_
_

S&P 500

Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
3M 91,540 -0,8234% 28/02/2024
20:44
92,610 91,440 -15,553 % 4.231.380,9 50.782.076.000,0 10,034 6,5368
A J Gallagher 245,68 +0,8579% 28/02/2024
20:43
245,96 243,71 8,3344 % 1.576.648,0 53.252.584.000,0 27,845 0,9161
A O Smith 82,860 +0,6804% 28/02/2024
20:43
83,410 82,310 -0,1940 % 1.182.827,9 10.092.804.217,6 21,587 1,4945
AES 15,070 -0,1325% 28/02/2024
20:44
15,370 14,870 -21,651 % 2.102.584,5 10.071.220.686,4 9,0224 4,4821
AMETEK 178,83 +0,6189% 28/02/2024
20:44
179,65 177,87 7,7020 % 1.381.581,1 41.344.340.234,4 28,274 0,5759
APA 29,995 -0,6788% 28/02/2024
20:44
30,490 29,730 -15,818 % 3.049.321,8 8.980.261.115,6 6,1912 3,3300
AT&T 16,975 +0,6820% 28/02/2024
20:44
17,035 16,770 0,4169 % 8.752.246,5 121.142.000.000,0 6,8341 6,5198
AbbVie 177,76 -0,6538% 28/02/2024
20:44
179,97 176,89 15,446 % 23.262.910,9 314.255.610.566,1 16,107 3,4041
Abbott Laboratories 119,78 +0,2762% 28/02/2024
20:44
119,78 119,26 8,5021 % 6.653.701,3 207.094.244.892,1 26,734 1,7734
Accenture 376,79 -0,2858% 28/02/2024
20:45
379,41 375,31 7,7350 % 7.800.956,6 236.708.234.640,6 32,564 1,2760
Adobe 551,52 -0,1773% 28/02/2024
20:45
557,26 549,30 -7,1990 % 34.335.808,4 250.023.800.000,0 35,230 --
Advanced Micro Dev 175,84 -1,2523% 28/02/2024
20:45
177,10 173,60 20,905 % 111.077.337,4 283.505.959.121,8 66,436 --
Aflac 80,650 +0,5485% 28/02/2024
20:44
80,975 80,140 -2,7993 % 2.568.687,8 46.495.331.070,2 12,494 2,1822
Agilent Tech 137,19 -1,6559% 28/02/2024
20:44
140,00 136,39 0,5332 % 8.564.047,2 40.603.581.801,9 24,305 0,6676
Air Prods & Chems 232,16 +0,1985% 28/02/2024
20:44
234,50 230,00 -15,376 % 10.360.663,2 51.925.079.492,5 19,991 3,0028
Airbnb 153,71 +1,1050% 28/02/2024
20:45
154,90 151,31 11,951 % 24.835.278,0 67.522.386.147,0 17,955 --
Akamai Technologies 108,11 +0,3247% 28/02/2024
20:44
108,41 107,49 -8,7707 % 2.103.465,5 16.357.830.000,0 17,726 --
Alaska Air Group 38,300 -0,4807% 28/02/2024
20:42
38,540 38,010 -1,4973 % 1.277.248,9 4.848.174.072,8 8,4985 --
Albemarle 131,89 +2,5902% 28/02/2024
20:44
133,74 129,93 -10,907 % 13.224.415,5 15.550.020.595,0 5,6377 1,2106
Alexandria Re Eqts 122,32 +0,4929% 28/02/2024
20:42
124,06 120,45 -4,4283 % 3.002.914,2 21.631.864.426,1 -- 3,9980
Align Technology 303,58 -3,1951% 28/02/2024
20:45
309,15 302,67 14,452 % 3.078.128,8 23.293.813.131,9 37,302 --
Allegion 129,18 -0,0773% 28/02/2024
20:45
129,80 128,50 2,0443 % 3.348.741,8 11.308.524.754,0 18,763 1,4125
Alliant Energy 47,490 -0,6900% 28/02/2024
20:44
47,780 47,370 -5,9031 % 1.602.269,0 12.172.446.926,2 16,483 3,8594
Allstate 160,66 +0,7335% 28/02/2024
20:44
160,96 159,79 13,913 % 4.024.314,6 42.277.564.264,6 -- 2,2316
Alphabet 136,79 -2,3137% 28/02/2024
20:45
139,59 136,64 -0,6033 % 109.297.906,7 777.664.230.000,0 24,143 --
Alphabet 135,58 -2,3058% 28/02/2024
20:45
138,30 135,42 -0,6514 % 134.525.724,9 800.622.980.000,0 23,933 --
Altria Group 40,785 -0,2567% 28/02/2024
20:45
40,960 40,595 1,4892 % 2.359.305,2 71.755.259.624,7 8,2145 9,4267
Amazon.com 173,21 -0,1441% 28/02/2024
20:45
174,03 172,25 14,298 % 123.703.642,0 1.803.041.644.491,8 65,201 --
Amcor 8,9000 -1,1111% 28/02/2024
20:43
8,9700 8,8550 -6,7357 % 1.498.880,5 13.216.012.815,3 12,539 5,5804
Amer Wtr Works 117,72 -0,2710% 28/02/2024
20:44
119,20 117,70 -10,575 % 2.217.173,3 22.983.075.313,2 24,342 2,3972
Ameren 71,460 +0,2103% 28/02/2024
20:45
71,860 71,210 -1,4783 % 1.140.972,3 19.033.792.500,0 16,168 3,5764
American Airli 15,485 -0,3539% 28/02/2024
20:44
15,580 15,320 13,472 % 5.001.837,3 10.129.087.943,5 6,2041 --
American Electric 83,040 -1,2134% 28/02/2024
20:45
83,670 82,570 3,8803 % 20.912.974,3 43.616.157.845,2 15,316 4,1165
American Express 217,83 -0,0733% 28/02/2024
20:45
219,10 216,78 16,317 % 16.840.608,5 158.158.309.761,6 19,387 1,0979
American Intl Group 72,330 +0,5141% 28/02/2024
20:44
72,530 71,760 6,2140 % 4.867.708,2 49.185.282.283,9 10,759 1,9358
American Tower 192,60 +3,2652% 28/02/2024
20:44
192,82 185,20 -13,664 % 13.264.997,3 88.907.011.304,9 46,819 3,3699
Ameriprise Fincl 412,52 +0,9322% 28/02/2024
20:44
413,32 407,95 7,5326 % 2.040.308,9 41.379.907.336,4 13,714 1,3064
Amgen 278,36 -0,0359% 28/02/2024
20:45
280,44 277,46 -3,3393 % 21.645.288,1 149.274.850.684,5 15,470 3,0829
Amphenol 108,52 +0,5187% 28/02/2024
20:45
108,98 107,85 8,8745 % 4.121.863,8 65.246.212.360,8 36,545 0,7897
Analog Devices 187,67 -0,0426% 28/02/2024
20:45
188,64 186,28 -5,2102 % 6.741.242,3 93.047.246.184,5 18,763 1,8580
Ansys 333,15 -0,7655% 28/02/2024
20:36
335,28 332,53 -8,3082 % 3.850.484,0 29.034.361.483,6 39,464 --
Aon 316,73 +0,5013% 28/02/2024
20:43
317,23 315,33 8,2915 % 1.668.921,1 62.731.488.467,2 22,012 0,7773
Apple 180,42 -1,4905% 28/02/2024
20:45
183,07 180,13 -4,7235 % 235.859.560,5 2.782.009.280.960,0 29,893 0,5309
Applied Materials 197,27 -0,8244% 28/02/2024
20:45
199,17 196,50 23,034 % 36.894.715,2 164.249.048.670,0 25,662 0,6473
Aptiv 78,660 -0,2662% 28/02/2024
20:45
79,395 77,770 -12,093 % 1.457.334,3 22.074.541.203,5 16,210 1,1136
Arch Cap Grp 88,340 +1,2841% 28/02/2024
20:44
88,440 87,220 17,404 % 1.865.732,2 35.755.521.007,8 10,912 --
Archer Dan Mid 52,910 +0,2653% 28/02/2024
20:45
53,470 52,650 -26,951 % 4.467.400,8 28.221.202.202,0 7,6378 3,4905
Arista Networks 272,48 +0,1506% 28/02/2024
20:45
275,52 269,75 15,558 % 7.663.251,8 85.575.635.444,7 41,848 --
Assurant 182,86 +0,6051% 28/02/2024
20:39
183,10 180,98 7,8310 % 503.634,0 9.447.454.755,8 12,301 1,5442
Atmos Energy 111,90 -0,5598% 28/02/2024
20:44
113,12 111,90 -2,8825 % 1.106.286,0 16.909.131.378,9 18,455 2,7518
Autodesk 255,53 -0,6183% 28/02/2024
20:44
258,89 254,65 5,7584 % 6.700.283,6 54.912.063.927,5 34,410 --
Automatic Data Proc 251,28 -0,0159% 28/02/2024
20:45
251,91 250,02 7,9182 % 5.078.611,6 103.112.540.222,6 31,060 2,1079
Autozone 2.994,9 +1,3509% 28/02/2024
20:44
3.007,6 2.953,7 14,276 % 18.407.267,3 51.901.304.017,9 21,040 --
AvalonBay Comm 177,03 +1,5080% 28/02/2024
20:44
177,60 173,02 -6,8575 % 1.435.381,0 24.999.295.594,2 35,511 5,5897
Avery Dennison 214,11 +0,0046% 28/02/2024
20:43
215,17 213,25 5,8957 % 1.037.072,5 17.240.125.094,8 27,204 1,5140
Axon Enterprise 309,33 +10,467% 28/02/2024
20:44
318,45 275,18 8,3752 % 18.887.529,2 23.192.020.694,5 70,563 --
BNY Mellon 55,570 +0,0360% 28/02/2024
20:44
56,100 55,390 6,7448 % 4.162.013,8 42.314.444.400,0 11,304 2,9232
Baker Hughes 29,540 -0,6056% 28/02/2024
20:45
29,740 29,200 -13,048 % 3.188.901,2 29.435.922.150,4 18,885 2,7104
Ball 62,660 0,0000% 28/02/2024
20:45
63,320 62,340 8,9360 % 2.158.668,7 19.787.627.447,3 21,749 1,2763
Bank of America 34,245 -0,1312% 28/02/2024
20:44
34,600 34,120 2,0535 % 14.456.699,3 270.268.333.416,8 9,9265 2,7409
Baxter Intl 41,290 -1,3852% 28/02/2024
20:42
41,630 41,160 8,3311 % 1.946.762,7 20.748.761.746,4 16,213 2,8093
Becton Dickinson&Co 239,76 -0,5970% 28/02/2024
20:44
242,27 239,32 -1,0826 % 2.801.085,7 68.307.081.275,1 19,802 1,5487
Berkshire Hath 411,97 +0,7089% 28/02/2024
20:44
414,61 407,65 14,736 % 68.538.857,7 541.991.654.707,8 23,538 --
Best Buy Co 79,580 +0,1006% 28/02/2024
20:45
80,230 79,050 1,5585 % 8.424.101,1 17.100.286.058,3 12,388 4,6350
Bio-Rad Lab 331,17 +0,4214% 28/02/2024
20:44
331,78 325,32 2,3366 % 1.612.569,0 7.737.859.082,1 29,227 --
Bio-Techne 73,770 +0,7236% 28/02/2024
20:44
74,080 72,610 -4,8954 % 1.196.607,1 11.577.167.600,2 36,136 0,4325
Biogen 222,84 -0,5311% 28/02/2024
20:43
224,16 221,17 -13,598 % 3.711.561,1 32.453.251.761,4 14,951 --
BlackRock 807,44 +0,8909% 28/02/2024
20:44
812,98 797,29 -1,4056 % 7.396.314,9 120.920.450.743,2 21,792 2,4762
Blackstone 126,10 -0,5128% 28/02/2024
20:45
127,27 125,64 -3,1851 % 5.169.258,0 89.916.564.069,9 33,018 2,6492
Boeing 206,32 +2,5421% 28/02/2024
20:45
208,05 200,19 -22,854 % 78.908.712,7 126.834.906.415,4 -- --
Booking Hldg 3.498,5 +0,5411% 28/02/2024
20:44
3.510,0 3.458,2 -1,9040 % 21.739.625,4 120.105.583.060,3 23,279 0,2502
BorgWarner 30,740 +0,1955% 28/02/2024
20:45
31,110 30,310 -14,445 % 1.112.170,0 7.223.386.739,4 7,9382 1,5522
Boston Pty 64,460 -0,7238% 28/02/2024
20:45
65,280 64,180 -7,7829 % 743.788,7 10.204.295.107,3 26,590 6,0049
Boston Scientific 66,860 +0,6776% 28/02/2024
20:44
66,900 66,300 14,896 % 6.251.273,7 98.016.658.839,8 33,192 --
Brdrdg Fncl Sol 201,35 +0,6498% 28/02/2024
20:39
202,51 199,56 -2,7609 % 796.717,1 23.701.659.073,7 29,090 1,5517
Bristol-Myers 50,695 +0,3861% 28/02/2024
20:44
50,810 50,380 -1,6169 % 6.269.118,6 102.282.542.728,3 6,8770 4,5526
Broadcom 1.287,3 -0,6658% 28/02/2024
20:43
1.298,0 1.282,5 16,307 % 29.276.356,6 602.440.735.434,7 31,064 1,4760
Brown & Brown 84,790 +0,8084% 28/02/2024
20:42
84,870 84,310 18,248 % 917.516,6 24.244.572.038,2 30,560 0,5785
Brown-Forman 58,480 +1,5630% 28/02/2024
20:44
58,620 57,150 0,8406 % 1.606.102,2 17.846.059.514,0 31,662 1,4444
Bth & Bdy Wrks 47,940 +1,0539% 28/02/2024
20:44
48,140 47,100 9,9165 % 2.817.852,9 10.923.143.534,2 15,188 1,6718
Bunge 106,00 -0,4601% 16/11/2023
06:00
106,79 105,17 -- % 4.463.499,6 -- 7,6258 --
C.H.Robinson Wldwde 74,330 +0,1347% 28/02/2024
20:44
74,510 73,815 -14,085 % 1.779.408,4 8.661.605.316,0 20,773 3,2915
CBRE Group 91,310 +0,4179% 28/02/2024
20:45
91,650 85,660 -2,3622 % 1.731.880,0 27.864.179.006,2 24,847 --
CDW 244,37 +0,0614% 28/02/2024
20:41
245,34 243,57 7,6475 % 1.961.532,2 32.778.762.690,6 25,018 0,9867
CF Industries Hldg 80,010 +0,3260% 28/02/2024
20:45
80,730 78,940 0,3270 % 3.290.119,4 15.080.215.332,7 9,8322 2,1242
CME Group 219,87 +0,1503% 28/02/2024
20:43
220,99 219,35 4,2450 % 4.228.211,8 79.183.364.766,4 23,722 2,0273
CMS Energy 57,270 -0,0959% 28/02/2024
20:45
57,710 57,190 -0,2002 % 1.637.048,7 16.933.452.586,2 18,241 3,4343
CSX 37,840 +0,0264% 28/02/2024
20:45
38,100 37,700 9,4290 % 3.732.620,7 74.212.008.874,9 20,853 1,1893
CVS Health 75,425 -1,1079% 28/02/2024
20:43
76,260 74,800 -3,2229 % 19.377.372,1 95.151.370.702,3 8,8859 3,2782
Cadence Design 300,48 +0,1299% 28/02/2024
20:44
302,65 298,44 10,453 % 3.028.606,6 81.875.879.250,0 59,450 --
Caesars Entmt 41,750 -0,3342% 28/02/2024
20:44
41,990 41,270 -10,663 % 2.108.731,8 9.028.352.316,3 10,496 --
Camden Property Tr 94,040 +0,8688% 28/02/2024
20:44
94,450 92,420 -6,1316 % 1.373.404,2 10.022.989.396,9 57,455 4,2363
Campbell Soup 42,050 -0,4969% 28/02/2024
20:45
42,490 41,825 -2,2325 % 1.421.119,8 12.511.250.074,9 14,069 3,5263
Capital One Finl 137,62 +0,6067% 28/02/2024
20:44
138,32 136,07 4,3242 % 13.904.681,1 52.210.063.315,7 10,392 1,7408
CarMax 76,580 -0,1043% 28/02/2024
20:44
76,780 75,280 -0,1042 % 1.868.283,7 12.008.328.732,3 26,409 --
Cardinal Health 111,20 +1,4505% 28/02/2024
20:44
111,22 109,00 8,9562 % 4.214.522,7 26.896.722.058,7 19,229 1,7984
Carnival 15,610 -1,8238% 28/02/2024
20:45
16,120 15,580 -14,100 % 7.325.996,3 8.285.305.049,4 -- --
Carrier 54,740 -0,4908% 28/02/2024
20:44
55,630 54,590 -4,2638 % 5.461.259,4 49.131.529.730,4 19,925 1,3609
Catalent 58,250 +0,1203% 28/02/2024
20:45
58,410 58,100 29,461 % 1.659.367,1 10.533.391.699,0 57,537 --
Caterpillar 328,95 +0,4028% 28/02/2024
20:43
331,68 326,50 10,813 % 17.027.081,9 164.819.467.633,4 15,713 1,5459
Cboe Glbl Mkt 195,53 +0,6279% 28/02/2024
20:44
195,76 194,00 9,1652 % 2.842.650,3 20.575.734.607,6 25,257 1,1036
Celanese 149,53 -0,0267% 28/02/2024
20:43
150,60 147,58 -3,7330 % 1.423.913,4 16.347.943.606,8 16,681 1,8666
Cencora 235,27 -0,3177% 28/02/2024
20:44
237,04 233,89 14,896 % 4.818.550,2 46.619.122.452,1 19,967 0,8485
Centene 78,640 -2,2133% 28/02/2024
20:44
79,960 78,530 8,3827 % 3.446.601,7 42.387.892.750,0 12,046 --
Centerpoint Energy 27,495 -0,5605% 28/02/2024
20:44
27,720 27,495 -3,2201 % 1.421.385,0 17.422.539.965,0 18,202 2,8245
Charles Riv Lab Int 258,54 +2,2180% 28/02/2024
20:43
260,04 249,11 6,9290 % 3.471.012,2 13.287.266.485,2 23,553 --
Charles Schwab 65,650 +0,4744% 28/02/2024
20:45
66,060 64,890 -6,0937 % 7.849.309,7 116.747.880.513,0 20,850 1,5196
Charter Comm 287,60 -0,7848% 28/02/2024
20:44
290,36 287,09 -25,421 % 5.726.359,3 41.746.510.156,6 9,2466 --
Chevron 152,13 -0,0197% 28/02/2024
20:44
153,86 151,78 2,1482 % 26.828.954,8 281.722.200.000,0 11,897 4,0483
Chipotle Mexican 2.659,5 +0,4521% 28/02/2024
20:44
2.670,2 2.635,0 15,764 % 10.232.375,0 72.876.418.216,2 60,123 --
Chubb 253,84 -0,3806% 28/02/2024
20:44
254,73 253,52 12,742 % 5.838.400,9 109.627.533.486,7 -- 1,3540
Church & Dwight 100,21 +0,3303% 28/02/2024
20:43
100,44 99,390 5,6148 % 1.268.194,3 24.392.320.516,3 31,836 1,0998
Cincinnati Financl 113,28 -0,0881% 28/02/2024
20:43
114,05 112,13 9,6306 % 731.901,5 17.761.113.090,6 19,949 2,6929
Cintas 629,20 +0,1528% 28/02/2024
20:40
632,26 628,56 4,1943 % 1.636.842,4 63.864.004.050,0 49,369 0,8238
Cisco Systems 48,150 -0,3724% 28/02/2024
20:45
48,470 48,000 -4,3538 % 15.028.136,8 194.887.374.160,4 12,720 3,2454
Citigroup 55,100 -1,0949% 28/02/2024
20:45
56,180 55,090 8,2378 % 25.789.099,7 106.271.993.134,8 9,9545 3,7749
Citzns Finl Grp 30,870 -0,2745% 28/02/2024
20:44
31,290 30,660 -6,5368 % 1.799.192,2 14.253.571.383,6 7,8846 5,4123
Clorox Co 153,42 +0,9541% 28/02/2024
20:43
153,74 151,48 6,5783 % 2.360.127,0 18.978.340.442,3 33,026 3,1182
CoStar Group 86,390 +1,7550% 28/02/2024
20:45
86,530 84,240 -2,8937 % 2.624.437,9 35.241.640.309,0 69,408 --
Coca-Cola 60,240 -0,1657% 28/02/2024
20:44
60,480 60,070 2,4448 % 7.428.958,7 259.221.740.258,4 22,644 3,0936
Cognizant Tech Sol 78,470 -0,8591% 28/02/2024
20:44
79,170 78,230 4,7096 % 7.869.931,4 39.075.621.091,6 18,034 1,4887
Colgate-Palmolive 86,510 +0,1157% 28/02/2024
20:45
86,660 86,080 8,4054 % 4.363.322,9 71.103.776.383,2 26,804 2,2184
Comcast 42,260 -0,0473% 28/02/2024
20:45
42,630 42,180 -3,7559 % 9.439.619,7 167.788.376.960,5 10,782 2,7771
Comerica Inc 48,840 -0,8727% 28/02/2024
20:43
49,270 48,460 -11,718 % 1.826.855,4 6.470.928.439,3 6,4128 5,7864
Conagra Brands 28,030 +0,1966% 28/02/2024
20:45
28,130 27,865 -2,4071 % 1.276.011,7 13.341.120.331,4 10,243 4,9373
ConocoPhillips 112,18 +0,5197% 28/02/2024
20:44
113,30 111,14 -3,8428 % 13.442.118,1 130.957.779.525,7 13,269 1,9431
Consolidated Edison 86,550 -0,3798% 28/02/2024
20:44
87,220 86,550 -4,5064 % 1.362.444,9 29.976.450.289,5 17,068 3,7548
Const Enrg Corp 167,57 +7,3134% 28/02/2024
20:44
168,26 156,50 33,598 % 28.631.584,4 53.929.467.570,0 22,118 0,7180
Constellation Brand 246,00 -0,4088% 28/02/2024
20:42
247,41 245,13 2,1631 % 3.432.939,8 44.858.238.523,2 23,380 1,4459
Copart 52,965 -0,9259% 28/02/2024
20:44
53,125 52,380 8,9464 % 6.364.256,9 50.834.652.539,4 42,263 --
Corning 32,055 -0,2799% 28/02/2024
20:44
32,215 31,790 6,4860 % 2.051.913,5 27.443.466.663,1 19,127 3,4793
Corteva 54,890 -0,4533% 28/02/2024
20:44
55,070 54,260 15,042 % 2.489.446,8 38.520.868.870,0 21,090 1,1444
Costco Whsl 748,77 +0,5978% 28/02/2024
20:44
751,76 743,01 12,775 % 33.238.459,6 332.827.372.989,1 51,029 0,5433
Coterra Energy 25,660 -1,2127% 28/02/2024
20:44
26,100 25,440 1,9827 % 4.710.370,4 19.258.571.970,6 11,327 3,1116
Crown Castle 108,22 +2,4422% 28/02/2024
20:44
109,13 105,45 -8,3065 % 6.154.344,6 47.225.252.656,4 31,559 5,7404
Cummins 269,85 +0,4803% 28/02/2024
20:45
273,23 267,52 12,026 % 14.594.667,6 38.539.668.192,9 13,366 2,4350
D.R. Horton 145,92 +0,3507% 28/02/2024
20:43
146,81 145,06 -4,3229 % 4.544.487,8 48.412.141.443,8 10,991 0,7516
DENTSPLY SIRONA 33,090 -1,5764% 28/02/2024
20:44
33,400 32,790 -5,5087 % 2.737.388,2 6.995.630.110,8 18,506 1,6887
DTE Energy 107,67 +0,3261% 28/02/2024
20:44
108,16 106,54 -2,6487 % 954.255,0 22.274.212.551,6 18,491 3,6544
DaVita 126,87 -0,5876% 28/02/2024
20:45
128,66 126,07 21,832 % 2.649.351,3 11.027.263.930,0 15,266 --
Danaher 254,62 -0,8682% 28/02/2024
20:44
256,51 253,86 10,983 % 6.907.073,2 188.730.183.859,5 30,559 0,3857
Darden Restaurants 170,14 +0,2592% 28/02/2024
20:43
170,93 169,06 3,3118 % 2.460.762,3 20.370.290.589,6 21,318 3,0109
Dayforce 71,340 -0,8615% 28/02/2024
20:44
72,000 71,080 7,1790 % 561.106,6 11.187.954.000,0 53,950 --
Deere & Co 363,63 +0,8598% 28/02/2024
20:44
365,29 361,25 -9,8111 % 16.298.376,3 102.199.098.433,5 10,716 1,4588
Delta Air Lines 41,960 -0,0238% 28/02/2024
20:43
42,110 41,500 4,4549 % 4.959.980,8 27.003.518.645,7 6,8052 0,4753
Devon Energy 44,060 -0,2716% 28/02/2024
20:44
44,910 43,750 -2,4939 % 13.633.705,0 28.171.579.000,0 7,7139 5,4850
Dexcom 113,50 -1,5867% 28/02/2024
20:45
115,71 113,06 -7,0818 % 8.883.881,9 43.613.359.577,7 79,576 --
Diamondback Eng 179,39 +1,0534% 28/02/2024
20:44
179,63 176,93 14,455 % 4.556.992,8 31.758.138.376,5 9,8109 1,8913
Digital Realty 142,75 +3,2400% 28/02/2024
20:43
143,75 137,49 2,7265 % 6.738.024,7 44.442.496.950,5 135,36 3,3962
Discover Fn Svc 123,49 +0,6848% 28/02/2024
20:44
123,90 122,36 9,1095 % 3.573.798,0 30.889.709.420,7 9,9578 2,2646
Dollar General 143,30 -0,7067% 28/02/2024
20:44
144,69 142,87 6,1176 % 5.179.661,3 31.601.019.658,3 18,627 1,6430
Dollar Tree 145,71 -2,1752% 28/02/2024
20:44
148,82 145,68 4,7910 % 6.465.490,3 31.926.953.647,9 24,507 --
Dominion Energy 48,150 +0,7322% 28/02/2024
20:44
48,350 47,630 1,7237 % 6.665.884,2 40.364.764.987,4 17,641 5,5233
Domino's Pizza 447,81 +0,3540% 28/02/2024
20:43
451,64 444,05 8,2609 % 4.893.420,2 15.597.492.412,9 31,502 1,1460
Dover 164,78 +0,7305% 28/02/2024
20:42
166,60 163,54 6,5551 % 2.459.382,2 23.025.592.915,3 18,820 1,2349
Dow 55,200 -0,6300% 28/02/2024
20:44
55,690 55,030 2,5711 % 7.207.406,6 38.822.780.976,2 25,296 5,0687
DuPont de Nemou 69,560 +0,5057% 28/02/2024
20:45
69,680 68,750 -9,5764 % 4.020.562,6 29.051.239.848,4 20,267 2,0952
Duke Energy 90,460 -0,4073% 28/02/2024
20:44
91,250 90,450 -6,4283 % 4.117.821,4 69.758.435.863,0 16,213 4,4988
EOG Resources 114,14 +0,1843% 28/02/2024
20:45
115,25 112,89 -6,4383 % 5.185.704,7 65.917.212.752,8 9,4855 3,0419
EPAM Systems 306,26 -0,2930% 28/02/2024
20:45
306,81 304,01 3,4626 % 4.133.142,7 17.695.214.388,0 29,182 --
EQT 299,70 -0,4980% 28/02/2024
17:31
300,90 36,400 5,6842 % 2.472.017,3 373.036.681.708,2 31,370 1,0010
Eastman Chemical 86,650 +0,6037% 28/02/2024
20:43
86,730 85,170 -4,1082 % 534.411,1 10.145.541.576,0 13,527 3,6938
Eaton Corp 287,12 +1,2626% 28/02/2024
20:44
287,31 283,12 17,646 % 7.151.117,0 114.439.380.000,0 31,451 1,1650
Ecolab 225,01 +1,3284% 28/02/2024
20:44
225,65 221,72 11,908 % 2.809.158,0 64.189.067.507,1 42,360 0,9769
Edison Intl 67,690 -0,0295% 28/02/2024
20:45
67,960 67,150 -5,2609 % 2.415.682,9 26.074.591.155,5 14,405 4,4717
Edwards Lifesciencs 85,900 -0,6936% 28/02/2024
20:45
86,530 85,480 13,398 % 3.370.186,6 51.555.462.000,0 34,353 --
Electronic Arts 139,68 +0,1075% 28/02/2024
20:43
140,61 138,30 2,0105 % 4.424.513,8 37.565.413.275,1 23,711 0,5420
Elevance Health 502,10 -1,1088% 28/02/2024
20:44
507,95 500,00 8,4823 % 9.064.592,8 117.409.297.055,7 15,335 1,2058
Eli Lilly & Co 755,72 -1,2130% 28/02/2024
20:44
763,50 751,96 31,161 % 66.670.388,4 716.595.026.409,3 127,34 0,6207
Emerson Electric Co 105,45 -0,8462% 28/02/2024
20:44
106,23 105,25 9,2337 % 4.876.433,6 60.262.897.000,0 23,865 1,9810
Enphase Energy 119,15 -2,5596% 28/02/2024
20:45
122,12 118,64 -7,4687 % 10.200.151,3 16.258.538.438,6 27,196 --
Entergy 100,31 -0,4663% 28/02/2024
20:44
100,95 100,08 -0,4150 % 629.212,6 21.357.225.513,8 14,763 4,3750
Equifax 267,97 -0,1639% 28/02/2024
20:43
268,67 264,17 10,248 % 2.402.926,7 33.070.325.554,8 39,909 0,5816
Equinix 889,07 +1,8874% 28/02/2024
20:44
891,62 865,86 8,2845 % 6.078.133,2 84.011.545.923,6 86,754 1,6251
Equity Residential 60,150 +1,1434% 28/02/2024
20:44
60,320 59,030 -2,7632 % 1.297.239,4 22.758.033.316,3 41,308 4,3946
Essex Property Tr 231,85 +1,8225% 28/02/2024
20:40
232,85 225,15 -8,1780 % 1.870.777,4 14.824.587.457,3 37,972 4,0371
Estee Lauder Cos 147,03 -1,0165% 28/02/2024
20:44
148,38 145,79 1,7397 % 2.876.588,1 34.187.338.642,6 43,331 1,7920
Etsy 70,985 -1,9544% 28/02/2024
20:44
72,670 70,880 -10,373 % 5.526.382,0 8.454.435.665,3 14,489 --
Everest Group 371,18 +0,9272% 28/02/2024
20:44
371,49 368,15 4,0073 % 662.977,3 14.837.659.526,7 6,6202 1,8340
Evergy 49,830 -0,7370% 28/02/2024
20:45
50,220 49,720 -3,8498 % 1.519.332,2 11.467.660.189,4 13,911 4,9639
Eversource En 58,540 -1,2149% 28/02/2024
20:45
59,200 58,210 -4,0168 % 1.712.065,6 20.470.687.692,8 13,261 4,6725
Exelon 35,750 -1,3520% 28/02/2024
20:44
36,330 35,730 0,9470 % 2.645.805,6 35.766.066.356,8 15,095 4,0645
Expedia Group 136,40 +0,1541% 28/02/2024
20:45
137,32 135,79 -10,289 % 5.391.802,9 17.802.348.052,9 13,844 --
Expedit Intl Wash 119,05 +0,2779% 28/02/2024
20:44
119,22 117,95 -6,4460 % 1.933.553,6 17.098.113.756,6 23,293 1,1581
Extra Space Storage 139,35 +1,7153% 28/02/2024
20:44
139,54 132,64 -14,583 % 5.698.201,5 29.200.707.778,6 27,659 4,6558
Exxon Mobil 104,53 +0,5096% 28/02/2024
20:44
105,42 103,86 4,0832 % 40.029.861,2 413.619.360.000,0 11,263 3,5697
F5 185,63 +0,1186% 28/02/2024
20:43
186,65 184,10 3,7955 % 771.610,9 10.936.194.965,0 16,368 --
FMC 51,090 -3,2203% 28/02/2024
20:44
52,430 51,070 -16,272 % 1.447.999,9 6.423.835.091,6 13,814 4,4839
FactSet Res Sys 464,68 +0,8671% 28/02/2024
20:44
466,22 460,65 -3,2148 % 1.160.479,9 17.696.840.184,2 30,503 0,8429
Fair Isaac 1.277,5 +0,8577% 28/02/2024
20:42
1.285,6 1.273,9 9,0376 % 2.877.863,9 31.809.390.357,1 64,422 --
Fastenal 73,310 +0,2050% 28/02/2024
20:44
73,445 72,840 12,970 % 3.101.289,5 41.893.159.993,5 36,494 1,9653
Fedex 243,67 +0,9403% 28/02/2024
20:44
244,31 239,28 -4,5849 % 9.011.348,9 60.598.942.890,0 16,169 2,0677
Fedl Rlty Invt 98,750 +0,8682% 28/02/2024
20:44
99,270 97,170 -4,9883 % 904.111,6 8.199.400.045,2 36,222 4,3846
Ffth Thrd Bancorp 33,670 -0,8539% 28/02/2024
20:44
34,140 33,590 -1,5081 % 1.787.481,6 23.062.892.500,0 9,5312 4,0248
Fidelity National 66,740 -0,3583% 28/02/2024
20:44
67,660 66,390 11,521 % 4.070.991,2 39.708.250.939,0 19,916 2,8626
First Solar 149,09 -1,6869% 28/02/2024
20:45
158,04 147,21 -11,916 % 43.376.443,1 15.867.433.924,1 18,490 --
FirstEnergy 36,850 -0,0271% 28/02/2024
20:44
37,020 36,750 0,5181 % 1.420.717,0 21.156.656.505,5 14,392 4,3372
Fiserv Inc 148,19 -1,5806% 28/02/2024
20:44
151,97 146,09 13,355 % 14.180.620,3 89.304.287.595,3 20,159 --
FleetCor Tchngy 274,63 -1,4108% 28/02/2024
20:44
277,97 273,77 -1,4330 % 1.217.616,4 19.838.083.893,2 16,425 --
Ford Motor 12,350 +2,9166% 28/02/2024
20:44
12,380 11,950 -1,0717 % 10.154.813,7 48.043.234.503,9 6,3650 4,8563
Fortinet 69,280 -0,8869% 28/02/2024
20:44
70,030 68,790 19,589 % 4.997.633,9 52.687.286.959,4 43,887 --
Fortive 86,440 +0,3715% 28/02/2024
20:42
86,590 85,580 16,947 % 1.146.483,7 30.494.733.326,0 25,377 0,3466
Fox 29,520 -0,1859% 28/02/2024
20:45
29,620 29,400 -0,3201 % 1.969.768,0 7.044.848.185,6 8,7982 1,7633
Fox 27,020 -0,2952% 28/02/2024
20:45
27,130 26,900 -2,0245 % 722.543,2 6.355.976.054,5 8,1055 1,9252
Franklin Resources 27,020 -0,2583% 28/02/2024
20:43
27,260 26,850 -9,0634 % 910.754,1 14.264.454.134,0 11,374 4,4559
Freeport-McMoR 37,405 -2,0170% 28/02/2024
20:43
37,900 37,380 -10,260 % 7.312.518,1 53.940.950.821,0 25,375 1,6006
GE Hltc Tech 92,715 +0,1782% 28/02/2024
20:44
93,930 91,850 19,666 % 5.390.047,1 42.165.258.670,9 23,676 0,1291
Garmin 139,05 +3,2739% 28/02/2024
20:45
139,20 134,23 4,7759 % 4.336.066,1 26.984.487.761,2 25,760 2,1026
Gartner 464,37 +0,6982% 28/02/2024
20:43
464,67 457,33 2,2256 % 1.682.433,9 36.191.912.073,9 41,696 --
Gen Digital 21,490 +0,3033% 28/02/2024
20:44
21,570 21,280 -6,0718 % 640.238,5 13.725.409.745,7 11,943 2,3191
Generac Hldgs 111,44 -0,0269% 28/02/2024
20:44
112,75 110,40 -13,615 % 2.187.129,1 6.744.738.482,1 20,398 --
General Dynamics 274,29 +0,1862% 28/02/2024
20:44
274,61 272,71 5,4175 % 1.872.130,0 75.054.136.535,8 22,723 1,9264
General Electri 155,20 +0,7268% 28/02/2024
20:45
156,92 153,87 20,733 % 28.135.846,1 169.199.661.479,0 58,190 0,2060
General Mills 64,140 -0,0778% 28/02/2024
20:44
64,505 63,810 -1,4432 % 3.942.662,0 36.407.434.311,0 15,319 3,6803
General Motors 40,860 +1,6923% 28/02/2024
20:44
41,070 39,890 11,890 % 12.823.642,4 47.297.131.768,3 5,2670 0,9500
Genuine Parts Co 152,08 +0,9894% 28/02/2024
20:43
152,64 151,00 8,8078 % 3.787.502,9 21.229.963.355,0 16,021 2,5264
Gilead Sciences 72,655 -0,4794% 28/02/2024
20:44
73,320 72,635 -9,8814 % 5.898.872,2 90.742.223.029,4 10,790 4,1432
Gldm Sachs Grp 391,99 +1,0127% 28/02/2024
20:45
393,21 386,86 1,3327 % 26.870.540,8 127.596.179.617,9 17,421 2,7350
Global Payments 130,42 -2,1311% 28/02/2024
20:44
132,85 130,39 4,9456 % 4.515.441,7 33.816.671.964,8 12,804 0,7605
Globe Life 128,63 +0,3197% 28/02/2024
20:42
129,11 127,71 5,3141 % 608.011,4 12.108.375.901,0 11,998 0,6995
HCA Healthcare 311,30 -0,8535% 28/02/2024
20:45
316,53 309,76 15,919 % 5.417.253,2 82.404.569.985,0 17,234 0,7884
HP 28,795 -0,1040% 28/02/2024
20:44
29,090 28,670 -3,9806 % 5.735.329,7 28.637.080.776,1 8,7321 3,7161
Halliburton 34,900 -0,2001% 28/02/2024
20:45
35,320 34,630 -2,7530 % 3.996.786,4 30.957.733.682,7 11,371 1,8621
Hartfrd Fin Grp 95,700 -0,0730% 28/02/2024
20:44
96,240 95,510 19,176 % 2.160.786,8 28.456.400.742,0 11,613 1,8704
Hasbro 50,600 +0,6364% 28/02/2024
20:44
51,000 49,400 -1,5468 % 1.562.668,4 6.997.875.882,7 17,522 5,5314
Healthpeak 16,590 +2,1866% 28/02/2024
20:44
16,800 16,030 -17,963 % 3.384.702,0 9.115.901.896,7 52,192 7,1834
Henry Schein 76,350 -2,9366% 28/02/2024
20:44
78,250 74,460 3,8552 % 2.589.328,4 9.786.955.844,1 17,791 --
Hershey 185,67 -0,7992% 28/02/2024
20:44
187,81 184,51 0,4567 % 6.132.670,2 27.643.668.778,6 19,827 2,5780
Hess 145,18 -0,0825% 28/02/2024
20:44
147,29 144,70 0,7837 % 8.719.668,7 44.716.180.287,7 31,378 1,2029
Hewlett Packard 14,920 +0,4713% 28/02/2024
20:44
15,050 14,790 -12,518 % 1.398.225,9 19.503.930.123,6 6,9922 3,2666
Hilton World 204,79 +0,6091% 28/02/2024
20:45
205,50 203,18 11,840 % 4.069.474,0 51.773.597.555,7 33,237 0,2923
Hologic 74,080 -1,6985% 28/02/2024
20:44
75,170 73,920 5,4723 % 2.331.390,0 17.360.743.293,1 19,157 --
Home Depot 377,10 +1,1588% 28/02/2024
20:45
379,83 375,11 7,7149 % 25.959.681,2 375.233.620.424,8 24,669 2,2559
Honeywell Intl 197,89 -0,2620% 28/02/2024
20:45
198,94 197,55 -5,3929 % 8.655.119,5 128.910.256.959,9 21,749 2,1309
Hormel Foods 30,770 -0,4207% 28/02/2024
20:43
31,110 30,580 -3,7982 % 2.661.635,5 16.826.268.523,1 18,620 3,5975
Host Hotels & Resrt 20,620 +1,9026% 28/02/2024
20:43
20,725 20,130 3,8491 % 2.002.278,4 14.557.484.000,0 19,274 3,1363
Howmet Aerospc 66,750 +1,1976% 28/02/2024
20:44
66,890 65,780 22,899 % 4.341.134,4 27.309.811.010,5 37,010 0,2698
Hubbell 372,30 +1,6324% 28/02/2024
20:44
372,40 366,05 11,663 % 1.738.800,4 19.912.761.301,9 24,289 1,2613
Humana 351,00 -2,7700% 28/02/2024
20:44
361,50 350,52 -21,115 % 23.530.349,8 42.579.761.396,6 13,794 1,0049
Huntington 291,18 +0,5907% 28/02/2024
20:39
292,96 289,85 11,373 % 1.644.544,1 11.489.217.367,4 19,790 1,7445
Huntington Bancshs 12,905 -0,8832% 28/02/2024
20:45
13,025 12,880 2,3182 % 3.005.470,4 18.763.320.655,1 9,4653 4,7857
IBM 184,88 -0,0648% 28/02/2024
20:45
185,15 183,57 13,337 % 18.893.113,0 166.456.139.057,9 19,283 3,5981
IDEXX Labs 570,03 -0,9177% 28/02/2024
20:43
575,33 566,52 4,1850 % 1.289.381,2 47.513.831.631,0 57,783 --
IQVIA Holdings 249,66 +0,2771% 28/02/2024
20:44
252,23 248,92 7,6394 % 4.364.360,0 45.501.577.364,1 24,299 --
Idex 237,29 +0,4955% 28/02/2024
20:42
237,64 233,83 8,6958 % 944.286,3 17.942.155.482,2 28,933 1,0789
Illinois Tool Works 262,57 +0,4206% 28/02/2024
20:44
263,67 260,91 -0,1794 % 4.498.147,9 78.509.700.000,0 26,533 2,0950
Illumina 140,53 +0,5221% 28/02/2024
20:44
143,13 137,90 0,3517 % 3.789.688,4 22.528.842.000,0 190,21 --
Incyte 60,100 -1,5077% 28/02/2024
20:44
61,000 60,010 -2,6328 % 1.541.529,4 13.529.944.473,2 16,834 --
Ingersoll Rand 90,130 -0,2655% 28/02/2024
20:45
90,750 89,880 16,772 % 3.562.664,2 36.321.341.729,5 31,530 0,0887
Insulet 162,92 -2,1560% 28/02/2024
20:45
166,83 162,20 -23,267 % 4.873.083,9 11.428.661.311,2 85,782 --
Intel 42,055 -1,5335% 28/02/2024
20:44
42,570 41,975 -14,920 % 16.513.441,0 177.702.840.000,0 45,246 1,1866
Intercont Exch 139,22 +0,1294% 28/02/2024
20:44
139,68 138,49 8,2866 % 4.683.178,2 79.776.920.331,0 24,687 1,2916
Interpublic Group 31,720 -2,0987% 28/02/2024
20:44
32,520 31,590 -0,7352 % 1.496.498,8 12.064.292.424,6 11,452 3,9523
Intl Flavors&Fragr 73,200 -1,6393% 28/02/2024
20:45
74,010 72,970 -8,1347 % 4.339.597,3 18.755.357.974,9 22,999 3,8336
Intl Paper 34,890 +2,0772% 28/02/2024
20:44
35,150 33,980 -5,4756 % 2.799.822,1 12.674.209.813,4 16,058 5,2811
Intuit 659,91 -1,4611% 28/02/2024
20:43
665,63 656,34 7,4942 % 13.148.058,2 184.900.931.390,0 46,608 0,5263
Intuitive Surgical 385,19 -0,3002% 28/02/2024
20:44
386,13 383,16 14,508 % 7.828.837,2 135.455.201.288,9 69,347 --
Invesco 15,345 -0,2923% 28/02/2024
20:44
15,490 15,200 -13,733 % 535.856,4 7.089.521.943,7 10,485 5,1746
Invitation Homs 33,740 +0,6263% 28/02/2024
20:43
33,870 33,410 -1,6427 % 1.765.044,6 20.656.650.357,4 49,284 6,2647
Iron Mountain 75,360 +1,8791% 28/02/2024
20:44
75,750 73,470 5,6714 % 1.531.519,2 21.938.211.640,0 43,829 3,4006
J.B.Hunt Transport 204,77 -1,3156% 28/02/2024
20:45
206,72 200,22 5,9592 % 2.123.243,9 21.120.403.540,5 28,689 0,8237
JM Smucker Co 121,62 -0,8236% 28/02/2024
20:43
126,27 120,19 -2,9595 % 8.935.062,3 12.793.513.178,2 14,430 3,4619
JPMorgan Chase 183,92 +0,3218% 28/02/2024
20:45
185,20 182,93 7,7777 % 38.105.675,3 531.947.008.250,6 11,128 2,2201
Jack Henry&Asc 173,88 -0,4750% 28/02/2024
20:41
175,38 173,02 6,9020 % 315.181,2 12.678.247.295,2 35,923 1,2124
Jacobs Sltns 147,77 +0,3258% 28/02/2024
20:42
148,31 147,06 13,448 % 865.189,5 18.605.140.164,3 20,025 0,7238
Johnson & Johnson 160,92 -0,0434% 28/02/2024
20:45
161,32 160,30 2,7377 % 22.749.933,5 387.329.770.262,4 16,214 2,9539
Johnson Ctr Int 59,470 +0,0673% 28/02/2024
20:45
59,590 59,215 3,1054 % 4.325.815,9 40.508.195.113,4 16,520 2,4697
Juniper Networks 37,035 -0,3631% 28/02/2024
20:43
37,200 37,000 26,085 % 765.727,9 11.925.058.373,4 16,195 2,3732
KLA 672,03 -0,7341% 28/02/2024
20:43
674,85 665,95 16,637 % 5.118.588,4 90.795.873.281,4 27,545 0,8167
Kellanova 55,975 +0,6111% 28/02/2024
20:44
56,060 55,350 -0,4562 % 2.405.147,5 19.007.087.618,0 13,700 4,1449
Kenvue 19,040 +0,6608% 28/02/2024
20:43
19,045 18,720 -12,105 % 2.480.608,6 36.174.257.155,6 15,032 1,0534
Keurig Dr Peppr 29,980 +1,6271% 28/02/2024
20:44
30,100 29,320 -11,517 % 5.626.434,3 41.551.412.794,4 16,570 2,7593
KeyCorp 13,960 -1,3078% 28/02/2024
20:44
14,185 13,930 -1,7708 % 1.890.529,0 13.101.798.938,7 12,232 5,8425
Keysight Tech 153,80 +0,7005% 28/02/2024
20:44
153,88 151,21 -3,8103 % 2.966.977,0 26.795.970.983,1 18,552 --
Kimberly-Clark 121,22 +0,0082% 28/02/2024
20:45
121,58 120,62 -0,2633 % 2.076.770,7 40.715.703.310,2 18,396 3,9303
Kimco Realty 19,690 +0,6388% 28/02/2024
20:44
19,760 19,440 -7,1869 % 624.589,9 13.225.937.554,4 30,114 4,7594
Kinder Morgan 17,145 -0,1746% 28/02/2024
20:44
17,255 17,025 -2,6360 % 1.829.014,1 38.051.098.135,6 15,660 6,5946
Kroger 48,745 +0,7544% 28/02/2024
20:45
48,890 48,400 5,8295 % 5.241.619,1 34.963.979.524,2 10,368 2,3231
L3Harris Tech 213,42 +0,7981% 28/02/2024
20:44
214,08 211,29 0,5270 % 3.841.530,4 40.622.246.670,0 17,154 2,1412
LKQ 52,870 -0,1416% 28/02/2024
20:44
52,995 51,560 10,763 % 2.194.274,6 14.042.169.727,3 13,987 2,1718
Lab Corp Amer Hldgs 214,91 -0,3662% 28/02/2024
20:43
215,64 213,83 -5,1451 % 2.086.083,3 19.033.052.000,0 15,909 1,2926
Lam Research 920,86 -0,7800% 28/02/2024
20:45
923,50 912,86 18,787 % 17.641.970,7 120.542.653.350,0 28,307 0,8370
Lamb Wstn Hldgs 101,17 +0,3571% 28/02/2024
20:44
101,47 100,33 -6,7782 % 861.067,6 14.587.397.197,9 22,688 1,1847
Las Vegas Sands 53,730 +0,5991% 28/02/2024
20:45
53,910 52,865 8,6894 % 5.792.307,8 40.522.224.183,5 28,798 0,3713
Leidos Holdings 126,90 +0,2369% 28/02/2024
20:44
127,08 126,23 16,951 % 1.187.122,8 17.231.751.089,9 17,832 1,1660
Lennar 154,18 +0,1884% 28/02/2024
20:44
155,40 153,50 3,2818 % 2.495.707,9 38.191.688.877,0 11,323 0,8658
Linde 451,26 +1,2815% 28/02/2024
20:44
451,48 441,78 8,4828 % 14.093.388,0 218.016.460.315,3 31,605 1,1305
Live Nation Ent 94,280 +0,7049% 28/02/2024
20:44
95,190 93,200 -0,0106 % 3.347.487,0 21.840.386.729,5 55,698 --
Lockheed Martin 433,14 +0,5338% 28/02/2024
20:44
435,02 430,80 -4,9233 % 15.976.956,8 104.795.868.078,7 15,780 2,8354
Loews 75,140 +0,1599% 28/02/2024
20:43
75,480 74,840 7,7873 % 808.442,9 16.711.747.664,1 -- 0,3322
Lowe's Com 238,06 +0,6659% 28/02/2024
20:44
241,43 234,60 6,3019 % 24.623.845,0 137.262.124.242,0 17,778 1,8222
Lululemon Athl 464,21 -0,8214% 28/02/2024
20:44
474,18 464,21 -8,3672 % 16.206.520,1 56.372.420.361,6 37,469 --
Lyondellbasell 98,890 -0,1312% 28/02/2024
20:44
99,560 98,350 4,1548 % 1.541.597,1 33.134.477.634,2 11,266 5,0474
M&T Bank 138,18 -0,4323% 28/02/2024
20:43
139,00 137,77 1,2401 % 860.118,3 23.077.464.303,5 8,5754 3,7569
MGM Resorts Itl 42,130 +0,3334% 28/02/2024
20:45
42,290 41,600 -6,0205 % 3.977.806,7 13.445.668.078,2 18,180 0,0237
MSCI 565,39 +1,3952% 28/02/2024
20:39
566,57 554,88 -1,3516 % 2.886.514,3 44.667.948.345,1 43,342 1,0165
Marathon 167,11 -2,3233% 28/02/2024
20:45
171,52 166,41 15,351 % 17.366.084,2 61.435.760.000,0 7,9087 1,8854
Marathon Oil 24,225 -0,3086% 28/02/2024
20:44
24,605 24,020 0,6419 % 3.566.534,2 13.625.366.461,3 9,3954 1,7287
Marketaxess Holding 214,93 +0,3876% 28/02/2024
20:43
215,25 212,67 -26,945 % 1.222.000,5 8.072.266.775,3 31,823 1,3492
Marriott Intl 249,38 +0,1244% 28/02/2024
20:45
251,23 248,96 10,437 % 2.114.477,6 81.514.319.075,2 29,036 0,8289
Marsh & McLennan 205,80 +1,2645% 28/02/2024
20:44
205,96 203,27 7,2906 % 3.143.625,0 101.182.845.136,8 25,699 1,3233
Martin Marietta 565,60 +1,2078% 28/02/2024
20:44
567,64 553,80 11,964 % 5.008.915,3 34.997.697.436,5 29,774 0,5091
Masco 76,365 -0,3718% 28/02/2024
20:44
77,340 76,350 14,420 % 2.706.354,6 16.833.994.021,0 20,211 1,4938
Mastercard 477,05 +0,4633% 28/02/2024
20:44
478,80 472,75 11,406 % 45.017.495,7 441.606.962.412,2 39,026 0,4604
Match Group 36,380 -2,5448% 28/02/2024
20:45
36,800 35,940 2,1340 % 5.138.270,4 10.377.113.194,8 13,228 --
McCormick 67,480 -0,4572% 28/02/2024
20:44
68,220 67,090 -0,9207 % 1.138.584,3 17.032.595.050,2 25,731 2,3482
McDonald's 295,35 +0,4933% 28/02/2024
20:45
296,08 292,81 -0,8200 % 12.652.549,1 213.106.276.168,3 25,173 2,1571
McKesson 523,56 +0,9194% 28/02/2024
20:44
523,57 517,46 11,996 % 3.610.937,5 68.396.698.780,1 20,009 0,4603
Medtronic 83,420 -0,2391% 28/02/2024
20:44
83,850 83,330 1,7027 % 6.054.125,0 110.906.358.731,8 15,859 3,2916
Merck & Co 128,07 -1,0966% 28/02/2024
20:45
129,43 127,71 18,841 % 11.996.650,6 324.057.157.772,4 94,229 2,3433
Meta Platforms 484,21 -0,3806% 28/02/2024
20:45
491,00 483,00 37,343 % 226.830.850,9 1.071.511.819.665,3 33,397 0,1026
Metlife 69,510 +0,4915% 28/02/2024
20:44
69,800 68,460 4,5970 % 2.877.798,8 50.271.602.362,8 9,4449 2,9867
Mettler Toledo Intl 1.241,4 +2,3310% 28/02/2024
20:42
1.252,2 1.211,4 0,5103 % 3.322.980,5 26.711.991.473,2 30,605 --
Microchip Tech 81,910 -1,2418% 28/02/2024
20:44
82,700 81,000 -8,0079 % 13.486.706,2 44.128.079.915,3 13,816 2,0479
Micron Technology 89,520 -2,6956% 28/02/2024
20:44
90,780 89,310 7,9178 % 36.305.899,2 98.744.649.316,0 -- 0,5121
Microsoft 406,32 -0,2773% 28/02/2024
20:45
409,29 405,31 8,4739 % 139.779.161,4 3.020.918.153.262,2 42,272 0,7020
Mid-Amer Apt Cmntys 126,74 +1,4731% 28/02/2024
20:44
127,18 123,92 -7,1099 % 756.173,7 14.702.668.289,0 28,834 4,4607
Moderna 96,740 +0,2902% 28/02/2024
20:44
99,230 94,370 -2,8698 % 6.644.798,3 36.728.697.485,0 -- --
Mohawk Industries 116,48 +1,2253% 28/02/2024
20:44
117,62 114,90 11,157 % 1.107.461,0 7.405.348.811,9 12,534 --
Molina Healthcare 400,84 +0,1874% 28/02/2024
20:44
401,25 393,66 10,629 % 7.161.683,6 23.263.640.000,0 19,296 --
Molson Coors 62,900 +0,2550% 28/02/2024
20:43
63,260 62,420 2,8693 % 1.015.724,5 12.450.364.816,8 11,708 2,6537
Mondelez Intl 73,170 +0,0546% 28/02/2024
20:44
73,540 72,480 0,9385 % 4.968.131,0 100.160.971.538,0 22,645 2,2643
Monolithic Power 710,56 +0,1437% 28/02/2024
20:43
713,94 702,00 12,477 % 2.592.757,2 33.883.273.720,0 61,747 0,5625
Monster Bever 56,000 -0,2849% 28/02/2024
20:45
56,250 55,060 -2,6689 % 8.252.388,5 58.088.314.637,7 35,712 --
Moody's 379,67 +0,5641% 28/02/2024
20:44
381,38 376,93 -3,3806 % 1.593.106,3 69.129.060.000,0 37,884 0,8302
Morgan Stanley 85,840 +0,4211% 28/02/2024
20:45
86,060 85,160 -8,3619 % 14.393.262,5 140.207.903.784,7 15,429 3,8640
Mosaic 31,350 +0,4164% 28/02/2024
20:45
31,590 30,810 -12,622 % 1.808.874,7 10.133.201.547,0 8,4707 2,5755
Motorola Soltn 331,24 +0,8003% 28/02/2024
20:40
332,21 325,23 5,1114 % 1.482.241,8 54.975.064.742,7 28,096 1,1206
NRG Energy 54,450 +0,7773% 28/02/2024
20:45
56,090 52,950 4,5067 % 9.988.905,7 12.175.476.033,4 7,9961 2,8576
NVIDIA 780,38 -0,6404% 28/02/2024
20:45
789,30 771,25 59,170 % 615.145.615,9 1.955.450.000.000,0 64,375 0,0203
NVR 7.576,5 +0,3107% 28/02/2024
20:44
7.583,5 7.524,8 7,8354 % 1.276.898,6 24.152.112.404,6 16,422 --
NXP Semicond 244,07 -0,8772% 28/02/2024
20:45
245,90 242,00 7,6933 % 6.388.757,9 83.548.127.845,2 17,379 1,6539
Nasdaq 56,450 +0,1508% 28/02/2024
20:45
56,630 56,200 -3,0613 % 1.566.305,9 32.453.154.679,4 20,033 1,5222
NetApp 87,690 +0,5849% 28/02/2024
20:43
88,370 86,670 -0,8191 % 4.234.281,1 18.167.817.724,4 16,196 2,2637
Netflix 595,09 -1,1034% 28/02/2024
20:45
599,44 590,15 23,558 % 71.701.248,1 258.231.971.368,6 48,548 --
Newmont 29,815 +0,1511% 28/02/2024
20:44
30,050 29,420 -28,057 % 8.841.586,9 23.667.552.062,7 19,508 6,1914
News 26,280 -0,6427% 28/02/2024
20:41
26,470 26,230 7,6735 % 643.002,4 9.963.324.439,1 62,771 0,7585
News 27,410 -0,5803% 28/02/2024
20:40
27,530 25,500 7,1720 % 239.275,9 5.249.809.757,7 65,514 0,7275
NextEra Energy 54,820 -1,3141% 28/02/2024
20:45
55,710 54,785 -8,5295 % 10.532.685,9 112.739.933.429,2 17,627 3,4923
Nike 104,53 -0,4950% 28/02/2024
20:44
105,44 103,72 -3,0635 % 12.390.975,0 127.492.127.227,8 32,431 1,3540
Nisource 25,885 -0,4997% 28/02/2024
20:44
26,080 25,880 -2,0150 % 1.372.739,3 11.608.786.282,2 16,138 3,8528
Nordson 267,51 -0,1343% 28/02/2024
20:39
269,09 264,94 1,3852 % 811.128,9 15.285.199.398,7 30,208 1,0049
Norfolk Southern 253,99 +0,6299% 28/02/2024
20:41
255,18 251,67 6,7772 % 7.979.452,5 57.428.114.593,9 21,615 2,1244
Northern Trust 81,070 -0,8924% 28/02/2024
20:42
82,540 80,980 -3,0575 % 1.219.848,9 16.721.871.520,0 13,187 3,6778
Northrop Grumman 461,31 +0,6457% 28/02/2024
20:44
461,78 457,47 -2,1957 % 8.037.569,1 69.175.462.147,3 20,177 1,6215
Norw Crs Line 18,690 -2,1465% 28/02/2024
20:44
19,740 18,525 -4,2606 % 11.271.528,9 7.938.404.357,3 20,701 --
Nucor 191,92 -0,6059% 28/02/2024
20:44
193,74 191,00 10,926 % 4.052.155,7 47.260.089.167,7 10,792 1,0930
O'Reilly Auto 1.086,8 +0,3805% 28/02/2024
20:38
1.090,9 1.076,0 13,922 % 9.455.270,9 64.250.522.218,8 27,651 --
ON Semiconductor 76,290 -0,9092% 28/02/2024
20:45
77,200 75,620 -7,6304 % 5.411.642,5 32.596.629.574,5 15,180 --
ONEOK 74,260 -0,1479% 28/02/2024
20:45
74,830 73,900 5,9401 % 4.434.390,2 43.207.787.940,7 13,355 5,1884
Occidental Pete 60,500 -0,1320% 28/02/2024
20:44
61,280 60,255 1,5590 % 15.040.588,3 56.168.964.404,1 16,613 1,2582
Old Dominion Freigh 432,66 -1,8956% 28/02/2024
20:45
438,48 431,73 9,0230 % 3.923.881,6 47.402.244.707,2 39,918 0,3947
Omnicom Group 87,810 -1,5141% 28/02/2024
20:44
88,800 87,440 3,0513 % 3.368.890,4 17.447.118.222,0 12,066 3,1753
Oracle 111,49 +0,0807% 28/02/2024
20:44
112,02 111,11 5,7026 % 13.066.392,0 306.312.378.460,0 22,027 1,4322
Otis Worldwide 94,990 +1,2254% 28/02/2024
20:45
95,070 93,750 4,8374 % 1.799.218,0 38.441.153.091,0 26,659 1,4326
PG&E 16,635 +0,2108% 28/02/2024
20:42
16,725 16,500 -7,9567 % 2.611.074,2 43.518.425.488,8 13,430 --
PNC Finl Ser 145,86 -0,0308% 28/02/2024
20:44
147,73 145,38 -5,7976 % 4.020.390,1 58.282.866.489,1 10,420 4,2011
PPG Industries 141,13 +0,1561% 28/02/2024
20:44
142,11 139,50 -5,8025 % 2.729.846,9 33.312.060.564,0 18,601 1,8147
PPL 26,220 -0,8320% 28/02/2024
20:44
26,460 26,215 -2,4714 % 1.235.380,6 19.339.961.357,7 16,591 3,7223
PTC 183,62 +0,6798% 28/02/2024
20:44
185,46 181,82 5,2880 % 4.347.006,3 22.154.256.170,5 42,449 --
Paccar 111,68 +0,2873% 28/02/2024
20:44
112,04 111,18 14,004 % 4.041.381,6 58.517.806.720,9 12,270 0,9484
Packaging Corp Amer 175,86 +0,6121% 28/02/2024
20:44
176,44 173,71 7,1870 % 1.087.996,2 15.755.055.169,6 20,816 2,8410
Palo Alto Net 314,10 +0,1179% 28/02/2024
20:45
315,03 307,39 6,5658 % 76.367.657,6 100.878.282.000,0 70,838 --
Paramount Glb 11,270 +0,0888% 28/02/2024
20:45
11,365 10,930 -23,918 % 4.094.689,8 6.784.916.029,4 22,179 1,7897
Parker-Hannifin 531,05 -0,1616% 28/02/2024
20:45
536,53 529,69 15,336 % 3.933.314,7 68.245.232.466,8 25,397 1,1134
PayPal Hldgs 60,120 +0,2000% 28/02/2024
20:44
60,900 59,440 -2,2164 % 15.722.498,4 64.776.078.260,1 11,909 --
Paychex 122,71 -0,1627% 28/02/2024
20:44
123,40 121,70 3,1730 % 1.566.547,4 44.211.307.760,6 28,824 2,8905
Paycom Software 183,89 +0,3875% 28/02/2024
20:44
184,49 181,95 -11,077 % 1.821.972,6 10.409.245.911,0 23,647 0,8174
Pentair 76,950 +0,6803% 28/02/2024
20:42
77,300 75,250 5,1162 % 1.399.992,4 12.702.650.633,7 20,315 1,1668
PepsiCo 166,89 -0,7876% 28/02/2024
20:45
168,23 166,45 -0,8078 % 16.639.754,2 228.869.962.206,9 22,297 3,0261
Pfizer 27,150 +0,8543% 28/02/2024
20:44
27,230 26,825 -6,3000 % 11.073.085,5 152.066.672.264,8 17,676 6,0739
Philip Mrrs Int 90,130 -0,3537% 28/02/2024
20:44
90,610 89,780 -3,8584 % 5.322.015,8 139.790.954.276,8 14,821 5,7041
Phillips 66 141,80 -2,4289% 28/02/2024
20:44
145,35 141,25 9,1803 % 8.269.616,4 60.674.060.520,7 9,7921 2,9573
Pinnacle West Cap 66,930 -3,0421% 28/02/2024
20:43
69,410 66,780 -3,9114 % 1.628.129,6 7.594.287.231,6 16,279 5,1911
Pioneer Nat Res Co 234,97 +0,5219% 28/02/2024
20:44
236,63 232,90 3,9027 % 9.643.858,6 54.625.758.152,2 11,226 4,6678
Pool 389,02 -0,5343% 28/02/2024
20:35
391,12 386,25 -1,2597 % 1.254.504,6 15.083.328.743,2 29,343 1,1017
Princip Financ 80,620 -0,0991% 28/02/2024
20:45
81,020 79,660 2,5543 % 860.999,7 19.025.152.161,4 12,480 3,2206
Procter & Gamble 159,68 +0,3487% 28/02/2024
20:44
159,96 158,66 8,6582 % 10.942.218,0 375.036.260.691,7 27,352 2,3548
Progressive 192,08 -0,0572% 28/02/2024
20:45
193,30 191,66 20,608 % 8.688.731,6 112.448.543.000,0 34,716 0,2084
Prologis 134,59 +1,6157% 28/02/2024
20:45
135,10 132,02 -0,6451 % 3.829.108,5 124.285.508.780,0 41,816 2,6424
Prudential Financl 108,12 +0,3433% 28/02/2024
20:45
108,68 106,93 3,8954 % 1.731.877,1 38.956.972.271,8 9,1896 4,6556
Publ Svcs Enterpr 62,465 +1,4206% 28/02/2024
20:44
62,680 61,310 0,7030 % 4.534.149,9 31.079.863.015,7 17,239 3,6924
Public Storage 281,24 +0,5865% 28/02/2024
20:42
281,49 272,67 -8,3428 % 5.902.000,6 49.125.073.472,4 24,547 4,2669
PulteGroup 106,31 -0,5240% 28/02/2024
20:45
107,25 105,51 3,5261 % 2.410.418,7 22.513.615.973,7 9,2207 0,8265
Qorvo 112,27 -1,5434% 28/02/2024
20:43
113,48 112,18 1,0993 % 722.685,9 10.859.770.555,8 19,444 --
Qualcomm 155,39 -1,2832% 28/02/2024
20:45
156,62 154,98 9,5561 % 14.854.489,8 173.649.600.000,0 18,917 2,0537
Quanta Services 238,77 -1,0074% 28/02/2024
20:43
241,20 236,49 11,713 % 3.195.715,3 34.711.465.918,8 33,136 0,1382
Quest Diagnostics 125,86 -0,4272% 28/02/2024
20:44
126,87 125,50 -8,3393 % 1.403.997,3 13.917.013.803,0 14,504 2,2920
RTX 89,855 -0,6468% 28/02/2024
20:44
91,240 89,850 7,4811 % 14.284.309,3 120.051.297.550,0 18,005 2,6123
Ralph Lauren 183,83 +0,6928% 28/02/2024
20:44
184,22 180,52 26,573 % 1.928.024,3 7.179.071.763,6 23,216 1,6318
Raymond James Finl 120,33 +0,5011% 28/02/2024
20:43
120,85 119,29 7,3619 % 1.979.461,9 25.181.556.658,5 14,030 1,4409
Realty Income 51,840 -1,0687% 28/02/2024
20:45
52,300 51,740 -8,5993 % 4.186.985,8 44.743.990.413,7 39,981 5,8703
Regency Centers 60,910 +0,6277% 28/02/2024
20:44
61,000 60,140 -9,6701 % 649.895,0 11.203.918.227,8 28,833 4,3278
Regeneron Pharma 990,35 -0,3260% 28/02/2024
20:43
998,54 988,35 13,033 % 7.758.129,1 106.755.829.031,2 23,198 --
Regions Financial 18,560 -0,1076% 28/02/2024
20:44
18,670 18,460 -4,1279 % 1.631.978,2 17.081.682.652,3 8,2865 4,7350
Republic Services 185,04 -1,0481% 28/02/2024
20:44
191,52 184,53 13,408 % 9.076.472,0 58.563.292.303,3 33,745 1,1321
Resmed 173,94 -3,8952% 28/02/2024
20:45
180,99 172,02 5,2083 % 5.153.834,4 25.377.245.846,6 28,092 1,0887
Revvity 106,48 +0,7951% 28/02/2024
20:44
106,93 105,60 -3,3927 % 1.123.829,4 13.135.471.734,7 22,863 0,2622
Robert Half 80,460 -0,6175% 28/02/2024
20:43
80,840 80,080 -7,9476 % 1.492.649,2 8.446.139.905,3 20,854 2,4478
Rockwell Automation 285,38 +1,5298% 28/02/2024
20:43
286,50 280,66 -9,5187 % 6.473.441,0 32.635.807.865,6 23,254 1,6981
Rollins 43,240 +1,2883% 28/02/2024
20:44
43,500 42,870 -2,2441 % 2.004.746,4 20.957.064.287,3 47,780 1,2940
Roper Tech 541,98 -0,9611% 28/02/2024
20:42
545,66 541,50 0,6307 % 8.469.202,5 58.204.095.802,0 32,941 0,5149
Ross Stores 150,82 +0,7818% 28/02/2024
20:43
151,02 148,90 8,1208 % 4.684.942,3 50.688.473.008,9 27,422 0,8884
Royal Caribbean 122,86 -0,4698% 28/02/2024
20:44
123,25 121,27 -4,6721 % 6.011.628,6 31.316.450.936,9 18,076 --
S&P Global 429,75 +0,4769% 28/02/2024
20:45
431,80 426,16 -2,9673 % 8.726.162,1 135.213.768.000,0 34,449 0,8368
SBA Communctns 204,65 +2,2891% 28/02/2024
20:44
205,63 200,29 -21,160 % 5.623.515,1 21.991.692.399,0 40,357 1,7273
SLB 48,230 -0,4951% 28/02/2024
20:45
48,730 47,960 -6,8780 % 9.111.382,6 69.272.058.843,1 16,399 2,1230
STERIS 232,60 +0,0085% 28/02/2024
20:43
232,82 230,44 5,9976 % 726.397,9 22.925.844.260,3 29,057 0,8729
Salesforce 298,61 -1,2043% 28/02/2024
20:45
301,38 296,62 15,020 % 75.934.529,4 290.099.920.000,0 36,641 --
Seagate Hldgs 91,430 +0,7937% 28/02/2024
20:44
91,940 90,100 6,2551 % 2.959.211,0 19.122.600.000,0 554,11 3,0654
Sealed Air 34,090 -2,5721% 28/02/2024
20:45
34,790 33,650 -4,2681 % 1.973.549,1 4.962.807.697,0 12,286 2,3282
Sempra Energy 70,720 -0,5064% 28/02/2024
20:44
71,520 70,620 -4,9096 % 2.107.687,8 44.789.277.887,8 15,434 3,3839
ServiceNow 759,79 -1,0947% 28/02/2024
20:44
763,61 754,01 8,8965 % 28.694.269,1 155.574.500.000,0 74,437 --
Sherwin-Williams Co 328,67 +0,2868% 28/02/2024
20:44
330,57 325,89 5,0214 % 6.882.553,1 83.797.711.739,8 31,239 0,7665
Simon Property Grp 150,64 +0,6548% 28/02/2024
20:45
151,11 148,56 4,9067 % 4.363.464,7 49.049.855.915,1 22,648 5,0307
Skyworks Solutions 102,03 -2,0355% 28/02/2024
20:45
103,25 101,97 -7,2243 % 3.281.369,3 16.357.461.212,1 12,305 2,6012
Snap-On 275,17 +0,5334% 28/02/2024
20:41
276,53 273,40 -5,3070 % 1.561.273,9 14.498.859.727,1 14,528 2,5305
SolarEdge Tech 66,720 -3,7229% 28/02/2024
20:44
69,300 66,300 -25,961 % 3.509.240,2 3.851.833.356,9 17,342 --
Southern Co 66,290 -0,2707% 28/02/2024
20:44
66,660 66,210 -5,2459 % 6.338.138,3 72.202.601.085,1 18,412 4,2181
Southwest Airlines 34,390 -0,3477% 28/02/2024
20:42
34,550 34,160 19,535 % 2.758.841,6 20.561.059.462,5 25,501 2,0875
Starbucks 92,860 -1,3701% 28/02/2024
20:45
94,130 92,820 -1,7531 % 9.612.876,5 105.432.298.464,0 27,354 2,3620
State Street 73,410 -0,1088% 28/02/2024
20:43
74,300 73,230 -5,1252 % 3.233.347,6 22.268.338.361,2 9,8014 3,5757
Steel Dynamics 132,48 -0,3909% 28/02/2024
20:44
133,13 130,67 12,568 % 2.686.193,2 21.375.955.687,0 8,8501 1,2858
Stnly Blck&Deck 88,350 -0,2371% 28/02/2024
20:44
88,720 87,730 -9,7523 % 1.102.485,4 13.509.801.625,4 66,137 3,6526
Stryker 349,83 -0,6785% 28/02/2024
20:44
351,96 348,62 20,019 % 9.161.912,7 132.894.675.301,2 33,873 0,8718
Synchrony Finl 41,005 -0,0243% 28/02/2024
20:44
41,230 40,650 7,4112 % 2.815.420,9 16.700.929.862,1 7,8727 2,3844
Synopsys 569,68 -0,7871% 28/02/2024
20:44
574,20 566,83 11,849 % 4.778.046,2 86.870.580.581,2 51,997 --
Sysco 80,990 -0,2217% 28/02/2024
20:45
81,570 80,820 10,978 % 4.775.399,4 40.364.035.967,8 20,210 2,4654
T Rowe Price Grp 112,16 +1,1544% 28/02/2024
20:44
112,74 110,20 2,9335 % 1.771.108,5 25.163.603.503,4 14,771 4,3491
T-Mobile US 163,44 -0,7047% 28/02/2024
20:45
164,54 163,17 2,5417 % 9.612.414,8 205.286.550.333,2 21,355 0,3968
TE Connectiv 143,36 -0,1949% 28/02/2024
20:45
144,10 142,89 2,4390 % 2.501.875,3 46.322.855.865,6 -- 1,6191
TJX Companies 101,52 +0,5148% 28/02/2024
20:44
102,76 99,000 7,6701 % 22.318.680,1 114.913.613.357,2 26,393 1,3139
Take-Two Intract 146,74 -0,9316% 28/02/2024
20:44
148,49 145,95 -8,0228 % 4.604.156,8 25.055.732.047,6 42,120 --
Tapestry 47,910 +0,8101% 28/02/2024
20:45
47,995 47,060 29,108 % 2.752.653,2 10.961.408.499,6 12,214 2,8160
Targa Resources 97,270 +0,1853% 28/02/2024
20:43
97,750 96,630 12,672 % 1.504.701,5 21.614.828.460,1 19,054 2,0584
Target 151,34 -0,5258% 28/02/2024
20:44
152,24 150,63 6,8398 % 11.720.541,3 70.006.395.352,0 17,943 2,8929
Teledyne Tech 425,04 +0,0308% 28/02/2024
20:44
425,83 422,22 -4,8078 % 2.065.059,9 20.052.519.403,3 22,105 --
Teleflex 225,27 -0,3185% 28/02/2024
20:42
227,17 224,96 -9,3865 % 979.123,7 10.635.706.061,6 17,010 0,6009
Teradyne 100,31 +0,0448% 28/02/2024
20:43
100,69 98,720 -7,5643 % 1.902.487,9 15.324.899.566,7 35,843 0,4480
Tesla 201,97 +1,0506% 28/02/2024
20:45
205,30 198,45 -19,566 % 408.566.953,8 648.869.199.152,1 63,401 --
Texas Instr 162,72 -1,4116% 28/02/2024
20:45
163,85 162,37 -2,9802 % 9.372.336,7 147.822.896.999,6 23,341 3,1116
Textron 88,010 +0,3878% 28/02/2024
20:45
88,260 87,320 9,0151 % 1.671.684,4 16.949.936.390,0 15,749 0,0907
The Cigna 333,66 -2,0614% 28/02/2024
20:44
343,01 332,61 13,769 % 16.888.505,3 98.067.816.080,0 13,796 1,5192
The Kraft Heinz 35,540 -0,5595% 28/02/2024
20:44
35,890 35,525 -3,3531 % 2.147.456,3 43.228.810.909,7 12,153 4,4905
The Walt Disney 110,38 +0,8220% 28/02/2024
20:45
110,98 108,70 21,401 % 32.463.394,6 203.497.489.950,9 29,348 0,6779
Thermo Fisher Scien 569,70 +0,6074% 28/02/2024
20:44
573,03 565,66 7,0090 % 11.535.504,9 223.590.042.723,7 26,188 0,2518
Tractor Supply 252,75 +0,8700% 28/02/2024
20:41
253,11 248,37 16,517 % 3.698.018,7 27.198.203.055,9 24,157 1,6571
Trane Tech 283,99 +0,1304% 28/02/2024
20:45
286,74 283,05 16,304 % 6.910.886,7 64.493.053.060,4 31,638 1,0910
TransDigm Grp 1.172,5 -0,3281% 28/02/2024
20:44
1.180,7 1.165,3 16,269 % 13.179.457,5 65.248.942.720,0 47,005 2,9778
Travelers Comp 220,79 -0,4912% 28/02/2024
20:45
221,41 220,11 16,503 % 3.203.801,8 50.545.161.186,4 19,687 1,8129
Trimble 60,830 -1,5536% 28/02/2024
20:44
62,450 60,790 16,124 % 2.333.089,1 15.212.136.599,7 23,514 --
Truist Finl 34,880 -0,0286% 28/02/2024
20:44
35,190 34,660 -5,5239 % 3.912.844,1 46.654.330.140,0 9,1466 5,9420
Tyler Technologies 438,64 +0,4879% 28/02/2024
20:37
440,24 430,05 4,6585 % 300.840,3 18.583.743.862,8 56,953 --
Tyson Foods 53,885 -0,4342% 28/02/2024
20:45
54,380 53,650 0,6883 % 1.904.969,2 15.447.775.000,0 42,953 3,6198
UDR 35,680 +1,7393% 28/02/2024
20:44
35,830 34,830 -8,3616 % 1.268.004,4 11.687.455.727,5 100,12 4,6901
US Bancorp 41,150 -0,5197% 28/02/2024
20:45
41,540 41,000 -4,4025 % 3.531.477,8 64.475.561.374,7 9,7355 4,6714
Ulta Beauty 560,70 -0,1442% 28/02/2024
20:44
563,05 557,02 14,596 % 5.170.142,6 27.128.405.856,8 21,792 --
Union Pacific 254,72 +1,0813% 28/02/2024
20:45
255,85 250,25 3,1057 % 11.682.395,2 155.798.257.027,0 24,529 2,0372
United Airlines 44,770 -0,3117% 28/02/2024
20:44
45,110 44,405 8,9255 % 5.100.649,4 14.701.617.957,6 4,5994 --
United Parcel Svc 147,39 -0,6069% 28/02/2024
20:44
148,77 147,14 -5,5477 % 7.546.367,6 107.263.605.191,6 16,822 4,3952
United Rentals 687,82 +1,6733% 28/02/2024
20:44
688,50 669,75 17,904 % 5.215.666,0 46.192.899.729,9 16,654 0,8826
Unitedhealth Group 488,31 -3,8759% 28/02/2024
20:45
509,00 484,39 -3,5137 % 142.350.391,3 453.019.159.258,4 21,066 1,5358
Univ Health Svcs 161,95 -8,2436% 28/02/2024
20:44
176,43 161,43 15,768 % 7.762.867,2 10.011.220.146,6 16,018 0,4921
VF 16,250 -0,1842% 28/02/2024
20:43
16,380 15,620 -13,427 % 1.445.981,0 6.314.371.125,4 7,4600 4,7882
VICI Properties 29,550 +0,5102% 28/02/2024
20:44
29,770 29,260 -7,7791 % 2.241.176,9 30.842.460.349,5 11,547 5,4181
Valero Energy 139,34 -2,5253% 28/02/2024
20:44
142,41 138,44 9,9699 % 25.231.762,4 46.258.207.860,0 5,9724 2,9320
Ventas 42,680 +0,1407% 28/02/2024
20:45
43,010 42,170 -14,486 % 2.695.901,4 17.289.749.433,8 -- 4,1914
Veralto 87,830 +0,0227% 28/02/2024
20:44
88,550 86,925 6,7209 % 1.742.003,2 21.587.427.361,3 27,672 0,1026
Verisign 193,44 -0,0774% 28/02/2024
20:42
194,90 193,12 -6,0105 % 1.645.496,6 19.550.384.000,0 26,602 --
Verisk Anlytcs 241,74 -0,4816% 28/02/2024
20:44
246,34 241,45 1,6274 % 1.473.889,1 34.760.575.679,2 42,285 0,5830
Verizon Comm 40,015 +0,1877% 28/02/2024
20:44
40,205 39,860 5,9697 % 9.381.693,2 168.339.068.617,7 8,4421 6,5669
Vertex Pharmaceutic 426,76 -1,0113% 28/02/2024
20:44
433,49 425,78 4,9719 % 5.627.948,8 110.057.211.163,1 28,764 --
Viatris 12,270 -7,0454% 28/02/2024
20:45
13,540 12,245 21,658 % 7.728.573,2 15.436.155.366,2 4,5292 3,8430
Visa 285,49 +0,7908% 28/02/2024
20:45
285,88 282,01 8,8042 % 38.131.806,5 450.879.737.636,9 32,742 0,6790
Vulcan Material 262,77 -0,2921% 28/02/2024
20:45
265,03 262,29 16,102 % 4.976.961,8 34.886.800.702,4 37,645 0,6653
WEC Energy Gr 77,390 -0,0903% 28/02/2024
20:44
77,940 77,240 -8,0265 % 2.586.244,1 24.534.907.402,5 16,606 4,0757
WR Berkley 85,140 +0,3181% 28/02/2024
20:44
85,270 84,730 19,957 % 857.652,2 21.822.029.785,1 17,559 0,6344
WW Grainger 973,00 +0,3134% 28/02/2024
20:36
976,29 967,01 16,945 % 4.051.466,6 47.820.597.948,9 26,456 0,7622
Walgreens Boots 21,190 -1,9888% 28/02/2024
20:44
21,680 21,115 -17,133 % 5.343.013,4 18.295.296.805,3 5,2454 7,9660
Walmart 59,525 -0,1258% 28/02/2024
20:44
59,760 59,310 13,415 % 13.283.640,5 480.188.002.881,2 27,588 1,3908
Warnr Bros Dscv 8,6800 0,0000% 28/02/2024
20:44
8,7200 8,4750 -23,456 % 3.867.672,8 20.840.884.711,6 -- --
Waste Management 207,24 -0,2598% 28/02/2024
20:44
209,86 206,89 16,013 % 7.626.000,4 83.359.712.842,8 34,686 1,3510
Waters 338,82 +1,8548% 28/02/2024
20:43
344,02 333,67 1,2386 % 3.020.891,5 20.252.172.162,0 28,009 --
Wells Fargo 54,750 +0,1097% 28/02/2024
20:45
55,420 54,590 11,158 % 26.665.452,3 196.580.519.720,5 10,752 2,4605
Welltower 92,380 +0,2931% 28/02/2024
20:44
93,100 91,890 2,1288 % 4.737.370,9 52.791.883.875,2 119,27 2,6239
West Pharmaceutical 354,94 -0,9101% 28/02/2024
20:43
359,66 352,63 1,6400 % 2.999.678,4 26.038.841.911,0 45,512 0,2218
WestRock Co 45,090 +0,9176% 28/02/2024
20:40
45,275 44,630 6,8899 % 942.261,7 11.571.211.896,9 14,930 2,5598
Western Digital 57,560 +0,1566% 28/02/2024
20:44
57,800 56,630 9,7279 % 4.241.182,5 18.701.090.765,5 -- --
Westnghouse Air 139,45 +1,2414% 28/02/2024
20:44
139,85 137,70 8,5165 % 3.333.045,9 24.702.593.868,1 23,102 0,5084
Weyerhaeuser Co 34,160 +3,7824% 28/02/2024
20:44
34,160 32,860 -5,3486 % 1.844.901,7 24.730.761.900,0 33,110 2,2593
Whirlpool 107,88 +0,0556% 28/02/2024
20:44
108,52 107,15 -11,456 % 2.202.967,6 5.864.367.893,9 6,7876 6,4748
Williams Companies 35,130 +0,2568% 28/02/2024
20:43
35,335 34,930 0,5884 % 7.742.045,6 42.720.098.538,9 18,324 5,0960
Willis Towers 275,18 +0,0218% 28/02/2024
20:43
275,63 274,45 14,034 % 1.534.940,6 28.156.778.937,0 19,510 1,2150
Wynn Resorts 102,67 -0,0292% 28/02/2024
20:44
103,16 101,70 12,708 % 2.539.716,5 11.498.109.001,1 31,633 0,9727
Xcel Energy 57,600 -1,5721% 28/02/2024
20:44
58,250 57,595 -5,4604 % 11.225.850,1 32.082.451.948,3 17,332 3,6411
Xylem 126,02 +0,2944% 28/02/2024
20:44
126,20 125,37 10,782 % 1.576.018,7 30.366.704.000,0 33,716 1,0727
Yum Brands 138,65 +1,1748% 28/02/2024
20:45
138,76 135,51 4,9150 % 3.316.265,6 38.998.835.133,6 26,038 1,7925
Zebra Technologies 271,69 -1,4902% 28/02/2024
20:41
275,69 270,91 1,8501 % 660.034,0 14.026.610.842,9 28,519 --
Zimmer Biomet 124,28 -1,6616% 28/02/2024
20:44
126,76 123,74 3,8114 % 2.423.050,9 26.023.918.538,4 16,903 0,7750
Zions Bancorp 38,250 -1,0861% 28/02/2024
20:45
38,690 38,090 -11,812 % 865.433,6 5.686.200.836,1 8,2787 4,2730
Zoetis 199,25 +0,0853% 28/02/2024
20:44
199,57 197,30 0,8510 % 6.254.071,9 90.804.206.246,8 36,417 0,8106
eBay 47,850 +4,5901% 28/02/2024
20:45
48,340 46,180 4,8350 % 39.604.166,9 24.865.290.000,0 10,450 2,0999
Nota: Datos de los componentes en dolares estadounidenses