:50 |
238,27 | 233,34 | -3,47 % | 15.397.842,8 | 142.470.307.345,0 | 22,678 | 2,2601 |
| United Airlines | 98,990 | +2,52% | 11/12/2024 21:50 |
100,20 | 97,490 | 134,17 % | 11.041.719,1 | 32.512.671.474,0 | 9,8126 | -- |
| United Parcel Svc | 129,28 | -0,78% | 11/12/2024 21:50 |
130,38 | 128,87 | -17,00 % | 11.803.979,4 | 94.441.767.682,3 | 14,650 | 5,0523 |
| United Rentals | 797,09 | +0,07% | 11/12/2024 21:50 |
808,01 | 793,85 | 38,82 % | 12.394.072,5 | 52.637.022.643,4 | 20,802 | 0,8188 |
| Unitedhealth Group | 534,90 | -5,38% | 11/12/2024 21:50 |
558,00 | 533,70 | 7,38 % | 133.814.354,4 | 494.809.277.861,7 | 22,474 | 1,5285 |
| Univ Health Svcs | 191,27 | -0,30% | 11/12/2024 21:49 |
193,35 | 190,00 | 25,84 % | 928.516,8 | 11.255.022.951,5 | 18,800 | 0,4183 |
| VF | 21,300 | +2,20% | 11/12/2024 21:50 |
21,620 | 21,135 | 10,82 % | 2.494.210,6 | 8.288.594.164,9 | 10,260 | 1,6925 |
| VICI Properties | 31,330 | -0,33% | 11/12/2024 21:50 |
31,620 | 31,150 | -1,39 % | 4.009.764,5 | 32.974.567.255,6 | 12,399 | 5,3568 |
| Valero Energy | 133,33 | +0,71% | 11/12/2024 21:50 |
134,37 | 131,76 | 1,83 % | 7.977.582,8 | 42.368.601.063,2 | 5,5415 | 3,2197 |
| Ventas | 60,370 | -1,30% | 11/12/2024 21:50 |
61,320 | 60,070 | 22,73 % | 2.953.227,9 | 25.351.028.458,6 | -- | 2,9845 |
| Veralto | 105,20 | -1,10% | 11/12/2024 21:50 |
107,23 | 104,83 | 29,29 % | 1.931.744,0 | 25.897.524.096,3 | 34,184 | 0,3423 |
| Verisign | 200,22 | -0,13% | 11/12/2024 21:50 |
201,69 | 199,33 | -2,66 % | 2.198.835,1 | 19.236.337.000,0 | 27,630 | -- |
| Verisk Anlytcs | 284,97 | -0,50% | 11/12/2024 21:50 |
291,79 | 284,10 | 19,83 % | 2.002.126,9 | 40.167.364.841,3 | 49,589 | 0,5475 |
| Verizon Comm | 42,050 | -0,61% | 11/12/2024 21:50 |
42,450 | 41,895 | 12,25 % | 12.440.161,1 | 176.930.592.128,1 | 9,0089 | 6,3890 |
| Vertex Pharmaceutic | 468,76 | -0,17% | 11/12/2024 21:49 |
472,07 | 451,30 | 14,33 % | 10.785.712,9 | 120.497.954.791,0 | 31,379 | -- |
| Viatris | 12,765 | +1,99% | 11/12/2024 21:50 |
12,770 | 12,370 | 15,34 % | 2.493.474,7 | 15.424.029.556,8 | 4,3164 | 3,7602 |
| Visa | 313,58 | +0,38% | 11/12/2024 21:50 |
315,50 | 311,21 | 19,99 % | 38.874.926,4 | 541.121.525.225,7 | 35,524 | 0,6849 |
| Vulcan Material | 279,56 | +1,23% | 11/12/2024 21:50 |
279,91 | 276,31 | 21,65 % | 3.315.675,4 | 36.897.915.764,6 | 40,664 | 0,6584 |
| WEC Energy Gr | 95,430 | -1,78% | 11/12/2024 21:49 |
97,380 | 95,350 | 15,36 % | 2.780.193,7 | 30.313.083.015,7 | 21,065 | 3,4999 |
| WR Berkley | 61,030 | -0,42% | 11/12/2024 21:50 |
61,265 | 60,460 | 29,94 % | 2.020.347,2 | 23.130.895.584,0 | 19,202 | 0,5138 |
| WW Grainger | 1.156,9 | -0,11% | 11/12/2024 21:50 |
1.169,3 | 1.147,9 | 39,65 % | 5.170.899,7 | 56.496.087.413,2 | 31,990 | 0,6918 |
| Walgreens Boots | 9,7900 | -6,13% | 11/12/2024 21:50 |
10,350 | 9,5500 | -60,02 % | 10.708.507,9 | 8.417.047.760,5 | 2,2096 | 10,235 |
| Walmart | 95,110 | +0,56% | 11/12/2024 21:50 |
95,690 | 94,500 | 79,98 % | 24.751.885,1 | 768.054.899.675,7 | 43,450 | 0,8718 |
| Warnr Bros Dscv | 10,820 | -0,77% | 11/12/2024 21:50 |
10,985 | 10,720 | -3,83 % | 4.945.567,0 | 26.315.106.613,2 | -- | -- |
| Waste Management | 214,69 | -0,65% | 11/12/2024 21:50 |
216,85 | 213,50 | 20,66 % | 9.051.656,1 | 86.048.758.334,9 | 36,411 | 1,3988 |
| Waters | 385,18 | -1,38% | 11/12/2024 21:50 |
396,22 | 384,53 | 19,33 % | 3.641.957,4 | 22.921.578.210,9 | 33,474 | -- |
| Wells Fargo | 71,750 | -0,48% | 11/12/2024 21:50 |
72,930 | 71,450 | 46,54 % | 27.438.777,7 | 239.523.558.008,4 | 14,434 | 2,0905 |
| Welltower | 128,51 | -0,63% | 11/12/2024 21:50 |
129,36 | 127,99 | 43,39 % | 5.085.074,3 | 79.884.838.905,6 | 168,08 | 1,9945 |
| West Pharmaceutical | 319,21 | 0,00% | 11/12/2024 21:50 |
324,30 | 319,21 | -8,62 % | 2.093.104,7 | 23.366.346.681,3 | 40,313 | 0,2533 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 69,970 | +1,68% | 11/12/2024 21:50 |
70,370 | 69,170 | 31,37 % | 4.616.777,4 | 24.189.220.456,4 | -- | -- |
| Westnghouse Air | 203,73 | +0,44% | 11/12/2024 21:49 |
206,05 | 203,64 | 59,78 % | 6.440.751,5 | 35.228.778.438,8 | 33,981 | 0,3922 |
| Weyerhaeuser Co | 30,850 | -0,30% | 11/12/2024 21:50 |
31,150 | 30,740 | -11,01 % | 1.319.697,1 | 22.465.915.440,0 | 32,044 | 2,5906 |
| Whirlpool | 124,60 | +0,54% | 11/12/2024 21:50 |
126,31 | 124,19 | 1,76 % | 2.473.167,9 | 6.916.173.449,0 | 7,8669 | 5,6109 |
| Williams Companies | 55,520 | +1,75% | 11/12/2024 21:50 |
56,060 | 54,680 | 56,62 % | 10.756.795,3 | 67.947.717.620,5 | 28,858 | 3,4191 |
| Willis Towers | 310,11 | +0,75% | 11/12/2024 21:50 |
310,54 | 307,44 | 27,58 % | 2.672.122,7 | 31.213.816.518,0 | 22,139 | 1,1359 |
| Wynn Resorts | 95,360 | +0,40% | 11/12/2024 21:50 |
95,610 | 94,230 | 4,23 % | 3.459.467,1 | 10.422.538.992,5 | 29,379 | 1,0505 |
| Xcel Energy | 68,400 | -1,11% | 11/12/2024 21:50 |
69,390 | 68,320 | 11,74 % | 5.173.473,3 | 39.329.817.115,0 | 20,639 | 3,1634 |
| Xylem | 123,20 | -4,19% | 11/12/2024 21:50 |
128,92 | 123,20 | 13,37 % | 5.525.173,2 | 30.122.713.724,9 | 34,681 | 1,1669 |
| Yum Brands | 138,72 | +0,37% | 11/12/2024 21:50 |
139,05 | 137,75 | 5,80 % | 3.962.740,8 | 38.774.243.394,7 | 26,194 | 1,9339 |
| Zebra Technologies | 402,69 | +0,23% | 11/12/2024 21:50 |
409,06 | 402,69 | 48,35 % | 1.846.720,8 | 20.827.499.506,1 | 42,161 | -- |
| Zimmer Biomet | 107,22 | -1,12% | 11/12/2024 21:50 |
108,80 | 106,76 | -10,92 % | 5.587.836,6 | 22.450.691.636,0 | 14,574 | 0,8957 |
| Zions Bancorp | 58,920 | +0,87% | 11/12/2024 21:49 |
59,840 | 58,760 | 33,20 % | 2.317.539,5 | 8.707.576.301,1 | 12,526 | 2,8207 |
| Zoetis | 177,28 | +0,32% | 11/12/2024 21:50 |
178,18 | 176,00 | -10,48 % | 7.425.746,5 | 80.384.070.009,8 | 32,929 | 0,9742 |
| eBay | 63,510 | +0,44% | 11/12/2024 21:50 |
64,290 | 63,190 | 44,89 % | 7.882.726,2 | 30.521.880.000,0 | 15,513 | 1,6994 |
| Nota: Datos de los componentes en dolar | ||||||||||