S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 153,73 | +0,60% | 05/06/2026 23:11 |
154,57 | 152,55 | -4,55 % | 12.149.511,8 | 80.180.535.033,5 | 18,892 | 1,9644 |
| A J Gallagher | 216,14 | +2,71% | 05/06/2026 21:59 |
216,72 | 211,62 | -18,42 % | 10.595.663,1 | 55.535.443.880,0 | 19,134 | 1,2491 |
| A O Smith | 57,180 | +0,31% | 05/06/2026 21:59 |
57,670 | 56,560 | -14,78 % | 2.981.548,2 | 6.402.185.288,7 | 14,958 | 2,4833 |
| AES | 14,680 | -0,30% | 05/06/2026 23:42 |
14,730 | 14,675 | 2,75 % | 2.646.774,4 | 10.469.155.226,8 | 6,8125 | 4,7942 |
| AMETEK | 226,50 | -0,97% | 06/06/2026 00:39 |
228,84 | 225,63 | 11,41 % | 4.618.557,5 | 51.914.479.953,0 | 30,991 | 0,5739 |
| APA | 36,570 | -4,29% | 05/06/2026 21:59 |
38,200 | 36,555 | 56,15 % | 6.090.107,7 | 12.926.406.201,3 | 11,036 | 2,7344 |
| AT&T | 22,770 | -0,08% | 06/06/2026 01:36 |
23,040 | 22,590 | -8,32 % | 47.920.173,5 | 158.144.191.884,6 | 11,414 | 4,8769 |
| AbbVie | 227,23 | +1,02% | 06/06/2026 00:32 |
230,41 | 226,20 | -1,55 % | 46.409.370,4 | 401.486.000.644,0 | 21,902 | 2,9660 |
| Abbott Laboratories | 91,080 | +0,37% | 06/06/2026 01:28 |
92,670 | 90,960 | -27,58 % | 45.752.980,5 | 158.618.214.869,0 | 16,967 | 2,6794 |
| Accenture | 178,10 | -0,32% | 06/06/2026 01:24 |
182,95 | 176,35 | -33,35 % | 18.217.455,1 | 109.446.953.306,3 | 14,002 | 3,5732 |
| Adobe | 250,00 | -2,68% | 06/06/2026 01:46 |
262,05 | 249,10 | -26,16 % | 60.322.060,0 | 101.648.216.000,0 | 12,363 | -- |
| Advanced Micro Dev | 464,30 | -10,78% | 06/06/2026 01:46 |
505,50 | 462,61 | 144,24 % | 955.702.787,2 | 760.985.012.214,9 | 136,75 | -- |
| Aflac | 118,26 | +2,57% | 05/06/2026 21:59 |
118,84 | 116,00 | 4,57 % | 11.003.485,4 | 60.192.554.747,0 | 14,992 | 2,0125 |
| Agilent Tech | 135,46 | -2,09% | 05/06/2026 21:59 |
138,47 | 134,91 | 1,62 % | 9.146.988,3 | 38.258.231.134,2 | 24,686 | 0,7478 |
| Air Prods & Chems | 282,29 | -0,21% | 05/06/2026 23:13 |
287,25 | 282,14 | 14,49 % | 7.823.515,1 | 62.860.530.850,9 | 23,531 | 2,5505 |
| Airbnb | 132,66 | -0,12% | 06/06/2026 00:44 |
135,82 | 132,65 | -1,44 % | 32.504.029,8 | 55.831.299.826,4 | 32,393 | -- |
| Akamai Technologies | 149,31 | -6,08% | 06/06/2026 00:33 |
157,77 | 147,86 | 82,19 % | 15.836.479,8 | 21.707.501.688,8 | 22,767 | -- |
| Alaska Air Group | 42,820 | +0,30% | 05/06/2026 21:59 |
43,690 | 42,350 | -15,14 % | 3.111.134,9 | 4.771.388.837,9 | 19,690 | -- |
| Albemarle | 155,04 | -6,13% | 06/06/2026 00:44 |
163,10 | 155,04 | 17,13 % | 10.250.306,4 | 18.341.196.923,5 | -- | 1,0416 |
| Alexandria Re Eqts | 51,270 | -3,51% | 05/06/2026 21:59 |
52,970 | 51,125 | 8,55 % | 4.199.288,7 | 8.934.796.239,6 | -- | 6,7875 |
| Align Technology | 167,78 | -0,26% | 05/06/2026 21:59 |
170,82 | 164,60 | 7,70 % | 2.131.374,4 | 12.016.089.348,0 | 15,841 | -- |
| Allegion | 130,16 | -0,21% | 05/06/2026 21:59 |
131,12 | 129,46 | -18,12 % | 4.330.004,1 | 11.185.411.667,7 | 15,909 | 1,5673 |
| Alliant Energy | 72,840 | +2,03% | 05/06/2026 21:59 |
73,240 | 71,390 | 9,79 % | 5.113.325,3 | 18.812.899.375,0 | 22,069 | 2,8624 |
| Allstate | 221,00 | +4,79% | 05/06/2026 21:59 |
221,70 | 212,63 | 1,30 % | 10.850.209,9 | 56.890.025.530,0 | 6,9100 | 1,8823 |
| Alphabet | 362,50 | -0,97% | 06/06/2026 01:46 |
369,20 | 361,62 | 17,67 % | 321.887.270,4 | 1.995.040.960.000,0 | 33,568 | 0,2324 |
| Alphabet | 365,47 | -0,91% | 06/06/2026 01:46 |
372,02 | 364,15 | 18,92 % | 507.802.102,2 | 2.147.686.162.362,8 | 33,995 | 0,2304 |
| Altria Group | 72,270 | +2,27% | 06/06/2026 01:00 |
73,170 | 71,210 | 22,40 % | 27.028.326,4 | 120.582.846.079,3 | 12,900 | 5,8717 |
| Amazon.com | 245,89 | -3,06% | 06/06/2026 01:46 |
256,30 | 245,50 | 9,94 % | 519.184.063,9 | 2.646.248.921.256,0 | 34,924 | -- |
| Amer Wtr Works | 124,47 | +1,82% | 05/06/2026 23:56 |
126,67 | 122,65 | -6,31 % | 8.569.413,5 | 24.304.613.643,6 | 21,571 | 2,7137 |
| Ameren | 109,24 | +2,11% | 05/06/2026 21:59 |
110,15 | 107,70 | 7,12 % | 3.650.558,1 | 30.232.346.531,8 | 21,181 | 2,6730 |
| American Airli | 13,430 | +1,42% | 06/06/2026 01:01 |
13,525 | 13,180 | -13,12 % | 16.283.700,6 | 8.928.699.349,5 | 24,665 | -- |
| American Electric | 129,15 | +1,04% | 06/06/2026 01:31 |
130,22 | 128,18 | 10,83 % | 16.906.115,5 | 70.271.164.882,8 | 21,398 | 2,9268 |
| American Express | 310,49 | -0,64% | 05/06/2026 22:11 |
314,19 | 308,32 | -15,51 % | 33.146.817,2 | 211.896.476.873,6 | 19,591 | 1,1399 |
| American Intl Group | 75,480 | +2,80% | 05/06/2026 21:59 |
75,710 | 73,990 | -14,19 % | 6.966.959,4 | 40.019.965.561,0 | 10,321 | 2,4509 |
| American Tower | 194,12 | +0,10% | 06/06/2026 01:25 |
196,10 | 192,92 | 10,47 % | 15.481.026,6 | 90.439.162.554,2 | 36,035 | 3,5957 |
| Ameriprise Fincl | 454,57 | -0,10% | 05/06/2026 21:59 |
457,04 | 452,92 | -7,24 % | 12.836.558,4 | 40.864.517.473,8 | 11,438 | 1,4299 |
| Amgen | 349,58 | +1,14% | 05/06/2026 22:57 |
356,52 | 347,88 | 5,60 % | 56.479.509,9 | 188.703.600.921,3 | 15,872 | 2,8028 |
| Amphenol | 138,15 | -5,26% | 06/06/2026 01:11 |
143,92 | 138,15 | 8,38 % | 26.633.584,6 | 170.731.936.277,1 | 44,571 | 0,6593 |
| Analog Devices | 398,06 | -6,39% | 05/06/2026 23:54 |
420,87 | 398,06 | 58,03 % | 133.669.562,0 | 195.482.641.763,2 | 56,366 | 1,0415 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 328,59 | +1,98% | 05/06/2026 21:59 |
331,01 | 323,19 | -8,68 % | 17.057.771,0 | 70.179.249.671,9 | 18,644 | 0,9297 |
| Apple | 307,25 | -1,23% | 06/06/2026 01:38 |
315,17 | 307,02 | 14,51 % | 1.002.062.438,8 | 4.514.893.234.400,0 | 41,981 | 0,3415 |
| Applied Materials | 446,47 | -9,68% | 06/06/2026 01:39 |
484,74 | 446,47 | 95,22 % | 240.670.668,1 | 359.711.259.355,8 | 53,508 | 0,4215 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 91,190 | +3,21% | 05/06/2026 21:59 |
91,490 | 89,350 | -7,88 % | 4.294.785,0 | 36.959.260.493,1 | 9,3656 | -- |
| Archer Dan Mid | 80,920 | -2,92% | 05/06/2026 23:20 |
83,770 | 80,870 | 44,99 % | 6.575.424,8 | 38.999.922.164,8 | 24,927 | 2,5457 |
| Arista Networks | 152,50 | -7,17% | 06/06/2026 01:45 |
161,00 | 152,30 | 26,83 % | 40.861.294,8 | 194.201.702.422,7 | 59,884 | -- |
| Assurant | 257,57 | +2,29% | 05/06/2026 21:59 |
258,69 | 252,64 | 4,47 % | 6.018.698,6 | 12.761.984.862,0 | 12,615 | 1,3355 |
| Atmos Energy | 170,23 | +1,36% | 06/06/2026 00:51 |
171,95 | 168,01 | 0,17 % | 8.561.319,8 | 28.414.761.299,0 | 22,766 | 2,2733 |
| Autodesk | 229,96 | -1,57% | 06/06/2026 00:07 |
236,05 | 229,24 | -21,10 % | 30.405.895,8 | 48.554.961.919,9 | 22,561 | -- |
| Automatic Data Proc | 231,97 | +0,25% | 06/06/2026 00:23 |
234,88 | 231,24 | -10,06 % | 25.416.253,5 | 92.726.361.395,5 | 22,863 | 2,8624 |
| Autozone | 3.114,8 | +0,99% | 05/06/2026 21:59 |
3.140,2 | 3.072,1 | -9,03 % | 35.833.056,7 | 50.986.488.580,0 | 20,887 | -- |
| AvalonBay Comm | 191,00 | +0,16% | 05/06/2026 22:08 |
191,00 | 188,19 | 4,45 % | 6.770.957,1 | 26.901.781.723,7 | 38,042 | 3,7074 |
| Avery Dennison | 155,18 | +1,22% | 05/06/2026 21:59 |
156,06 | 154,02 | -15,71 % | 2.556.538,1 | 11.869.777.944,3 | 16,458 | 2,4616 |
| Axon Enterprise | 483,90 | -5,12% | 06/06/2026 01:44 |
514,67 | 481,01 | -9,71 % | 32.761.498,8 | 39.219.358.626,6 | 76,736 | -- |
| BNY Mellon | 142,41 | -1,11% | 05/06/2026 22:40 |
145,49 | 142,05 | 24,05 % | 15.915.270,6 | 97.747.239.798,4 | 19,160 | 1,4886 |
| BXP | 62,330 | +0,44% | 05/06/2026 21:59 |
62,420 | 61,060 | -8,05 % | 2.025.648,4 | 9.940.225.781,0 | -- | 4,9414 |
| Baker Hughes | 62,450 | -5,32% | 06/06/2026 01:25 |
65,450 | 62,450 | 45,18 % | 17.588.572,5 | 62.113.421.119,1 | 25,871 | 1,4694 |
| Ball | 52,915 | +0,44% | 05/06/2026 21:59 |
53,500 | 52,690 | -0,54 % | 2.545.447,2 | 14.088.434.129,5 | 14,857 | 1,5118 |
| Bank of America | 53,830 | -4,65% | 06/06/2026 01:07 |
54,275 | 53,325 | -1,60 % | 84.258.715,2 | 382.009.474.743,3 | 13,819 | 2,0806 |
| Baxter Intl | 19,370 | +0,07% | 05/06/2026 21:59 |
19,740 | 19,320 | 1,33 % | 2.320.525,0 | 10.004.004.684,9 | 7,8875 | 1,0325 |
| Becton Dickinson&Co | 151,14 | +1,12% | 05/06/2026 22:00 |
153,11 | 150,81 | -22,99 % | 9.317.841,5 | 41.645.180.136,7 | 10,148 | 2,7722 |
| Berkshire Hath | 487,64 | +1,97% | 06/06/2026 01:28 |
490,99 | 479,60 | -4,78 % | 221.428.960,3 | 682.556.414.504,0 | 22,349 | -- |
| Best Buy Co | 71,535 | +0,76% | 05/06/2026 21:59 |
71,600 | 69,725 | 6,06 % | 7.692.413,6 | 15.072.080.202,0 | 11,371 | 5,3400 |
| Bio-Rad Lab | 294,32 | -4,28% | 05/06/2026 21:59 |
306,50 | 291,39 | 1,48 % | 2.846.956,6 | 6.386.908.819,2 | 30,451 | -- |
| Bio-Techne | 51,970 | -2,34% | 05/06/2026 21:59 |
53,170 | 51,270 | -9,48 % | 2.629.909,8 | 8.136.877.989,4 | 26,791 | 0,6157 |
| Biogen | 195,47 | -0,53% | 05/06/2026 21:59 |
200,46 | 195,08 | 11,65 % | 3.508.406,2 | 28.858.627.259,9 | 13,108 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 115,27 | -2,81% | 06/06/2026 00:22 |
118,26 | 114,22 | -23,06 % | 30.902.809,9 | 85.631.755.352,8 | 20,793 | 4,3116 |
| Boeing | 215,22 | -0,91% | 06/06/2026 01:46 |
218,25 | 213,63 | 0,14 % | 40.973.206,9 | 169.831.854.190,6 | -- | -- |
| Booking Hldg | 165,40 | -0,68% | 05/06/2026 23:25 |
171,91 | 164,90 | -21,80 % | 63.298.023,5 | 128.575.578.885,4 | 18,116 | 0,9690 |
| BorgWarner | 72,630 | -5,71% | 05/06/2026 22:00 |
75,830 | 71,670 | 71,02 % | 10.936.445,2 | 14.897.498.164,8 | 16,132 | 0,9362 |
| Boston Scientific | 48,640 | -0,60% | 05/06/2026 23:15 |
50,120 | 48,280 | -48,78 % | 37.979.781,6 | 72.162.543.940,4 | 15,719 | -- |
| Brdrdg Fncl Sol | 151,37 | -1,72% | 06/06/2026 01:43 |
155,59 | 151,27 | -30,95 % | 8.572.203,4 | 17.507.196.416,8 | 17,926 | 2,5764 |
| Bristol-Myers | 57,270 | +1,13% | 05/06/2026 21:59 |
57,810 | 56,800 | 4,95 % | 19.891.249,8 | 116.949.420.315,6 | 9,0853 | 4,3652 |
| Broadcom | 384,02 | -7,92% | 06/06/2026 01:46 |
410,32 | 384,02 | 21,05 % | 688.905.390,1 | 1.826.327.231.955,2 | 70,475 | 0,6584 |
| Brown & Brown | 58,850 | +2,56% | 05/06/2026 21:59 |
59,260 | 58,070 | -28,00 % | 3.580.651,9 | 19.947.080.442,8 | 13,064 | 1,0960 |
| Brown-Forman | 26,155 | +2,72% | 05/06/2026 23:07 |
26,220 | 25,190 | -2,37 % | 4.239.192,0 | 7.591.812.810,4 | 13,636 | 3,5155 |
| Bth & Bdy Wrks | 17,440 | -1,63% | 05/06/2026 23:24 |
18,035 | 17,280 | -10,70 % | 2.840.623,4 | 3.515.238.001,2 | 6,1121 | 4,5871 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 184,10 | +0,09% | 05/06/2026 21:59 |
186,38 | 182,56 | 14,82 % | 7.384.081,3 | 21.700.427.032,2 | 36,166 | 1,3633 |
| CBRE Group | 130,93 | -0,08% | 05/06/2026 21:59 |
131,88 | 129,86 | -18,51 % | 5.451.266,1 | 38.338.474.688,4 | 19,966 | -- |
| CDW | 133,03 | -4,64% | 05/06/2026 21:59 |
139,76 | 132,35 | 2,42 % | 6.685.929,2 | 16.996.063.614,1 | 13,870 | 1,8904 |
| CF Industries Hldg | 113,49 | -3,39% | 05/06/2026 23:16 |
117,59 | 113,44 | 51,99 % | 12.345.001,6 | 17.439.995.184,4 | 12,925 | 1,7618 |
| CME Group | 257,49 | +0,58% | 06/06/2026 00:58 |
259,45 | 255,62 | -6,26 % | 37.496.415,5 | 93.036.187.151,3 | 22,621 | 2,4661 |
| CMS Energy | 72,040 | +2,38% | 05/06/2026 23:28 |
72,590 | 70,710 | 0,62 % | 6.915.568,8 | 22.254.568.128,0 | 19,566 | 3,0885 |
| CSX | 46,840 | +1,60% | 05/06/2026 22:09 |
47,210 | 46,100 | 27,55 % | 20.715.399,2 | 87.313.944.843,4 | 28,310 | 1,1491 |
| CVS Health | 95,890 | +1,20% | 05/06/2026 22:22 |
96,620 | 94,840 | 19,48 % | 40.246.295,9 | 122.437.984.379,7 | 13,795 | 2,7719 |
| Cadence Design | 372,99 | -8,64% | 06/06/2026 01:34 |
406,01 | 372,99 | 31,68 % | 56.717.484,0 | 103.759.221.040,0 | 57,882 | -- |
| Caesars Entmt | 29,190 | -0,13% | 06/06/2026 00:30 |
29,280 | 29,110 | 25,12 % | 7.809.149,2 | 5.950.907.822,8 | -- | -- |
| Camden Property Tr | 112,60 | +0,51% | 05/06/2026 21:59 |
113,52 | 111,15 | 1,76 % | 3.547.114,5 | 11.157.601.109,6 | 95,574 | 3,7388 |
| Campbell's | 21,680 | +0,57% | 06/06/2026 01:45 |
21,930 | 21,205 | -22,67 % | 12.601.808,4 | 6.463.815.859,8 | 7,1926 | 7,1955 |
| Capital One Finl | 180,71 | -1,39% | 05/06/2026 23:59 |
184,40 | 179,52 | -24,41 % | 60.152.644,0 | 112.454.528.815,9 | 9,0513 | 1,6601 |
| CarMax | 47,120 | +0,42% | 06/06/2026 00:53 |
47,200 | 46,170 | 21,52 % | 2.883.605,0 | 6.682.592.090,8 | 14,102 | -- |
| Cardinal Health | 205,67 | +1,96% | 05/06/2026 21:59 |
207,49 | 202,73 | -1,85 % | 6.388.351,2 | 48.169.118.197,8 | 23,998 | 0,9957 |
| Carnival Corp | 27,480 | +6,60% | 07/05/2026 00:48 |
27,610 | 26,795 | -- % | 43.370.460,8 | -- | 12,377 | -- |
| Carrier | 67,140 | -2,03% | 05/06/2026 21:59 |
67,825 | 66,500 | 29,71 % | 15.517.874,0 | 55.765.169.600,2 | 25,998 | 1,4075 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 902,01 | -3,82% | 06/06/2026 00:33 |
932,75 | 901,46 | 64,20 % | 98.726.711,7 | 416.573.207.184,6 | 49,760 | 0,6678 |
| Cboe Glbl Mkt | 280,38 | -1,55% | 06/06/2026 01:47 |
288,05 | 279,75 | 13,95 % | 87.593.464,2 | 29.469.459.036,5 | 26,903 | 1,0227 |
| Celanese | 51,023 | -5,44% | 05/06/2026 23:25 |
53,815 | 50,510 | 27,62 % | 4.295.392,5 | 5.595.311.727,3 | 12,985 | 0,2351 |
| Cencora | 274,96 | +1,76% | 06/06/2026 01:20 |
277,96 | 272,42 | -19,99 % | 12.783.949,8 | 53.496.509.057,6 | 16,594 | 0,8546 |
| Centene | 62,315 | -0,58% | 05/06/2026 21:59 |
62,930 | 61,695 | 52,28 % | 7.135.390,3 | 30.770.960.055,0 | 29,599 | -- |
| Centerpoint Energy | 42,695 | +2,00% | 05/06/2026 21:59 |
43,030 | 42,040 | 9,15 % | 7.151.064,3 | 27.929.765.948,6 | 23,625 | 2,1079 |
| Charles Riv Lab Int | 181,36 | -2,39% | 05/06/2026 21:59 |
186,98 | 180,81 | -6,89 % | 3.083.728,4 | 8.735.699.512,8 | 17,672 | -- |
| Charles Schwab | 88,800 | +0,94% | 06/06/2026 01:19 |
88,940 | 87,680 | -11,99 % | 25.260.145,0 | 154.435.233.021,6 | 17,775 | 1,3288 |
| Charter Comm | 131,29 | +2,28% | 05/06/2026 22:09 |
134,28 | 127,86 | -38,18 % | 14.985.868,3 | 16.235.557.550,9 | 3,6243 | -- |
| Chevron | 187,45 | -0,52% | 06/06/2026 00:00 |
189,64 | 186,64 | 23,57 % | 43.494.510,6 | 373.125.835.090,2 | 26,299 | 3,7256 |
| Chipotle Mexican | 29,295 | +3,97% | 06/06/2026 01:22 |
30,240 | 29,020 | -23,87 % | 35.707.507,7 | 37.584.106.200,0 | 25,014 | -- |
| Chubb | 326,38 | +3,77% | 06/06/2026 01:08 |
328,56 | 316,29 | 0,75 % | 31.493.969,2 | 130.591.442.043,8 | 13,706 | 1,2041 |
| Church & Dwight | 96,740 | +2,77% | 05/06/2026 21:59 |
98,000 | 93,630 | 12,23 % | 6.162.869,6 | 22.921.924.057,4 | 26,583 | 1,2456 |
| Cincinnati Financl | 165,25 | +2,82% | 05/06/2026 21:59 |
165,69 | 161,24 | -1,60 % | 2.389.053,6 | 25.561.984.115,5 | 21,519 | 2,1906 |
| Cintas | 179,87 | -0,06% | 06/06/2026 00:02 |
182,68 | 179,20 | -4,32 % | 15.276.295,5 | 71.972.620.785,4 | 39,791 | 1,0007 |
| Cisco | 121,41 | -6,42% | 06/06/2026 01:46 |
129,09 | 121,41 | 68,74 % | 147.040.535,0 | 479.514.941.343,9 | 33,423 | 1,3644 |
| Citigroup | 132,25 | -1,97% | 06/06/2026 01:39 |
136,19 | 131,19 | 15,82 % | 97.942.842,2 | 225.946.307.113,6 | 16,461 | 1,8116 |
| Citzns Finl Grp | 63,960 | +0,12% | 05/06/2026 21:59 |
64,570 | 63,595 | 9,36 % | 8.589.728,5 | 27.047.529.010,3 | 16,102 | 2,8142 |
| Clorox Co | 94,140 | +5,04% | 05/06/2026 21:59 |
94,380 | 90,420 | -11,11 % | 8.664.099,6 | 11.383.535.983,1 | 12,542 | 5,2687 |
| CoStar Group | 33,890 | +0,74% | 05/06/2026 21:59 |
34,270 | 33,060 | -49,97 % | 9.130.715,2 | 13.839.175.181,3 | 40,228 | -- |
| Coca-Cola | 79,490 | +3,44% | 06/06/2026 01:30 |
80,730 | 77,470 | 9,89 % | 95.054.278,0 | 342.047.352.231,0 | 26,295 | 2,6163 |
| Cognizant Tech Sol | 53,230 | -0,35% | 05/06/2026 21:59 |
55,220 | 52,330 | -35,62 % | 12.906.907,9 | 25.177.790.000,0 | 10,191 | 2,4046 |
| Colgate-Palmolive | 88,560 | +4,06% | 05/06/2026 21:59 |
89,580 | 85,610 | 7,70 % | 12.857.430,3 | 70.864.765.293,6 | 23,450 | 2,3599 |
| Comcast | 23,720 | +2,03% | 05/06/2026 22:57 |
23,935 | 23,370 | -16,88 % | 35.607.453,2 | 84.812.077.452,5 | 5,5817 | 5,4602 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 12,995 | +2,64% | 05/06/2026 23:21 |
13,145 | 12,730 | -26,88 % | 4.876.670,6 | 6.217.290.842,2 | 5,4542 | 10,773 |
| ConocoPhillips | 117,28 | -1,78% | 05/06/2026 22:37 |
119,76 | 117,00 | 27,41 % | 26.921.294,0 | 142.698.777.039,9 | 19,109 | 2,8173 |
| Consolidated Edison | 106,25 | +2,07% | 05/06/2026 21:59 |
107,47 | 104,56 | 4,80 % | 4.635.794,7 | 39.156.281.156,2 | 18,288 | 3,2705 |
| Const Enrg Corp | 253,60 | -3,69% | 06/06/2026 01:43 |
261,66 | 253,43 | -25,09 % | 51.261.887,6 | 91.014.591.072,7 | 28,448 | 0,6389 |
| Constellation Brand | 140,94 | +2,27% | 05/06/2026 23:33 |
142,08 | 138,81 | -0,05 % | 9.520.070,4 | 24.265.998.351,3 | 10,096 | 2,9019 |
| Copart | 30,970 | +0,71% | 05/06/2026 21:59 |
31,340 | 30,640 | -21,49 % | 8.154.743,9 | 28.672.381.597,5 | 19,659 | -- |
| Corning | 175,58 | -10,25% | 06/06/2026 01:46 |
190,36 | 174,43 | 125,95 % | 112.118.956,5 | 152.849.277.720,0 | 78,996 | 0,6306 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 77,040 | -0,54% | 05/06/2026 22:34 |
78,590 | 76,540 | 15,52 % | 6.649.414,5 | 51.525.892.800,0 | 23,398 | 0,9345 |
| Costco Whsl | 970,00 | -0,05% | 06/06/2026 01:43 |
997,48 | 970,00 | 12,78 % | 160.510.013,6 | 431.100.043.140,0 | 52,901 | 0,5524 |
| Coterra Energy | 32,820 | -8,72% | 07/05/2026 01:25 |
34,050 | 32,460 | -- % | 34.536.114,3 | -- | 15,604 | -- |
| Crown Castle | 94,150 | +0,71% | 05/06/2026 22:20 |
95,060 | 93,350 | 5,56 % | 16.213.851,3 | 41.240.347.873,6 | 36,458 | 4,4978 |
| Cummins | 651,24 | -3,91% | 05/06/2026 22:50 |
670,60 | 650,64 | 32,77 % | 27.619.365,5 | 89.862.620.102,4 | 29,695 | 1,2284 |
| D.R. Horton | 145,56 | -0,63% | 05/06/2026 21:59 |
147,05 | 144,81 | 1,67 % | 7.295.651,8 | 41.277.848.468,2 | 12,263 | 1,2022 |
| DENTSPLY SIRONA | 10,005 | +1,31% | 05/06/2026 21:59 |
10,180 | 9,8300 | -13,52 % | 894.408,8 | 2.004.268.463,4 | 6,0358 | 6,3968 |
| DTE Energy | 145,75 | +2,11% | 06/06/2026 00:49 |
146,64 | 143,42 | 10,66 % | 5.284.975,6 | 30.320.126.619,7 | 19,633 | 3,1457 |
| DaVita | 192,09 | +0,01% | 05/06/2026 21:59 |
196,33 | 191,60 | 69,06 % | 4.204.657,8 | 12.329.296.650,0 | 18,174 | -- |
| Danaher | 184,29 | -1,17% | 05/06/2026 22:09 |
188,70 | 183,80 | -18,52 % | 20.045.073,7 | 130.473.976.234,3 | 23,056 | 0,7811 |
| Darden Restaurants | 198,12 | +2,40% | 05/06/2026 22:00 |
198,82 | 195,04 | 5,13 % | 7.067.479,6 | 22.691.674.794,3 | 20,759 | 3,0284 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 584,07 | -1,30% | 06/06/2026 00:35 |
597,56 | 580,01 | 27,06 % | 29.086.452,0 | 157.662.351.819,7 | 32,012 | 1,1094 |
| Delta Air Lines | 79,080 | -0,10% | 06/06/2026 00:53 |
80,045 | 78,530 | 14,54 % | 13.364.321,1 | 52.178.490.482,8 | 13,565 | 0,9443 |
| Devon Energy | 44,360 | -3,70% | 06/06/2026 01:26 |
46,050 | 44,245 | 25,54 % | 16.265.550,7 | 51.061.155.546,8 | 11,794 | 2,3492 |
| Dexcom | 72,870 | +0,38% | 05/06/2026 23:51 |
75,390 | 71,850 | 9,33 % | 10.138.163,4 | 28.118.563.833,9 | 35,252 | -- |
| Diamondback Eng | 193,42 | -5,06% | 05/06/2026 23:10 |
202,64 | 192,62 | 34,97 % | 35.764.311,4 | 54.200.632.932,9 | 17,109 | 2,1539 |
| Digital Realty | 186,79 | -1,02% | 05/06/2026 22:14 |
188,81 | 186,22 | 21,93 % | 21.532.067,2 | 65.635.625.754,6 | 107,22 | 2,6126 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 103,62 | +0,09% | 06/06/2026 00:28 |
105,61 | 102,71 | -22,04 % | 7.295.067,0 | 22.857.188.362,1 | 16,172 | 2,2775 |
| Dollar Tree | 108,79 | -0,41% | 05/06/2026 21:59 |
110,69 | 108,02 | -11,17 % | 10.176.207,5 | 20.906.673.428,5 | 19,481 | -- |
| Dominion Energy | 66,945 | +0,66% | 05/06/2026 23:21 |
67,515 | 66,390 | 13,50 % | 18.722.381,6 | 58.878.963.241,3 | 19,236 | 3,9883 |
| Domino's Pizza | 312,24 | +2,08% | 06/06/2026 00:49 |
315,76 | 308,09 | -26,21 % | 14.484.348,8 | 10.443.894.561,3 | 17,417 | 2,3758 |
| Dover | 214,75 | +0,58% | 05/06/2026 21:59 |
215,62 | 213,13 | 9,40 % | 4.859.375,1 | 28.918.538.656,5 | 22,282 | 0,9685 |
| Dow | 34,010 | -2,32% | 05/06/2026 23:01 |
34,590 | 33,665 | 48,79 % | 12.580.697,8 | 24.494.397.770,4 | -- | 4,1194 |
| DuPont de Nemou | 46,855 | -1,66% | 05/06/2026 21:59 |
47,840 | 46,630 | 18,54 % | 3.321.138,7 | 18.979.002.054,7 | 28,907 | 1,6406 |
| Duke Energy | 124,24 | +1,96% | 06/06/2026 01:16 |
125,30 | 122,40 | 3,94 % | 10.194.816,1 | 96.857.034.000,0 | 19,216 | 3,4288 |
| EOG Resources | 137,76 | -2,21% | 05/06/2026 22:46 |
142,40 | 137,65 | 34,21 % | 15.992.048,3 | 73.374.906.292,8 | 14,035 | 2,9616 |
| EPAM Systems | 98,035 | +0,45% | 05/06/2026 21:59 |
100,00 | 96,470 | -52,35 % | 3.132.815,4 | 5.121.784.753,7 | 8,5310 | -- |
| EQT | 294,50 | -1,73% | 05/06/2026 19:32 |
302,90 | 53,670 | -18,64 % | 9.713.126,3 | 361.234.543.448,0 | 18,663 | 1,6977 |
| Eastman Chemical | 71,860 | -0,73% | 05/06/2026 21:59 |
73,180 | 71,310 | 13,41 % | 1.811.184,8 | 8.217.188.125,6 | 13,837 | 4,6618 |
| Eaton Corp | 395,96 | -5,43% | 06/06/2026 01:11 |
410,54 | 393,25 | 31,45 % | 38.855.018,2 | 153.745.443.500,0 | 34,782 | 1,0809 |
| Ecolab | 255,54 | +1,45% | 05/06/2026 23:13 |
261,29 | 255,54 | -3,14 % | 11.594.262,5 | 72.624.947.391,1 | 33,974 | 1,1005 |
| Edison Intl | 73,330 | +2,09% | 06/06/2026 00:49 |
73,830 | 71,900 | 19,66 % | 5.791.929,7 | 28.216.939.693,5 | 11,675 | 4,6502 |
| Edwards Lifesciencs | 85,970 | -1,66% | 05/06/2026 21:59 |
89,440 | 84,700 | 2,57 % | 12.598.127,0 | 49.501.526.000,0 | 33,332 | -- |
| Electronic Arts | 203,02 | -0,18% | 05/06/2026 23:17 |
203,92 | 202,75 | -0,46 % | 17.563.468,4 | 50.907.566.281,6 | 30,869 | 0,3743 |
| Elevance Health | 415,68 | +1,51% | 06/06/2026 00:55 |
416,46 | 409,44 | 16,82 % | 32.289.818,7 | 90.270.058.118,4 | 13,119 | 1,6503 |
| Eli Lilly & Co | 1.121,8 | +0,67% | 06/06/2026 01:21 |
1.166,1 | 1.121,8 | 4,67 % | 231.698.548,9 | 1.010.351.930.412,1 | 46,107 | 0,5701 |
| Emerson Electric Co | 138,12 | -2,79% | 05/06/2026 23:44 |
142,22 | 137,29 | 7,05 % | 7.945.527,8 | 77.361.012.000,0 | 23,521 | 1,5873 |
| Enphase Energy | 55,820 | -18,07% | 06/06/2026 01:36 |
66,650 | 55,400 | 113,57 % | 24.059.834,7 | 7.391.244.177,6 | 24,572 | -- |
| Entergy | 110,75 | +1,35% | 05/06/2026 21:59 |
111,76 | 109,04 | 18,21 % | 8.077.425,6 | 50.710.968.305,2 | 27,817 | 2,2753 |
| Equifax | 170,55 | +0,69% | 05/06/2026 22:39 |
172,57 | 168,96 | -21,19 % | 6.199.746,2 | 20.505.459.553,8 | 22,373 | 1,2310 |
| Equinix | 1.080,6 | -0,77% | 05/06/2026 21:59 |
1.092,7 | 1.077,4 | 42,14 % | 26.449.638,0 | 106.581.252.328,6 | 71,894 | 2,2569 |
| Equity Residential | 68,175 | +0,37% | 06/06/2026 00:29 |
68,740 | 67,730 | 7,72 % | 5.918.694,2 | 25.546.000.417,2 | 49,247 | 4,0777 |
| Essex Property Tr | 285,41 | +0,27% | 05/06/2026 21:59 |
288,26 | 283,67 | 8,76 % | 2.690.871,1 | 18.341.007.189,7 | 48,000 | 3,6158 |
| Estee Lauder Cos | 83,480 | +0,71% | 05/06/2026 23:36 |
83,920 | 82,360 | -20,84 % | 8.219.471,7 | 20.643.566.427,0 | 55,220 | 1,6770 |
| Etsy | 66,860 | -0,37% | 05/06/2026 22:00 |
68,400 | 66,270 | 21,00 % | 8.647.365,0 | 6.344.762.004,6 | 15,213 | -- |
| Everest Group | 334,58 | +4,74% | 05/06/2026 21:59 |
335,44 | 322,30 | -5,89 % | 7.854.802,3 | 13.436.501.270,6 | 7,1191 | 2,3910 |
| Evergy | 83,260 | +1,64% | 05/06/2026 21:59 |
83,690 | 80,360 | 12,99 % | 4.602.571,1 | 19.192.514.461,5 | 20,581 | 3,3059 |
| Eversource En | 70,600 | +1,00% | 05/06/2026 21:59 |
71,460 | 70,000 | 3,80 % | 4.876.479,7 | 26.551.249.765,0 | 14,422 | 4,3626 |
| Exelon | 45,750 | +2,46% | 05/06/2026 21:59 |
46,030 | 44,700 | 2,40 % | 14.035.226,7 | 46.811.772.496,5 | 16,667 | 3,5846 |
| Expedia Group | 228,88 | +0,73% | 06/06/2026 00:32 |
234,50 | 227,17 | -19,81 % | 21.182.816,9 | 26.206.445.290,0 | 14,532 | 0,7689 |
| Expedit Intl Wash | 160,43 | +0,14% | 05/06/2026 21:59 |
161,83 | 159,94 | 7,48 % | 6.441.199,7 | 20.982.821.467,1 | 26,889 | 0,9848 |
| Extra Space Storage | 145,33 | -0,39% | 05/06/2026 21:59 |
147,61 | 144,99 | 12,02 % | 5.472.213,6 | 30.702.551.828,8 | 32,225 | 4,4588 |
| Exxon Mobil | 150,06 | -1,33% | 06/06/2026 01:15 |
152,07 | 149,35 | 26,38 % | 70.208.789,7 | 621.949.321.658,1 | 21,928 | 2,7190 |
| F5 | 393,36 | -3,74% | 05/06/2026 21:59 |
406,90 | 393,04 | 60,12 % | 4.678.883,2 | 22.193.074.999,9 | 26,406 | -- |
| FMC | 11,647 | -4,37% | 05/06/2026 21:59 |
12,310 | 11,410 | -12,24 % | 1.074.112,3 | 1.456.402.620,7 | 4,1878 | 7,0404 |
| FactSet Res Sys | 255,52 | +0,21% | 05/06/2026 21:59 |
258,69 | 250,38 | -12,16 % | 5.852.518,8 | 9.308.881.571,0 | 14,878 | 1,7454 |
| Fair Isaac | 1.137,3 | -2,53% | 05/06/2026 22:07 |
1.179,9 | 1.135,0 | -30,96 % | 9.724.732,8 | 26.376.640.757,2 | 39,699 | -- |
| Fastenal | 46,800 | -0,76% | 05/06/2026 22:56 |
47,840 | 46,605 | 17,50 % | 8.606.813,6 | 53.728.040.854,8 | 42,150 | 1,9658 |
| Fedex | 331,33 | +1,03% | 05/06/2026 23:16 |
333,39 | 326,37 | 70,24 % | 23.324.988,2 | 79.057.576.465,4 | 18,135 | 1,1670 |
| Fedl Rlty Invt | 122,57 | +1,46% | 05/06/2026 23:20 |
123,55 | 120,55 | 19,87 % | 3.651.075,8 | 10.588.723.876,2 | 30,130 | 3,6876 |
| Ffth Thrd Bancorp | 52,010 | +0,41% | 05/06/2026 21:59 |
52,370 | 51,300 | 10,67 % | 10.188.128,7 | 47.137.263.611,4 | 13,960 | 3,0186 |
| Fidelity National | 40,970 | -1,21% | 05/06/2026 23:13 |
41,810 | 40,620 | -37,60 % | 9.065.682,5 | 21.176.538.816,4 | 7,1425 | 4,1005 |
| First Solar | 277,40 | -11,42% | 06/06/2026 01:37 |
305,60 | 276,05 | 20,52 % | 32.719.042,0 | 29.978.413.743,3 | 21,715 | -- |
| FirstEnergy | 46,415 | +1,70% | 05/06/2026 21:59 |
46,740 | 45,810 | 1,93 % | 5.852.962,4 | 26.847.882.987,6 | 17,933 | 3,8780 |
| Fiserv Inc | 54,440 | -3,20% | 05/06/2026 23:54 |
55,780 | 53,480 | -16,33 % | 13.639.796,7 | 29.022.348.188,0 | 6,4534 | -- |
| Ford Motor | 14,880 | -2,92% | 06/06/2026 01:46 |
15,260 | 14,690 | 16,93 % | 17.747.347,7 | 58.355.362.660,1 | 13,693 | 4,0241 |
| Fortinet | 143,17 | -3,32% | 05/06/2026 23:21 |
148,90 | 143,17 | 88,47 % | 23.523.179,6 | 106.014.222.177,7 | 54,387 | -- |
| Fortive | 61,245 | -0,38% | 05/06/2026 21:59 |
61,750 | 60,950 | 11,35 % | 4.299.866,2 | 18.671.213.231,1 | 22,919 | 0,3918 |
| Fox | 59,870 | +1,96% | 05/06/2026 21:59 |
60,100 | 57,200 | -9,57 % | 2.847.787,6 | 13.213.615.354,7 | 12,592 | 0,9353 |
| Fox | 66,880 | +2,01% | 05/06/2026 21:59 |
67,070 | 63,100 | -10,30 % | 9.047.547,3 | 13.341.302.522,2 | 14,298 | 0,8373 |
| Franklin Resources | 31,325 | -2,00% | 05/06/2026 21:59 |
32,230 | 31,150 | 33,80 % | 4.632.428,2 | 16.277.634.099,6 | 14,374 | 4,1819 |
| Freeport-McMoR | 63,040 | -9,08% | 06/06/2026 00:23 |
67,200 | 62,365 | 37,25 % | 68.641.164,8 | 91.098.168.645,0 | 45,161 | 0,7101 |
| GE Aero | 326,98 | +0,09% | 06/06/2026 00:15 |
332,39 | 322,66 | 6,40 % | 72.779.225,5 | 342.324.163.489,6 | 50,841 | 0,4724 |
| GE Hltc Tech | 64,680 | +1,36% | 05/06/2026 21:59 |
64,780 | 63,540 | -22,21 % | 8.625.699,4 | 29.422.400.718,4 | 13,612 | 0,2164 |
| Garmin | 236,50 | -2,26% | 05/06/2026 21:59 |
240,70 | 235,53 | 19,28 % | 3.020.640,1 | 46.094.078.222,5 | 29,245 | 1,5221 |
| Gartner | 163,98 | -0,56% | 05/06/2026 21:59 |
170,89 | 160,07 | -34,64 % | 8.482.664,5 | 10.978.770.758,2 | 12,902 | -- |
| Gen Digital | 26,270 | -0,98% | 05/06/2026 23:41 |
26,800 | 26,145 | -2,46 % | 6.095.170,8 | 15.825.937.344,5 | 12,005 | 1,9033 |
| Generac Hldgs | 260,97 | -6,00% | 05/06/2026 23:11 |
275,19 | 255,73 | 103,98 % | 6.576.279,5 | 15.392.982.707,8 | 43,440 | -- |
| General Dynamics | 346,13 | +1,33% | 05/06/2026 21:59 |
347,28 | 341,58 | 1,44 % | 13.140.411,2 | 93.604.000.626,3 | 21,913 | 1,7854 |
| General Mills | 33,140 | +2,95% | 05/06/2026 21:59 |
33,650 | 32,400 | -30,78 % | 10.949.401,4 | 17.686.195.564,5 | 7,6870 | 7,3627 |
| General Motors | 82,105 | -1,13% | 06/06/2026 00:27 |
83,065 | 81,460 | 2,31 % | 23.095.647,9 | 74.031.220.835,4 | 7,8817 | 0,8038 |
| Genuine Parts Co | 98,160 | +0,60% | 05/06/2026 22:42 |
98,920 | 97,310 | -19,78 % | 4.526.443,6 | 13.509.225.337,2 | 12,881 | 4,2634 |
| Gilead Sciences | 128,93 | -0,17% | 06/06/2026 00:26 |
131,67 | 128,93 | 5,22 % | 47.349.189,1 | 160.150.098.047,2 | 15,849 | 2,4963 |
| Global Payments | 66,320 | -2,16% | 05/06/2026 22:00 |
67,405 | 65,040 | -12,40 % | 7.791.944,5 | 18.141.405.384,2 | 5,5609 | 1,5078 |
| Globe Life | 159,27 | +3,12% | 05/06/2026 21:59 |
159,31 | 152,92 | 10,40 % | 1.672.008,5 | 12.366.481.084,4 | 10,399 | 0,7534 |
| Goldman Sachs int | 1.037,0 | -4,87% | 06/06/2026 00:51 |
1.094,5 | 1.035,8 | 24,27 % | 197.415.458,5 | 306.604.162.719,5 | 21,491 | 1,6357 |
| HCA Healthcare | 372,20 | +2,86% | 06/06/2026 01:33 |
373,96 | 364,66 | -22,49 % | 33.834.798,1 | 82.568.773.560,0 | 13,107 | 0,8060 |
| HP | 25,575 | -2,81% | 06/06/2026 01:35 |
26,250 | 24,950 | 18,11 % | 17.990.843,9 | 23.388.917.796,7 | 8,4120 | 4,6506 |
| Halliburton | 39,180 | -4,98% | 05/06/2026 22:00 |
41,130 | 39,050 | 45,89 % | 9.697.870,4 | 32.726.706.268,6 | 17,565 | 1,7358 |
| Hasbro | 84,190 | -0,31% | 05/06/2026 21:59 |
84,950 | 83,780 | 3,02 % | 2.282.245,9 | 11.912.101.359,4 | 16,977 | 3,3258 |
| Healthpeak | 19,775 | +0,84% | 05/06/2026 21:59 |
19,860 | 19,460 | 21,99 % | 3.351.331,9 | 13.633.274.607,0 | -- | 6,1696 |
| Henry Schein | 77,500 | +1,41% | 05/06/2026 22:03 |
77,600 | 75,480 | 1,04 % | 2.468.275,7 | 8.820.574.494,5 | 15,410 | -- |
| Hershey | 184,57 | +1,00% | 05/06/2026 21:59 |
187,47 | 183,43 | 0,42 % | 7.981.479,2 | 27.358.784.891,0 | 30,525 | 3,0579 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 48,750 | -8,49% | 06/06/2026 01:43 |
53,140 | 48,545 | 123,66 % | 74.918.897,2 | 65.097.845.092,3 | 28,841 | 1,1340 |
| Hilton World | 343,13 | +1,46% | 05/06/2026 21:59 |
346,76 | 339,39 | 17,73 % | 19.500.817,1 | 78.112.985.884,3 | 41,335 | 0,1748 |
| Hologic | 76,035 | +0,52% | 06/04/2026 23:55 |
76,040 | 76,000 | -- % | 153.248.218,7 | -- | 17,924 | -- |
| Home Depot | 309,95 | +0,23% | 05/06/2026 22:09 |
314,14 | 308,65 | -9,89 % | 39.393.642,8 | 309.893.893.598,7 | 21,544 | 2,9795 |
| Honeywell Intl | 213,12 | -1,70% | 06/06/2026 01:33 |
219,43 | 213,00 | 11,57 % | 42.324.822,3 | 135.601.767.466,0 | 22,982 | 2,1661 |
| Hormel Foods | 23,625 | +1,43% | 05/06/2026 21:59 |
23,725 | 23,310 | -1,70 % | 2.565.641,9 | 13.001.190.906,3 | 17,025 | 4,9417 |
| Host Hotels & Resrt | 24,615 | +0,65% | 05/06/2026 21:59 |
24,775 | 24,360 | 37,96 % | 6.354.838,3 | 16.858.303.501,8 | 21,894 | 4,0625 |
| Howmet Aerospc | 251,83 | +0,99% | 06/06/2026 01:46 |
257,02 | 248,13 | 21,65 % | 12.690.412,2 | 100.759.067.443,8 | 67,418 | 0,1906 |
| Hubbell | 476,78 | -1,71% | 05/06/2026 22:55 |
483,81 | 474,33 | 9,20 % | 24.050.340,6 | 25.193.902.438,0 | 26,486 | 1,1703 |
| Humana | 349,75 | -0,04% | 05/06/2026 23:57 |
351,08 | 342,77 | 36,55 % | 21.200.006,2 | 41.991.509.625,0 | 19,381 | 1,0121 |
| Huntington | 293,00 | -0,51% | 06/06/2026 00:27 |
296,17 | 290,28 | -13,37 % | 3.687.739,5 | 11.545.538.113,1 | 19,442 | 1,8736 |
| Huntington Bancshs | 16,520 | 0,00% | 05/06/2026 22:00 |
16,675 | 16,450 | -4,70 % | 5.681.657,3 | 33.488.197.297,2 | 10,814 | 3,7530 |
| IBM | 281,36 | -5,61% | 06/06/2026 01:43 |
302,43 | 281,36 | 1,89 % | 179.843.433,4 | 267.754.518.566,4 | 28,911 | 2,3623 |
| IDEXX Labs | 562,11 | -0,49% | 05/06/2026 21:59 |
569,62 | 555,00 | -16,52 % | 15.098.274,8 | 44.340.921.443,6 | 42,707 | -- |
| IQVIA Holdings | 183,40 | -1,88% | 05/06/2026 21:59 |
190,24 | 182,29 | -17,06 % | 6.865.772,1 | 30.609.460.000,0 | 15,178 | -- |
| Idex | 215,39 | -0,39% | 05/06/2026 21:59 |
217,30 | 214,66 | 21,53 % | 4.594.802,1 | 15.942.102.050,2 | 26,864 | 1,3278 |
| Illinois Tool Works | 252,71 | +0,62% | 05/06/2026 21:59 |
253,80 | 251,82 | 1,96 % | 11.920.527,9 | 72.704.667.000,0 | 23,784 | 2,5483 |
| Illumina | 162,30 | -3,41% | 06/06/2026 01:04 |
169,86 | 160,63 | 28,13 % | 9.695.148,7 | 24.555.990.000,0 | 34,523 | -- |
| Incyte | 102,38 | +1,09% | 05/06/2026 22:48 |
106,34 | 100,00 | 2,53 % | 8.483.084,6 | 20.457.692.672,0 | 13,425 | -- |
| Ingersoll Rand | 72,245 | +0,35% | 06/06/2026 00:03 |
72,370 | 71,350 | -9,12 % | 11.357.221,5 | 28.272.129.572,3 | 21,820 | 0,1107 |
| Insulet | 153,22 | +4,68% | 06/06/2026 00:18 |
154,49 | 147,50 | -48,49 % | 9.738.715,5 | 10.612.733.350,2 | 29,178 | -- |
| Intel | 98,160 | -11,49% | 06/06/2026 01:45 |
106,47 | 98,160 | 202,89 % | 694.976.942,9 | 497.322.700.000,0 | 317,21 | -- |
| Intercont Exch | 141,49 | -0,36% | 06/06/2026 01:38 |
142,74 | 139,03 | -12,31 % | 17.946.697,9 | 80.017.190.480,0 | 20,556 | 1,4134 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 73,020 | -0,30% | 05/06/2026 21:59 |
74,060 | 72,500 | 8,68 % | 6.088.828,7 | 18.642.259.598,4 | 17,228 | 2,1911 |
| Intl Paper | 33,610 | -0,78% | 05/06/2026 21:59 |
34,260 | 33,170 | -14,00 % | 5.134.166,7 | 17.797.065.496,1 | 161,08 | 5,5043 |
| Intuit | 295,78 | -1,70% | 06/06/2026 01:31 |
306,95 | 293,63 | -54,43 % | 80.492.470,2 | 81.177.575.490,0 | 16,037 | 1,6174 |
| Intuitive Surgical | 420,05 | +0,77% | 06/06/2026 00:15 |
428,46 | 419,85 | -26,06 % | 55.023.709,9 | 149.474.427.466,1 | 46,397 | -- |
| Invesco | 27,350 | -2,92% | 05/06/2026 21:59 |
28,085 | 27,220 | 7,25 % | 4.073.555,9 | 12.558.188.158,1 | 13,868 | 3,0895 |
| Invitation Homs | 30,050 | +1,89% | 05/06/2026 22:00 |
30,115 | 29,490 | 6,07 % | 5.055.338,8 | 17.850.960.777,8 | 38,074 | 3,9267 |
| Iron Mountain | 124,70 | -4,27% | 05/06/2026 23:05 |
128,87 | 124,17 | 57,04 % | 7.256.166,8 | 37.101.327.720,7 | 62,851 | 2,7080 |
| J.B.Hunt Transport | 281,41 | +0,52% | 05/06/2026 22:11 |
289,66 | 275,13 | 45,82 % | 9.846.017,8 | 26.870.557.894,8 | 45,539 | 0,6246 |
| JM Smucker Co | 103,49 | +2,35% | 05/06/2026 21:59 |
104,87 | 101,36 | 3,34 % | 6.330.680,7 | 11.037.034.533,3 | 10,074 | 4,2516 |
| JPMorgan Chase | 311,65 | +0,50% | 06/06/2026 00:57 |
315,00 | 309,61 | -3,53 % | 116.580.316,5 | 837.213.342.554,1 | 15,021 | 1,9203 |
| Jack Henry&Asc | 130,07 | -0,50% | 05/06/2026 21:59 |
132,67 | 129,31 | -28,33 % | 6.900.454,4 | 9.241.574.954,6 | 23,261 | 1,8297 |
| Jacobs Sltns | 122,55 | -0,86% | 05/06/2026 21:59 |
124,70 | 122,52 | -6,70 % | 2.753.169,6 | 14.470.811.721,4 | 20,155 | 1,1097 |
| Johnson & Johnson | 232,89 | +2,01% | 06/06/2026 01:45 |
235,19 | 229,03 | 10,27 % | 65.640.871,2 | 560.424.183.018,5 | 20,644 | 2,2507 |
| Johnson Ctr Int | 143,59 | -2,58% | 05/06/2026 21:59 |
146,62 | 142,33 | 23,08 % | 19.991.504,4 | 87.609.550.012,7 | 38,067 | 1,1142 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.911,7 | -9,53% | 06/06/2026 00:44 |
2.050,0 | 1.911,7 | 75,49 % | 175.411.884,3 | 252.001.388.412,3 | 62,792 | 0,4146 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 17,640 | +4,91% | 06/06/2026 01:07 |
17,770 | 16,980 | -2,22 % | 13.961.751,3 | 34.012.953.553,6 | 16,826 | 4,6852 |
| Keurig Dr Peppr | 30,545 | +1,57% | 05/06/2026 21:59 |
30,935 | 30,205 | 7,33 % | 9.827.258,6 | 41.558.289.041,6 | 14,888 | 3,0119 |
| KeyCorp | 21,710 | +0,55% | 05/06/2026 23:11 |
21,920 | 21,555 | 4,94 % | 7.259.548,6 | 23.609.014.356,2 | 14,312 | 3,7657 |
| Keysight Tech | 329,73 | -3,92% | 06/06/2026 00:20 |
338,48 | 327,98 | 68,89 % | 13.180.928,1 | 56.297.603.956,3 | 49,357 | -- |
| Kimberly-Clark | 98,870 | +6,27% | 06/06/2026 00:46 |
99,610 | 93,950 | -6,36 % | 16.680.175,9 | 32.878.692.360,8 | 13,029 | 5,1287 |
| Kimco Realty | 24,230 | +2,08% | 05/06/2026 21:59 |
24,320 | 23,700 | 18,37 % | 2.517.212,3 | 16.340.464.660,1 | 32,485 | 4,2509 |
| Kinder Morgan | 31,690 | -0,04% | 06/06/2026 00:23 |
31,920 | 31,580 | 15,35 % | 9.935.403,5 | 70.504.728.239,3 | 24,566 | 3,7077 |
| Kroger | 63,580 | +2,15% | 06/06/2026 01:44 |
64,200 | 62,815 | -0,40 % | 20.479.685,3 | 39.200.927.843,6 | 12,825 | 2,2019 |
| L3Harris Tech | 307,81 | -0,24% | 06/06/2026 00:48 |
311,34 | 306,42 | 5,53 % | 12.635.470,0 | 57.343.448.867,3 | 28,964 | 1,5918 |
| LKQ | 25,210 | -0,13% | 05/06/2026 21:59 |
25,540 | 24,965 | -16,36 % | 1.565.489,7 | 6.423.276.950,3 | 8,2368 | 4,7600 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 301,66 | -9,86% | 06/06/2026 01:45 |
323,40 | 301,00 | 96,66 % | 169.116.424,7 | 379.235.655.750,0 | 83,398 | 0,3429 |
| Lamb Wstn Hldgs | 42,100 | -0,66% | 05/06/2026 21:59 |
42,850 | 41,480 | 1,14 % | 1.697.502,1 | 5.812.865.006,3 | 13,376 | 3,5629 |
| Las Vegas Sands | 50,250 | -0,93% | 05/06/2026 23:33 |
50,790 | 50,020 | -22,06 % | 4.351.019,2 | 33.297.525.581,2 | 17,419 | 2,1890 |
| Leidos Holdings | 124,50 | -0,13% | 05/06/2026 22:10 |
126,91 | 124,02 | -30,97 % | 2.843.968,4 | 15.646.454.115,7 | 10,754 | 1,3586 |
| Lennar | 90,500 | -1,50% | 05/06/2026 21:59 |
92,010 | 90,280 | -10,61 % | 6.493.782,7 | 19.479.618.019,0 | 11,044 | 2,2099 |
| Linde | 505,13 | +0,08% | 05/06/2026 22:40 |
517,40 | 505,13 | 19,01 % | 70.643.977,5 | 234.860.874.797,2 | 30,100 | 1,2205 |
| Live Nation Ent | 160,11 | -0,56% | 06/06/2026 00:57 |
161,34 | 158,66 | 13,00 % | 10.066.461,3 | 37.259.646.247,8 | -- | -- |
| Lockheed Martin | 524,65 | +1,06% | 06/06/2026 00:33 |
528,00 | 519,11 | 7,32 % | 26.267.191,6 | 120.965.196.937,2 | 23,151 | 2,6017 |
| Loews | 107,60 | +2,47% | 05/06/2026 21:59 |
108,01 | 105,82 | -0,30 % | 2.205.040,6 | 22.140.730.734,8 | -- | 0,2323 |
| Lowe's Com | 210,73 | +1,51% | 05/06/2026 23:45 |
211,85 | 207,90 | -13,92 % | 15.184.368,5 | 118.157.794.749,9 | 16,866 | 2,3015 |
| Lululemon Athl | 114,28 | -8,58% | 06/06/2026 01:18 |
116,75 | 109,36 | -39,87 % | 83.754.387,5 | 12.486.414.352,4 | 9,7132 | -- |
| Lyondellbasell | 64,520 | -2,52% | 05/06/2026 21:59 |
65,820 | 64,210 | 52,88 % | 11.785.750,6 | 21.572.517.628,2 | 28,907 | 6,3856 |
| M&T Bank | 222,47 | +0,34% | 05/06/2026 21:59 |
224,68 | 221,94 | 10,03 % | 6.568.199,9 | 32.579.632.498,2 | 12,965 | 2,6969 |
| MGM Resorts Itl | 47,520 | -0,87% | 05/06/2026 22:00 |
48,185 | 47,200 | 31,39 % | 9.323.512,4 | 12.158.050.687,2 | 21,820 | -- |
| MSCI | 615,16 | -0,63% | 06/06/2026 00:37 |
624,89 | 612,66 | 7,88 % | 11.228.555,8 | 44.783.648.000,0 | 36,705 | 1,2517 |
| Marathon | 262,10 | -1,91% | 05/06/2026 21:59 |
269,61 | 261,93 | 64,34 % | 22.106.589,5 | 76.516.592.033,5 | 27,838 | 1,4917 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 116,92 | -3,07% | 05/06/2026 21:59 |
121,95 | 115,57 | -33,45 % | 5.196.231,4 | 4.155.272.844,7 | 16,769 | 2,6342 |
| Marriott Intl | 392,54 | +1,84% | 05/06/2026 21:59 |
396,58 | 386,01 | 24,20 % | 31.514.764,4 | 103.508.332.072,4 | 37,511 | 0,6980 |
| Marsh & McLennan | 165,49 | +2,67% | 05/06/2026 21:59 |
166,22 | 160,95 | -13,12 % | 11.107.469,3 | 79.732.171.970,4 | 16,793 | 2,1753 |
| Martin Marietta | 576,24 | -0,84% | 05/06/2026 21:59 |
584,73 | 574,41 | -6,64 % | 18.076.998,6 | 34.600.849.416,0 | 32,308 | 0,5761 |
| Masco | 69,430 | -0,70% | 05/06/2026 21:59 |
69,990 | 68,740 | 10,17 % | 8.504.323,0 | 14.006.421.960,9 | 17,559 | 1,8147 |
| Mastercard | 490,94 | +1,95% | 06/06/2026 00:54 |
493,99 | 484,20 | -15,60 % | 79.522.529,3 | 430.800.196.176,0 | 29,039 | 0,6636 |
| Match Group | 34,430 | -1,03% | 05/06/2026 21:59 |
35,190 | 34,110 | 7,75 % | 2.670.723,5 | 8.031.366.490,1 | 10,467 | 2,2654 |
| McCormick | 47,240 | +1,41% | 05/06/2026 22:06 |
47,900 | 46,560 | -31,56 % | 4.112.597,3 | 12.005.964.686,4 | 15,296 | 3,9348 |
| McDonald's | 279,30 | +2,57% | 06/06/2026 00:56 |
280,75 | 274,55 | -10,76 % | 50.197.268,4 | 198.795.986.818,9 | 22,767 | 2,6269 |
| McKesson | 775,90 | +2,50% | 05/06/2026 21:59 |
781,14 | 760,59 | -7,70 % | 31.307.024,8 | 93.266.323.170,9 | 22,431 | 0,4227 |
| Medtronic | 81,700 | -0,33% | 06/06/2026 00:39 |
82,670 | 81,120 | -14,73 % | 31.969.434,9 | 104.816.368.460,9 | 13,522 | 3,4909 |
| Merck & Co | 120,44 | +0,47% | 06/06/2026 00:57 |
123,46 | 120,37 | 14,24 % | 52.763.662,3 | 298.478.280.552,7 | 12,954 | 2,7803 |
| Meta Platforms | 589,67 | -5,54% | 06/06/2026 01:46 |
629,14 | 583,00 | -4,91 % | 912.423.462,2 | 1.301.793.864.110,5 | 20,720 | 0,3542 |
| Metlife | 84,000 | +1,26% | 05/06/2026 22:14 |
84,990 | 83,550 | 5,73 % | 9.043.421,7 | 54.383.276.561,0 | 9,5311 | 2,7153 |
| Mettler Toledo Intl | 1.153,8 | -2,30% | 05/06/2026 21:59 |
1.187,4 | 1.148,5 | -15,30 % | 11.341.633,3 | 23.316.742.489,8 | 27,749 | -- |
| Microchip Tech | 87,830 | -8,44% | 06/06/2026 01:45 |
93,950 | 87,570 | 51,16 % | 66.957.045,3 | 47.784.288.620,1 | 75,106 | 2,0646 |
| Micron Technology | 852,35 | -13,25% | 06/06/2026 01:46 |
961,64 | 852,35 | 248,95 % | 2.273.402.228,6 | 974.384.774.745,0 | 130,93 | 0,0572 |
| Microsoft | 414,97 | -2,66% | 06/06/2026 01:40 |
429,47 | 414,13 | -11,45 % | 653.905.006,0 | 3.095.874.447.239,0 | 33,062 | 0,8542 |
| Mid-Amer Apt Cmntys | 137,62 | +0,45% | 05/06/2026 21:59 |
138,63 | 136,41 | -1,42 % | 5.752.479,8 | 16.016.876.451,2 | 31,373 | 4,4361 |
| Moderna | 47,490 | -8,09% | 06/06/2026 01:07 |
51,520 | 46,380 | 74,97 % | 12.788.267,4 | 18.817.588.333,0 | -- | -- |
| Mohawk Industries | 102,90 | -2,14% | 05/06/2026 21:59 |
105,21 | 102,29 | -3,77 % | 1.617.163,0 | 6.272.078.620,5 | 11,817 | -- |
| Molina Healthcare | 190,73 | -1,00% | 05/06/2026 22:00 |
195,79 | 190,01 | 11,02 % | 4.395.454,7 | 9.937.033.000,0 | 12,853 | -- |
| Molson Coors | 39,040 | +1,61% | 05/06/2026 23:20 |
39,340 | 38,675 | -17,70 % | 2.574.024,0 | 6.840.409.879,6 | 7,2705 | 4,8668 |
| Mondelez Intl | 62,050 | +1,72% | 05/06/2026 22:43 |
63,140 | 61,000 | 13,35 % | 31.340.633,7 | 79.650.467.980,3 | 21,055 | 3,2232 |
| Monolithic Power | 1.460,1 | -10,45% | 06/06/2026 01:38 |
1.597,9 | 1.460,1 | 82,06 % | 121.085.901,4 | 72.623.966.000,0 | 91,597 | 0,4519 |
| Monster Bever | 89,560 | +1,14% | 05/06/2026 23:21 |
90,390 | 88,680 | 15,49 % | 13.767.045,1 | 87.590.406.331,6 | 44,262 | -- |
| Moody's | 451,40 | +0,53% | 05/06/2026 22:51 |
454,16 | 447,90 | -12,11 % | 13.295.794,1 | 78.848.944.113,2 | 30,868 | 0,8728 |
| Morgan Stanley | 211,61 | -2,85% | 05/06/2026 23:27 |
218,43 | 211,15 | 22,90 % | 81.216.773,5 | 334.400.154.052,1 | 21,599 | 1,8867 |
| Mosaic | 22,250 | -2,85% | 05/06/2026 21:59 |
22,850 | 21,990 | -4,89 % | 6.240.760,5 | 7.072.087.829,0 | 9,3282 | 3,9550 |
| Motorola Soltn | 410,33 | -0,13% | 05/06/2026 21:59 |
412,60 | 407,50 | 7,17 % | 9.960.524,3 | 68.112.967.162,0 | 27,440 | 1,1502 |
| NRG Energy | 129,20 | -3,17% | 05/06/2026 23:32 |
132,09 | 127,84 | -16,25 % | 8.439.100,6 | 27.259.451.924,0 | 16,692 | 1,4164 |
| NVIDIA | 204,90 | -6,18% | 06/06/2026 01:45 |
214,87 | 204,25 | 17,27 % | 1.679.391.508,8 | 4.970.149.200.000,0 | 45,899 | 0,1364 |
| NVR | 6.186,0 | -0,04% | 05/06/2026 21:59 |
6.246,3 | 6.142,5 | -15,17 % | 3.848.879,8 | 16.697.820.312,0 | 14,561 | -- |
| NXP Semicond | 295,97 | -8,14% | 06/06/2026 00:51 |
313,52 | 295,91 | 48,56 % | 85.513.622,4 | 101.229.728.441,2 | 27,474 | 1,3703 |
| Nasdaq | 87,270 | -1,34% | 05/06/2026 23:48 |
89,070 | 86,510 | -8,93 % | 8.069.753,0 | 49.354.745.441,4 | 25,659 | 1,2833 |
| NetApp | 166,97 | -6,68% | 05/06/2026 21:59 |
177,30 | 166,68 | 67,08 % | 16.514.004,6 | 32.948.256.888,0 | 24,327 | 1,2457 |
| Netflix | 81,960 | +0,75% | 06/06/2026 01:44 |
82,740 | 81,005 | -12,99 % | 139.713.673,3 | 346.127.639.001,6 | 33,129 | -- |
| Newmont | 99,610 | -7,95% | 06/06/2026 01:28 |
105,25 | 99,610 | 8,51 % | 41.179.460,8 | 106.467.037.153,7 | 17,059 | 1,0227 |
| News | 31,195 | +1,36% | 05/06/2026 21:59 |
31,270 | 28,460 | 3,88 % | 2.071.398,9 | 5.673.521.840,0 | 33,728 | 0,6411 |
| News | 27,265 | +1,65% | 05/06/2026 21:59 |
27,270 | 26,750 | 2,71 % | 4.226.073,8 | 9.907.868.538,6 | 29,509 | 0,7335 |
| NextEra Energy | 85,850 | +0,97% | 06/06/2026 01:43 |
86,095 | 84,670 | 6,68 % | 27.937.478,5 | 179.090.932.091,4 | 23,145 | 2,7709 |
| Nike | 42,940 | -1,42% | 06/06/2026 01:38 |
43,735 | 42,795 | -31,60 % | 29.996.358,1 | 51.548.481.600,9 | 21,277 | 3,7929 |
| Nisource | 46,595 | +1,65% | 06/06/2026 00:44 |
46,855 | 46,000 | 9,75 % | 4.388.623,2 | 22.339.471.620,7 | 24,359 | 2,5324 |
| Nordson | 282,73 | -1,33% | 05/06/2026 21:59 |
293,00 | 281,74 | 19,22 % | 3.220.227,1 | 15.753.135.438,0 | 28,368 | 1,1601 |
| Norfolk Southern | 313,48 | +2,01% | 05/06/2026 21:59 |
316,04 | 307,52 | 6,43 % | 22.231.974,3 | 70.405.727.433,4 | 25,566 | 1,7225 |
| Northern Trust | 170,46 | -1,05% | 05/06/2026 22:36 |
172,94 | 169,97 | 26,69 % | 4.559.216,0 | 31.543.155.598,6 | 19,593 | 1,8772 |
| Northrop Grumman | 544,37 | -0,16% | 06/06/2026 00:56 |
550,94 | 540,17 | -4,35 % | 12.440.464,5 | 77.318.763.330,1 | 20,372 | 1,7267 |
| Norw Crs Line | 18,650 | -2,11% | 06/06/2026 00:24 |
19,550 | 18,510 | -14,30 % | 9.014.445,3 | 7.972.438.245,2 | 8,6864 | -- |
| Nucor | 254,43 | -3,00% | 06/06/2026 00:39 |
261,24 | 252,38 | 60,82 % | 15.861.726,7 | 57.944.129.908,5 | 33,001 | 0,8725 |
| O'Reilly Auto | 90,310 | +2,16% | 06/06/2026 00:42 |
90,560 | 89,020 | -3,07 % | 28.956.279,1 | 74.841.258.784,4 | 29,306 | -- |
| ON Semiconductor | 117,56 | -11,03% | 06/06/2026 01:07 |
126,30 | 116,75 | 143,42 % | 85.571.740,6 | 45.587.174.144,7 | 57,330 | -- |
| ONEOK | 88,250 | -0,77% | 05/06/2026 21:59 |
89,590 | 88,040 | 20,96 % | 6.328.078,3 | 55.600.399.189,0 | 16,117 | 4,7592 |
| Occidental Pete | 56,950 | -2,93% | 06/06/2026 00:55 |
58,870 | 56,860 | 42,66 % | 25.226.885,2 | 56.624.553.527,9 | 28,569 | 1,7565 |
| Old Dominion Freigh | 240,73 | -1,18% | 05/06/2026 22:18 |
248,95 | 240,28 | 56,64 % | 19.762.153,4 | 50.465.583.552,7 | 49,163 | 0,4697 |
| Omnicom Group | 75,300 | -0,39% | 05/06/2026 21:59 |
76,170 | 75,020 | -6,39 % | 5.175.160,3 | 21.460.966.558,8 | 8,6100 | 4,1168 |
| Oracle | 211,80 | -9,59% | 06/06/2026 01:46 |
231,76 | 209,47 | 21,23 % | 227.464.677,1 | 614.524.748.820,0 | 38,597 | 0,9360 |
| Otis Worldwide | 70,350 | +0,74% | 05/06/2026 21:59 |
70,690 | 69,900 | -20,06 % | 7.458.214,9 | 26.994.425.946,6 | 17,237 | 2,4164 |
| PG&E | 17,105 | +1,63% | 05/06/2026 21:59 |
17,250 | 16,840 | 4,59 % | 4.340.860,5 | 37.669.053.972,4 | 11,194 | 1,0230 |
| PNC Finl Ser | 227,08 | +0,59% | 06/06/2026 00:28 |
230,30 | 225,81 | 8,81 % | 9.702.347,0 | 91.741.455.826,7 | 13,767 | 2,9764 |
| PPG Industries | 113,82 | +1,63% | 05/06/2026 21:59 |
114,18 | 112,43 | 9,30 % | 4.783.486,1 | 25.370.478.000,0 | 14,586 | 2,4951 |
| PPL | 35,735 | +1,67% | 05/06/2026 21:59 |
35,885 | 35,190 | 0,29 % | 9.265.522,6 | 26.885.240.186,0 | 19,357 | 3,1201 |
| PTC | 136,98 | -1,31% | 06/06/2026 01:41 |
141,15 | 136,77 | -20,33 % | 6.299.025,8 | 15.821.983.251,1 | 20,500 | -- |
| Paccar | 116,71 | -1,16% | 05/06/2026 21:59 |
118,76 | 116,19 | 7,84 % | 12.203.620,8 | 61.422.865.786,5 | 22,772 | 1,1481 |
| Packaging Corp Amer | 222,86 | -0,83% | 05/06/2026 21:59 |
226,26 | 221,20 | 8,98 % | 2.190.670,9 | 19.856.524.470,4 | 22,598 | 2,3557 |
| Palo Alto Net | 270,43 | -2,62% | 06/06/2026 01:19 |
280,53 | 269,08 | 51,57 % | 78.982.946,0 | 221.631.100.000,0 | 85,516 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 882,44 | +1,17% | 05/06/2026 21:59 |
898,48 | 874,00 | -0,81 % | 45.306.757,7 | 111.263.673.109,1 | 31,881 | 0,8385 |
| PayPal Hldgs | 41,220 | -3,42% | 06/06/2026 01:22 |
42,380 | 41,075 | -26,77 % | 31.735.732,4 | 36.417.725.278,5 | 7,9649 | 1,0173 |
| Paychex | 100,63 | +1,05% | 05/06/2026 22:03 |
101,31 | 99,785 | -11,32 % | 7.122.720,6 | 36.022.565.175,7 | 19,759 | 4,4062 |
| Paycom Software | 137,56 | +0,46% | 05/06/2026 21:59 |
139,11 | 135,98 | -14,05 % | 3.605.102,6 | 6.414.023.600,8 | 15,127 | 1,0904 |
| Pentair | 73,160 | +0,41% | 05/06/2026 21:59 |
73,700 | 72,480 | -30,03 % | 3.150.793,7 | 11.823.061.379,5 | 14,620 | 1,4215 |
| PepsiCo | 141,95 | +0,86% | 06/06/2026 01:36 |
144,33 | 141,21 | -0,95 % | 65.955.308,3 | 193.930.756.215,3 | 17,564 | 4,0506 |
| Pfizer | 26,000 | +1,32% | 06/06/2026 01:41 |
26,205 | 25,800 | 3,21 % | 26.076.710,5 | 148.413.526.160,7 | 8,1146 | 6,6052 |
| Philip Mrrs Int | 178,32 | +1,90% | 06/06/2026 01:00 |
180,35 | 175,11 | 9,07 % | 30.935.784,6 | 277.930.006.212,9 | 23,359 | 3,2300 |
| Phillips 66 | 183,07 | -0,60% | 05/06/2026 21:59 |
186,02 | 181,21 | 42,70 % | 10.333.740,4 | 73.399.174.111,4 | 30,084 | 2,6984 |
| Pinnacle West Cap | 103,07 | +2,53% | 05/06/2026 21:59 |
103,71 | 100,28 | 13,33 % | 3.800.651,2 | 12.490.761.199,6 | 19,986 | 3,5170 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 185,45 | +1,23% | 05/06/2026 23:20 |
188,43 | 183,50 | -19,91 % | 6.336.026,9 | 6.758.354.906,3 | 16,650 | 2,7231 |
| Princip Financ | 105,25 | +1,68% | 05/06/2026 21:59 |
105,56 | 102,43 | 17,34 % | 3.784.201,8 | 22.735.303.416,0 | 12,202 | 3,0308 |
| Procter & Gamble | 146,54 | +4,07% | 06/06/2026 01:28 |
148,21 | 141,73 | -1,76 % | 79.907.636,9 | 341.232.894.236,1 | 20,733 | 2,9063 |
| Progressive | 204,08 | +4,43% | 05/06/2026 21:59 |
204,46 | 196,28 | -14,20 % | 20.941.025,7 | 119.080.680.000,0 | 10,737 | 6,8110 |
| Prologis | 144,20 | +0,52% | 05/06/2026 22:02 |
145,71 | 142,50 | 12,65 % | 15.982.929,2 | 134.793.698.688,0 | 53,223 | 2,8773 |
| Prudential Financl | 104,66 | +1,26% | 06/06/2026 00:41 |
105,15 | 103,49 | -8,45 % | 5.444.056,2 | 36.351.045.698,6 | 6,9803 | 5,2551 |
| Publ Svcs Enterpr | 79,460 | +1,78% | 05/06/2026 21:59 |
79,750 | 77,870 | -2,80 % | 4.496.845,8 | 39.596.618.602,9 | 19,267 | 3,2720 |
| Public Storage | 309,76 | +1,01% | 05/06/2026 21:59 |
312,46 | 303,19 | 18,15 % | 9.838.831,3 | 54.377.050.900,4 | 29,834 | 3,8739 |
| PulteGroup | 118,40 | +0,10% | 06/06/2026 01:38 |
118,89 | 116,94 | 0,85 % | 7.080.330,3 | 22.553.584.195,2 | 10,317 | 0,8445 |
| Qorvo | 98,380 | -5,40% | 05/06/2026 23:34 |
101,50 | 97,680 | 23,03 % | 4.800.634,0 | 8.658.785.149,7 | 19,550 | -- |
| Qualcomm | 213,40 | -11,11% | 06/06/2026 01:32 |
238,92 | 211,99 | 41,80 % | 264.954.105,2 | 227.210.780.000,0 | 21,008 | 1,6653 |
| Quanta Services | 696,90 | -3,29% | 06/06/2026 01:45 |
713,64 | 690,26 | 70,33 % | 35.376.913,8 | 104.308.310.171,3 | 67,606 | 0,0618 |
| Quest Diagnostics | 200,29 | +2,07% | 06/06/2026 01:46 |
201,54 | 197,00 | 13,12 % | 5.435.348,9 | 22.171.387.764,4 | 19,778 | 1,6575 |
| RTX | 180,68 | +0,91% | 06/06/2026 00:28 |
182,50 | 178,10 | -2,19 % | 37.295.710,2 | 243.843.968.307,9 | 27,977 | 1,5297 |
| Ralph Lauren | 364,00 | -0,06% | 05/06/2026 23:16 |
369,36 | 362,60 | 3,68 % | 9.932.196,1 | 13.790.054.174,0 | 29,862 | 1,0200 |
| Raymond James Finl | 151,42 | +0,57% | 05/06/2026 21:59 |
152,23 | 149,85 | -6,22 % | 4.040.088,8 | 29.509.189.008,2 | 14,182 | 1,4000 |
| Realty Income | 60,780 | +1,84% | 06/06/2026 01:26 |
61,470 | 59,595 | 5,96 % | 12.047.471,6 | 56.742.170.450,5 | 42,384 | 5,3196 |
| Regency Centers | 77,680 | +1,31% | 05/06/2026 21:59 |
78,070 | 76,120 | 11,06 % | 2.706.487,9 | 14.222.958.647,2 | 33,179 | 3,8233 |
| Regeneron Pharma | 635,45 | +1,06% | 05/06/2026 21:59 |
640,63 | 631,50 | -18,57 % | 30.533.953,3 | 65.465.257.458,7 | 14,222 | 0,5728 |
| Regions Financial | 28,545 | +0,42% | 05/06/2026 21:59 |
28,675 | 28,250 | 4,83 % | 7.192.288,9 | 24.359.718.912,2 | 11,595 | 3,7134 |
| Republic Services | 210,13 | +1,07% | 05/06/2026 23:34 |
212,17 | 209,74 | -1,91 % | 10.634.240,7 | 64.649.454.601,3 | 29,684 | 1,1897 |
| Resmed | 196,01 | +0,86% | 06/06/2026 01:40 |
199,98 | 194,74 | -19,34 % | 10.366.151,8 | 28.433.517.222,5 | 19,786 | 1,2243 |
| Revvity | 98,401 | -3,85% | 05/06/2026 21:59 |
102,27 | 97,600 | 5,76 % | 2.809.267,7 | 10.977.593.222,9 | 20,579 | 0,2845 |
| Robert Half | 31,260 | -1,16% | 05/06/2026 22:00 |
32,320 | 31,090 | 16,45 % | 1.215.337,9 | 3.197.697.592,1 | 22,865 | 7,5495 |
| Rockwell Automation | 444,08 | -3,29% | 06/06/2026 00:12 |
455,88 | 441,22 | 18,76 % | 17.457.420,0 | 49.720.540.418,9 | 45,880 | 1,2197 |
| Rollins | 47,105 | +1,29% | 05/06/2026 21:59 |
47,850 | 46,500 | -22,50 % | 7.086.302,3 | 22.679.345.845,6 | 40,248 | 1,5125 |
| Roper Tech | 332,36 | +0,14% | 05/06/2026 21:59 |
336,36 | 329,98 | -25,45 % | 10.338.264,9 | 33.540.893.437,2 | 16,632 | 1,0696 |
| Ross Stores | 230,34 | -1,16% | 05/06/2026 21:59 |
235,23 | 228,32 | 29,36 % | 21.041.959,7 | 73.888.713.045,8 | 35,714 | 0,7380 |
| Royal Caribbean | 280,10 | -4,52% | 05/06/2026 21:59 |
296,38 | 279,61 | 5,16 % | 33.250.492,3 | 75.121.413.337,8 | 18,376 | 1,5173 |
| S&P Global | 424,10 | +1,03% | 06/06/2026 00:23 |
427,24 | 420,57 | -19,59 % | 27.566.783,5 | 125.672.720.000,0 | 23,220 | 0,9091 |
| SBA Communctns | 208,15 | +0,17% | 05/06/2026 21:59 |
211,02 | 204,86 | 7,34 % | 5.317.076,2 | 22.077.016.988,5 | 19,461 | 2,2675 |
| SLB | 54,990 | -5,39% | 06/06/2026 00:15 |
57,870 | 54,490 | 51,16 % | 26.827.623,0 | 78.313.760.000,0 | 19,722 | 2,1137 |
| STERIS | 212,13 | -0,03% | 05/06/2026 21:59 |
213,91 | 211,08 | -16,27 % | 6.793.939,6 | 20.704.415.143,0 | 23,141 | 1,1879 |
| Salesforce | 185,62 | -1,65% | 06/06/2026 01:32 |
192,44 | 184,86 | -28,74 % | 155.309.739,5 | 152.047.350.000,0 | 16,233 | 0,9221 |
| Seagate Hldgs | 837,01 | -8,52% | 06/06/2026 01:41 |
910,00 | 835,74 | 236,30 % | 151.661.008,5 | 191.685.317.717,5 | 118,18 | 0,3470 |
| Sealed Air | 42,160 | -0,01% | 08/04/2026 23:09 |
42,160 | 42,135 | -- % | 2.445.664,1 | -- | 12,772 | -- |
| Sempra Energy | 91,435 | +1,16% | 05/06/2026 21:59 |
92,110 | 89,970 | 2,36 % | 11.668.988,8 | 59.770.149.356,0 | 19,437 | 2,8490 |
| ServiceNow | 111,50 | -5,87% | 06/06/2026 01:45 |
121,09 | 111,39 | -21,98 % | 136.162.630,7 | 115.996.367.300,0 | 34,096 | -- |
| Sherwin-Williams Co | 305,30 | +1,74% | 05/06/2026 21:59 |
307,88 | 300,60 | -7,40 % | 49.733.410,6 | 75.297.855.091,3 | 26,119 | 1,0415 |
| Simon Property Grp | 210,41 | +2,03% | 06/06/2026 01:24 |
211,24 | 205,23 | 11,42 % | 9.520.961,4 | 68.232.157.103,9 | 29,281 | 4,1823 |
| Skyworks Solutions | 73,400 | -8,00% | 05/06/2026 22:16 |
78,430 | 72,880 | 26,10 % | 19.732.607,3 | 11.060.854.519,0 | 14,451 | 3,8618 |
| Snap-On | 379,85 | +0,22% | 05/06/2026 21:59 |
383,41 | 378,04 | 9,95 % | 4.671.489,8 | 19.676.957.792,6 | 19,948 | 2,4904 |
| SolarEdge Tech | 63,120 | -13,62% | 06/06/2026 01:36 |
72,005 | 62,220 | 153,72 % | 10.860.067,7 | 3.842.494.002,3 | -- | -- |
| Southern Co | 92,640 | +1,12% | 05/06/2026 22:23 |
93,560 | 91,990 | 5,04 % | 15.439.715,9 | 104.433.173.718,7 | 21,101 | 3,2167 |
| Southwest Airlines | 41,540 | +0,56% | 06/06/2026 00:37 |
41,850 | 41,050 | -0,10 % | 8.416.716,7 | 20.303.660.038,0 | 44,483 | 1,7332 |
| Starbucks | 94,880 | +1,24% | 06/06/2026 01:40 |
95,975 | 93,610 | 11,77 % | 22.646.387,5 | 108.624.807.000,0 | 44,570 | 2,5915 |
| State Street | 161,72 | -0,63% | 05/06/2026 21:59 |
163,32 | 160,27 | 26,15 % | 12.957.420,5 | 44.758.764.576,7 | 15,600 | 2,0776 |
| Steel Dynamics | 268,59 | -3,02% | 05/06/2026 22:36 |
275,23 | 265,76 | 63,40 % | 7.891.804,1 | 38.734.110.848,7 | 34,905 | 0,7669 |
| Stnly Blck&Deck | 78,470 | -1,12% | 06/06/2026 00:38 |
79,110 | 77,950 | 6,83 % | 3.509.366,2 | 12.198.598.107,0 | 17,292 | 4,2309 |
| Stryker | 303,91 | +1,51% | 05/06/2026 23:49 |
310,30 | 303,75 | -14,31 % | 21.084.144,2 | 117.185.717.728,1 | 21,869 | 1,1384 |
| Synchrony Finl | 70,860 | +0,11% | 05/06/2026 21:59 |
71,610 | 70,490 | -15,15 % | 8.596.920,7 | 23.835.195.348,1 | 7,4090 | 1,6934 |
| Synopsys | 460,50 | -5,99% | 06/06/2026 01:39 |
488,62 | 458,56 | 5,27 % | 44.234.925,8 | 89.005.334.639,7 | 38,737 | -- |
| Sysco | 75,130 | +2,58% | 06/06/2026 00:18 |
76,390 | 74,230 | 0,90 % | 5.657.520,2 | 36.480.551.164,3 | 17,190 | 2,8444 |
| T Rowe Price Grp | 106,00 | -0,90% | 06/06/2026 00:37 |
107,18 | 105,24 | 4,46 % | 3.807.243,3 | 22.712.260.236,0 | 10,725 | 4,8490 |
| T-Mobile US | 177,81 | +0,58% | 06/06/2026 01:27 |
181,17 | 177,21 | -12,77 % | 44.875.423,1 | 192.762.304.192,0 | 16,796 | 2,2119 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 160,69 | +1,27% | 05/06/2026 22:00 |
161,78 | 158,93 | 3,27 % | 17.064.921,4 | 177.514.957.427,7 | 32,779 | 1,0921 |
| Take-Two Intract | 213,40 | -1,07% | 05/06/2026 22:21 |
220,13 | 212,78 | -15,36 % | 17.722.443,6 | 39.805.075.880,5 | 86,087 | -- |
| Tapestry | 140,08 | +0,04% | 05/06/2026 21:59 |
140,82 | 136,73 | 9,87 % | 12.782.932,6 | 28.302.423.537,1 | 27,534 | 1,1422 |
| Targa Resources | 264,10 | -1,19% | 05/06/2026 22:59 |
267,66 | 262,99 | 44,89 % | 4.876.516,7 | 56.687.454.782,3 | 30,208 | 1,6092 |
| Target | 122,56 | -1,04% | 05/06/2026 21:59 |
124,16 | 121,83 | 26,69 % | 15.295.408,1 | 55.665.662.686,7 | 17,041 | 3,7206 |
| Teledyne Tech | 601,94 | -2,69% | 05/06/2026 21:59 |
614,00 | 599,74 | 21,10 % | 6.052.927,2 | 27.887.361.327,7 | 28,688 | -- |
| Teleflex | 129,77 | -1,79% | 05/06/2026 21:59 |
132,64 | 129,48 | 8,26 % | 3.071.238,4 | 5.744.945.281,4 | 9,1883 | 1,0480 |
| Teradyne | 353,20 | -11,90% | 06/06/2026 01:32 |
392,00 | 353,11 | 110,13 % | 100.703.382,2 | 56.079.664.114,8 | 116,17 | 0,1395 |
| Tesla | 389,55 | -6,62% | 06/06/2026 01:46 |
424,60 | 388,60 | -6,91 % | 1.595.106.262,7 | 1.467.962.232.219,1 | 261,38 | -- |
| Texas Instr | 282,48 | -6,73% | 06/06/2026 01:36 |
298,99 | 282,48 | 76,01 % | 159.676.483,0 | 259.203.527.804,7 | 55,758 | 1,9732 |
| Textron | 91,110 | +0,04% | 05/06/2026 21:59 |
92,410 | 90,110 | 4,47 % | 4.385.272,0 | 15.843.025.058,9 | 14,967 | 0,0878 |
| The Cigna | 289,44 | +3,10% | 05/06/2026 23:06 |
290,30 | 283,00 | 1,99 % | 20.017.036,3 | 76.566.259.013,7 | 9,1822 | 2,1213 |
| The Hartford | 132,16 | +3,78% | 05/06/2026 21:59 |
132,30 | 127,89 | -7,59 % | 5.258.855,4 | 36.229.129.171,2 | 10,042 | 1,7554 |
| The Kraft Heinz | 22,490 | +2,37% | 06/06/2026 00:26 |
22,745 | 22,150 | -7,34 % | 8.893.350,0 | 26.786.716.842,4 | 9,2264 | 7,0827 |
| The Walt Disney | 99,710 | +0,40% | 06/06/2026 00:58 |
100,19 | 99,090 | -12,69 % | 28.575.347,3 | 173.190.966.872,6 | 17,287 | 1,5039 |
| Thermo Fisher Scien | 472,80 | -1,94% | 05/06/2026 23:11 |
487,33 | 469,62 | -16,81 % | 27.619.516,3 | 175.646.885.432,2 | 21,206 | 0,3808 |
| Tractor Supply | 29,780 | +1,39% | 06/06/2026 00:04 |
30,210 | 29,350 | -41,24 % | 9.798.567,0 | 15.618.109.564,4 | 14,307 | 3,1564 |
| Trane Tech | 456,95 | -1,28% | 05/06/2026 21:59 |
462,27 | 452,25 | 19,10 % | 24.793.697,8 | 101.011.300.215,1 | 35,169 | 0,8950 |
| TransDigm Grp | 1.238,5 | +0,86% | 05/06/2026 21:59 |
1.242,0 | 1.219,6 | -7,68 % | 15.284.101,2 | 69.275.979.888,8 | 34,138 | -- |
| Travelers Comp | 302,29 | +3,33% | 05/06/2026 22:06 |
303,86 | 294,92 | 1,13 % | 13.303.061,4 | 64.482.376.705,3 | 11,540 | 1,5004 |
| Trimble | 54,195 | -2,74% | 06/06/2026 01:06 |
55,690 | 53,810 | -28,88 % | 3.284.031,9 | 12.633.478.772,2 | 18,645 | -- |
| Truist Finl | 49,190 | +0,02% | 05/06/2026 21:59 |
49,660 | 48,985 | -0,08 % | 9.690.092,3 | 61.284.801.537,2 | 12,150 | 4,2285 |
| Tyler Technologies | 312,16 | +1,30% | 05/06/2026 21:59 |
316,24 | 305,20 | -32,10 % | 5.483.279,4 | 12.842.435.648,8 | 27,497 | -- |
| Tyson Foods | 58,725 | +3,22% | 06/06/2026 00:00 |
59,550 | 57,020 | -2,96 % | 12.326.400,2 | 16.567.520.313,8 | 15,623 | 3,4738 |
| UDR | 39,205 | +0,77% | 05/06/2026 21:59 |
39,480 | 38,700 | 6,03 % | 3.341.983,6 | 12.738.318.175,8 | -- | 4,4127 |
| US Bancorp | 55,680 | +0,39% | 05/06/2026 21:59 |
55,955 | 55,295 | 3,92 % | 13.686.293,2 | 86.366.984.826,2 | 12,006 | 3,6997 |
| Ulta Beauty | 467,11 | +0,99% | 06/06/2026 00:16 |
473,03 | 461,42 | -23,55 % | 26.325.100,6 | 20.080.737.061,2 | 19,317 | -- |
| Union Pacific | 272,32 | +3,21% | 05/06/2026 21:59 |
274,15 | 265,26 | 14,05 % | 33.185.640,4 | 161.679.982.164,1 | 22,663 | 2,0270 |
| United Airlines | 105,72 | +0,73% | 06/06/2026 01:36 |
106,31 | 103,85 | -6,14 % | 12.926.645,1 | 34.313.511.644,1 | 10,405 | -- |
| United Parcel Svc | 108,69 | -1,50% | 06/06/2026 00:03 |
110,66 | 108,54 | 11,08 % | 14.147.038,5 | 81.041.456.126,8 | 15,629 | 6,0432 |
| United Rentals | 1.067,8 | -1,55% | 06/06/2026 00:02 |
1.082,2 | 1.054,3 | 34,00 % | 25.447.257,8 | 66.894.620.030,1 | 23,191 | 0,7042 |
| Unitedhealth Group | 397,01 | +0,79% | 06/06/2026 01:42 |
404,00 | 396,56 | 20,08 % | 207.886.638,9 | 362.894.503.838,4 | 23,164 | 2,2397 |
| Univ Health Svcs | 145,18 | +1,76% | 05/06/2026 21:59 |
148,58 | 144,67 | -34,54 % | 5.283.365,5 | 7.736.561.077,1 | 6,5528 | 0,5510 |
| VF | 16,595 | +0,54% | 05/06/2026 21:59 |
16,595 | 16,150 | -8,66 % | 3.728.075,5 | 6.501.418.254,4 | 22,886 | 2,1693 |
| VICI Properties | 27,875 | +2,50% | 05/06/2026 21:59 |
28,060 | 27,210 | -3,28 % | 6.522.849,4 | 30.015.247.712,6 | 9,9412 | 6,4573 |
| Valero Energy | 255,82 | -1,18% | 06/06/2026 00:23 |
262,57 | 253,69 | 59,03 % | 27.530.616,6 | 75.958.374.963,4 | 25,562 | 1,8216 |
| Ventas | 82,520 | +3,70% | 05/06/2026 22:15 |
82,920 | 78,800 | 2,24 % | 10.831.778,2 | 39.880.502.377,6 | 296,78 | 2,4381 |
| Veralto | 86,040 | +1,53% | 05/06/2026 21:59 |
86,850 | 85,355 | -15,07 % | 4.779.421,4 | 21.131.360.846,6 | 21,466 | 0,5811 |
| Verisign | 295,14 | +0,42% | 05/06/2026 22:48 |
295,82 | 287,50 | 20,95 % | 4.315.255,0 | 26.857.740.000,0 | 33,579 | 1,0706 |
| Verisk Anlytcs | 181,74 | +0,93% | 05/06/2026 21:59 |
184,84 | 180,68 | -19,54 % | 9.856.042,7 | 23.811.909.201,6 | 25,779 | 1,0454 |
| Verizon Comm | 45,400 | +1,14% | 06/06/2026 00:06 |
46,100 | 45,010 | 10,12 % | 32.294.772,4 | 189.528.618.924,9 | 10,234 | 6,1577 |
| Vertex Pharma | 446,80 | +1,13% | 05/06/2026 22:28 |
453,18 | 443,99 | -2,59 % | 39.778.870,7 | 113.400.260.315,6 | 23,029 | -- |
| Viatris | 15,875 | -0,18% | 05/06/2026 21:59 |
16,190 | 15,860 | 27,64 % | 2.074.515,8 | 18.487.273.382,2 | 6,7927 | 3,0236 |
| Visa | 323,20 | +1,03% | 06/06/2026 00:55 |
325,95 | 321,04 | -8,68 % | 77.544.726,7 | 537.165.119.491,8 | 27,716 | 0,8033 |
| Vulcan Material | 281,45 | -0,56% | 05/06/2026 21:59 |
284,87 | 280,42 | -0,75 % | 20.597.817,7 | 36.519.512.383,2 | 33,597 | 0,7177 |
| WEC Energy Gr | 112,91 | +1,51% | 05/06/2026 21:59 |
114,14 | 111,54 | 5,47 % | 7.288.696,4 | 36.777.686.302,9 | 21,001 | 3,2680 |
| WR Berkley | 68,590 | +3,45% | 05/06/2026 21:59 |
68,780 | 67,000 | -5,46 % | 3.606.457,4 | 25.534.461.047,8 | 15,192 | 0,5394 |
| WW Grainger | 1.300,0 | +0,82% | 06/06/2026 00:00 |
1.306,3 | 1.278,2 | 27,76 % | 17.572.082,6 | 61.377.054.700,0 | 32,581 | 0,7130 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 118,28 | +1,00% | 06/06/2026 01:40 |
120,89 | 118,10 | 5,68 % | 208.695.381,2 | 946.374.773.112,6 | 42,992 | 0,8324 |
| Warnr Bros Dscv | 26,250 | -2,81% | 05/06/2026 23:39 |
27,000 | 25,920 | -6,31 % | 38.105.114,8 | 65.812.338.427,5 | 67,103 | -- |
| Waste Management | 219,82 | +1,00% | 06/06/2026 00:28 |
222,38 | 219,49 | -0,29 % | 22.122.297,8 | 88.475.169.680,6 | 28,199 | 1,6067 |
| Waters | 358,79 | -2,94% | 06/06/2026 01:18 |
376,39 | 358,79 | -0,97 % | 11.654.052,6 | 35.872.202.124,2 | 28,370 | -- |
| Wells Fargo | 81,950 | +0,44% | 06/06/2026 01:07 |
82,450 | 81,460 | -12,46 % | 43.943.953,5 | 250.843.732.823,1 | 12,787 | 2,1959 |
| Welltower | 206,92 | +3,02% | 06/06/2026 00:49 |
210,40 | 200,84 | 8,24 % | 24.293.957,5 | 146.067.817.994,0 | -- | 1,4305 |
| West Pharmaceutical | 314,39 | -0,91% | 05/06/2026 21:59 |
318,75 | 311,83 | 15,24 % | 4.637.627,6 | 22.210.897.392,0 | 44,031 | 0,2767 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 500,85 | -11,10% | 06/06/2026 01:45 |
553,97 | 500,85 | 234,32 % | 145.876.529,4 | 176.380.740.075,3 | 117,15 | 0,0781 |
| Westnghouse Air | 260,42 | -0,83% | 05/06/2026 23:21 |
264,22 | 260,30 | 23,09 % | 4.283.370,0 | 44.187.374.445,3 | 29,550 | 0,4300 |
| Weyerhaeuser Co | 24,490 | -0,06% | 05/06/2026 21:59 |
24,875 | 24,330 | 4,28 % | 3.234.196,5 | 17.658.333.494,4 | 143,42 | 3,4299 |
| Whirlpool | 39,170 | -1,27% | 06/06/2026 00:43 |
40,050 | 38,970 | -44,56 % | 4.058.603,3 | 2.559.216.817,0 | 6,1232 | 11,271 |
| Williams Companies | 71,980 | -0,61% | 05/06/2026 21:59 |
72,720 | 71,730 | 20,50 % | 11.002.337,6 | 88.031.415.114,7 | 33,356 | 2,8480 |
| Willis Towers | 263,46 | +1,88% | 05/06/2026 21:59 |
264,55 | 261,35 | -21,31 % | 5.541.295,2 | 24.883.263.756,9 | 15,075 | 1,4119 |
| Wynn Resorts | 104,47 | +0,83% | 05/06/2026 21:59 |
106,20 | 103,12 | -13,88 % | 5.636.989,8 | 10.842.599.578,6 | 23,517 | 0,9572 |
| Xcel Energy | 79,040 | +1,67% | 05/06/2026 21:59 |
79,560 | 77,790 | 5,25 % | 16.919.851,4 | 49.342.266.022,4 | 20,367 | 2,9415 |
| Xylem | 109,98 | -0,16% | 05/06/2026 23:27 |
111,34 | 109,35 | -19,09 % | 5.614.579,3 | 26.136.776.490,2 | 21,729 | 1,5096 |
| Yum Brands | 150,84 | +1,84% | 05/06/2026 21:59 |
151,41 | 148,17 | -2,09 % | 9.656.298,7 | 41.574.702.109,6 | 24,404 | 1,9358 |
| Zebra Technologies | 232,11 | -5,41% | 05/06/2026 22:31 |
242,57 | 228,97 | 1,06 % | 7.537.188,6 | 11.056.424.784,0 | 15,754 | -- |
| Zimmer Biomet | 87,340 | +0,72% | 05/06/2026 21:59 |
88,680 | 86,440 | -3,51 % | 3.767.693,8 | 16.897.013.177,8 | 10,441 | 1,0991 |
| Zions Bancorp | 63,190 | +0,23% | 05/06/2026 21:59 |
63,670 | 62,390 | 7,79 % | 3.741.853,1 | 9.294.731.916,2 | 10,338 | 2,8485 |
| Zoetis | 79,350 | -0,11% | 06/06/2026 01:04 |
81,190 | 79,350 | -36,79 % | 13.447.936,1 | 33.299.289.412,7 | 12,281 | 2,6312 |
| eBay | 109,33 | +0,14% | 05/06/2026 21:59 |
111,69 | 108,70 | 25,32 % | 14.602.382,9 | 48.542.520.000,0 | 19,929 | 1,0975 |
| Nota: Datos de los componentes en dolar | ||||||||||