S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 142,56 | -2,73% | 02/05/2026 01:02 |
147,30 | 142,22 | -8,49 % | 12.696.418,3 | 74.323.334.692,5 | 18,200 | 2,0842 |
| A J Gallagher | 207,95 | +0,79% | 01/05/2026 21:59 |
218,68 | 206,69 | -20,27 % | 19.978.749,1 | 53.419.872.492,9 | 19,412 | 1,2983 |
| A O Smith | 60,330 | -2,48% | 01/05/2026 21:59 |
62,000 | 60,030 | -7,50 % | 6.787.686,4 | 6.779.683.415,1 | 16,396 | 2,3537 |
| AES | 14,290 | +0,00% | 01/05/2026 21:59 |
14,330 | 14,265 | 0,94 % | 4.929.561,0 | 10.189.793.492,6 | 6,6936 | 4,9251 |
| AMETEK | 230,47 | -2,13% | 01/05/2026 22:57 |
235,82 | 229,08 | 14,71 % | 16.684.187,6 | 52.792.709.421,6 | 31,744 | 0,5510 |
| APA | 40,130 | -1,43% | 02/05/2026 00:20 |
40,430 | 38,950 | 66,38 % | 8.444.662,1 | 14.181.958.613,8 | 11,703 | 2,4919 |
| AT&T | 26,130 | -0,07% | 01/05/2026 23:51 |
26,455 | 26,075 | 5,23 % | 18.070.754,3 | 181.560.093.758,5 | 12,687 | 4,2479 |
| AbbVie | 206,60 | -2,26% | 01/05/2026 23:50 |
210,79 | 205,58 | -7,48 % | 44.552.415,7 | 365.426.307.088,2 | 21,197 | 3,2623 |
| Abbott Laboratories | 89,560 | -1,29% | 02/05/2026 00:55 |
91,150 | 89,160 | -27,65 % | 39.507.536,7 | 155.469.770.529,4 | 17,628 | 2,7271 |
| Accenture | 179,36 | +0,60% | 02/05/2026 01:58 |
183,90 | 177,01 | -33,39 % | 25.316.842,3 | 110.404.698.564,4 | 13,890 | 3,5422 |
| Adobe | 250,46 | +1,90% | 02/05/2026 00:52 |
253,49 | 244,08 | -29,70 % | 61.046.700,7 | 101.353.150.000,0 | 11,793 | -- |
| Advanced Micro Dev | 360,88 | +1,71% | 02/05/2026 01:57 |
362,76 | 349,32 | 65,44 % | 651.251.617,9 | 587.639.309.502,7 | 88,248 | -- |
| Aflac | 112,88 | -0,68% | 01/05/2026 21:59 |
114,92 | 112,68 | 3,09 % | 9.151.575,6 | 58.153.932.895,3 | 14,948 | 2,1084 |
| Agilent Tech | 114,51 | -0,88% | 01/05/2026 21:59 |
116,11 | 114,00 | -15,14 % | 2.646.648,3 | 32.360.791.319,6 | 20,635 | 0,8785 |
| Air Prods & Chems | 301,06 | +0,29% | 01/05/2026 21:59 |
304,28 | 298,75 | 21,49 % | 13.664.985,5 | 67.032.817.768,4 | 25,060 | 2,3915 |
| Airbnb | 141,69 | +0,93% | 01/05/2026 21:59 |
143,48 | 140,93 | 3,43 % | 15.334.931,6 | 59.345.251.184,3 | 34,023 | -- |
| Akamai Technologies | 103,90 | +0,84% | 01/05/2026 21:59 |
104,57 | 101,77 | 18,07 % | 11.550.121,2 | 15.296.474.687,2 | 14,571 | -- |
| Alaska Air Group | 38,550 | -1,45% | 01/05/2026 22:00 |
40,270 | 37,880 | -22,24 % | 6.418.560,2 | 4.292.921.446,5 | 18,331 | -- |
| Albemarle | 193,89 | -1,43% | 02/05/2026 00:38 |
196,96 | 189,50 | 39,07 % | 10.218.474,4 | 22.857.088.520,4 | -- | 0,8355 |
| Alexandria Re Eqts | 41,390 | +2,22% | 01/05/2026 21:59 |
41,830 | 40,050 | -17,28 % | 3.506.766,2 | 7.213.013.777,2 | -- | 9,8574 |
| Align Technology | 178,87 | +1,53% | 01/05/2026 22:23 |
180,38 | 175,60 | 12,77 % | 3.752.708,4 | 12.819.492.225,0 | 17,214 | -- |
| Allegion | 135,52 | -1,41% | 01/05/2026 21:59 |
138,12 | 135,51 | -13,70 % | 3.364.368,5 | 11.646.027.882,7 | 16,807 | 1,5053 |
| Alliant Energy | 74,060 | +0,65% | 01/05/2026 21:59 |
75,740 | 73,200 | 13,16 % | 9.584.896,1 | 19.127.956.330,9 | 22,873 | 2,8152 |
| Allstate | 216,58 | -0,43% | 01/05/2026 21:59 |
221,22 | 216,58 | 4,49 % | 9.312.418,1 | 55.926.871.232,9 | 7,1480 | 1,8838 |
| Alphabet | 382,36 | +0,34% | 02/05/2026 01:00 |
383,38 | 375,32 | 21,72 % | 534.290.272,0 | 2.084.385.400.000,0 | 35,663 | 0,2217 |
| Alphabet | 384,98 | +0,24% | 02/05/2026 01:55 |
386,76 | 379,09 | 22,94 % | 506.617.393,6 | 2.246.012.924.130,7 | 35,931 | 0,2203 |
| Altria Group | 74,460 | +2,58% | 02/05/2026 00:58 |
74,555 | 72,730 | 25,98 % | 38.488.507,5 | 124.596.426.196,2 | 13,250 | 5,6338 |
| Amazon.com | 267,45 | +1,27% | 02/05/2026 01:39 |
273,31 | 262,74 | 14,78 % | 647.652.996,3 | 2.885.258.215.153,7 | 36,736 | -- |
| Amer Wtr Works | 127,40 | -0,79% | 01/05/2026 22:28 |
129,48 | 126,98 | -1,57 % | 6.525.497,6 | 24.878.686.523,6 | 22,611 | 2,6510 |
| Ameren | 113,57 | -0,05% | 01/05/2026 21:59 |
116,06 | 112,97 | 13,78 % | 4.240.706,0 | 31.419.506.081,8 | 22,579 | 2,5358 |
| American Airli | 11,850 | +1,28% | 02/05/2026 01:50 |
12,205 | 11,630 | -23,62 % | 16.835.795,7 | 7.837.413.873,4 | 21,252 | -- |
| American Electric | 136,93 | -0,16% | 01/05/2026 22:34 |
138,50 | 136,24 | 18,92 % | 11.289.270,2 | 74.430.147.316,4 | 23,167 | 2,7605 |
| American Express | 319,73 | -1,00% | 01/05/2026 21:59 |
325,00 | 319,46 | -12,70 % | 34.412.120,1 | 218.160.233.620,3 | 20,895 | 1,0665 |
| American Intl Group | 78,770 | +5,28% | 01/05/2026 21:59 |
79,770 | 77,250 | -12,56 % | 24.750.144,1 | 42.131.455.472,9 | 10,610 | 2,3486 |
| American Tower | 181,69 | -0,58% | 01/05/2026 21:59 |
183,95 | 180,94 | 4,11 % | 10.957.424,4 | 84.648.111.706,6 | 35,825 | 3,7921 |
| Ameriprise Fincl | 467,26 | -1,63% | 01/05/2026 22:31 |
477,07 | 466,79 | -3,16 % | 7.375.273,6 | 42.100.126.000,0 | 12,256 | 1,3910 |
| Amgen | 329,46 | -4,78% | 01/05/2026 22:18 |
337,00 | 324,72 | 5,83 % | 73.772.540,3 | 177.746.784.477,7 | 16,224 | 2,9710 |
| Amphenol | 142,54 | -3,37% | 02/05/2026 00:33 |
147,05 | 142,29 | 8,95 % | 24.670.283,6 | 174.947.989.890,7 | 44,704 | 0,5832 |
| Analog Devices | 396,55 | -1,14% | 01/05/2026 23:20 |
399,10 | 394,75 | 48,28 % | 23.801.214,9 | 194.158.793.238,9 | 51,723 | 1,0234 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 311,78 | +0,32% | 01/05/2026 21:59 |
326,51 | 310,23 | -11,68 % | 22.639.880,9 | 66.587.965.472,1 | 18,418 | 0,9798 |
| Apple | 279,90 | +3,35% | 02/05/2026 01:58 |
287,21 | 278,37 | -0,29 % | 1.197.255.922,5 | 4.110.866.011.400,0 | 36,678 | 0,3748 |
| Applied Materials | 388,30 | -1,32% | 02/05/2026 00:51 |
398,64 | 386,20 | 53,39 % | 79.866.485,6 | 308.666.621.670,9 | 42,016 | 0,4910 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 93,825 | -0,71% | 01/05/2026 21:59 |
96,120 | 93,790 | -1,47 % | 6.959.384,6 | 38.027.224.649,2 | 10,036 | -- |
| Archer Dan Mid | 74,930 | +0,51% | 02/05/2026 00:39 |
75,450 | 74,080 | 29,66 % | 9.314.404,7 | 36.108.399.843,0 | 22,162 | 2,7358 |
| Arista Networks | 172,96 | -0,01% | 02/05/2026 01:46 |
177,14 | 171,51 | 31,86 % | 32.968.282,7 | 217.471.153.636,9 | 59,948 | -- |
| Assurant | 231,49 | -2,01% | 01/05/2026 21:59 |
238,29 | 231,21 | -1,97 % | 5.451.019,8 | 11.525.440.870,5 | 11,957 | 1,4514 |
| Atmos Energy | 188,64 | -0,70% | 01/05/2026 21:59 |
191,50 | 188,02 | 13,32 % | 5.054.665,7 | 31.208.402.773,4 | 25,548 | 1,9826 |
| Autodesk | 244,55 | +3,07% | 01/05/2026 22:09 |
246,64 | 238,50 | -19,96 % | 27.289.024,0 | 51.547.300.000,0 | 23,173 | -- |
| Automatic Data Proc | 214,16 | +1,03% | 01/05/2026 22:57 |
216,19 | 209,13 | -17,60 % | 18.823.222,1 | 85.792.496.000,0 | 21,237 | 3,1004 |
| Autozone | 3.596,2 | -2,92% | 01/05/2026 21:59 |
3.730,0 | 3.559,3 | 9,25 % | 35.495.596,7 | 59.253.940.084,0 | 24,915 | -- |
| AvalonBay Comm | 183,55 | +0,30% | 01/05/2026 22:50 |
185,22 | 182,28 | 0,97 % | 5.848.723,7 | 25.728.387.417,1 | 37,883 | 3,8300 |
| Avery Dennison | 162,95 | -0,55% | 01/05/2026 22:00 |
164,81 | 162,95 | -9,90 % | 3.618.767,9 | 12.534.014.786,6 | 17,292 | 2,3442 |
| Axon Enterprise | 402,30 | +0,17% | 01/05/2026 22:18 |
411,56 | 398,61 | -29,30 % | 11.425.243,9 | 32.414.196.462,3 | 63,750 | -- |
| BNY Mellon | 133,76 | -0,47% | 01/05/2026 21:59 |
135,82 | 133,73 | 15,77 % | 17.066.362,8 | 91.803.191.250,0 | 18,232 | 1,5849 |
| BXP | 59,380 | +1,60% | 01/05/2026 21:59 |
59,420 | 58,130 | -13,40 % | 3.223.602,8 | 9.422.178.623,5 | -- | 5,1869 |
| Baker Hughes | 69,120 | -0,80% | 02/05/2026 00:42 |
70,000 | 68,810 | 52,95 % | 12.505.537,4 | 68.561.867.649,6 | 27,966 | 1,3312 |
| Ball | 61,330 | +0,37% | 01/05/2026 21:59 |
61,590 | 60,840 | 15,34 % | 2.891.319,2 | 16.323.167.047,1 | 17,143 | 1,3044 |
| Bank of America | 53,240 | -0,44% | 02/05/2026 01:56 |
54,060 | 53,095 | -2,77 % | 34.813.184,5 | 379.525.004.543,3 | 14,015 | 2,1040 |
| Baxter Intl | 17,210 | -2,10% | 01/05/2026 22:59 |
17,800 | 17,045 | -7,95 % | 7.963.896,2 | 8.884.705.765,9 | 7,4005 | 1,1621 |
| Becton Dickinson&Co | 149,33 | +0,16% | 01/05/2026 21:59 |
150,21 | 147,37 | -23,18 % | 8.972.311,4 | 42.479.404.844,5 | 10,338 | 2,8058 |
| Berkshire Hath | 473,82 | -0,19% | 02/05/2026 01:51 |
479,08 | 473,00 | -5,72 % | 112.455.462,9 | 657.811.697.092,0 | 22,259 | -- |
| Best Buy Co | 60,050 | -0,72% | 01/05/2026 22:06 |
61,210 | 59,960 | -9,63 % | 4.303.344,6 | 12.555.119.123,0 | 9,5664 | 6,3457 |
| Bio-Rad Lab | 256,48 | -8,41% | 01/05/2026 21:59 |
263,44 | 242,47 | -7,57 % | 13.272.759,0 | 5.623.171.137,9 | 27,940 | -- |
| Bio-Techne | 54,950 | -0,54% | 01/05/2026 22:20 |
55,630 | 53,560 | -5,91 % | 3.711.456,7 | 8.608.060.125,8 | 29,044 | 0,5816 |
| Biogen | 187,08 | -1,20% | 01/05/2026 23:37 |
190,49 | 186,20 | 7,58 % | 5.113.080,1 | 27.616.999.106,0 | 12,650 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 126,35 | +0,69% | 01/05/2026 23:52 |
128,21 | 124,38 | -18,57 % | 37.198.812,6 | 94.971.528.877,1 | 23,238 | 3,9322 |
| Boeing | 227,58 | -0,68% | 02/05/2026 00:30 |
231,50 | 227,26 | 5,47 % | 32.300.174,3 | 179.275.716.116,0 | -- | -- |
| Booking Hldg | 169,61 | +0,73% | 01/05/2026 21:59 |
171,57 | 168,25 | -21,39 % | 42.390.818,2 | 131.434.880.314,3 | 18,533 | 0,9480 |
| BorgWarner | 56,760 | -0,34% | 01/05/2026 21:59 |
57,210 | 55,600 | 26,45 % | 4.141.721,0 | 11.696.050.058,8 | 11,991 | 1,1980 |
| Boston Scientific | 56,590 | -1,90% | 02/05/2026 00:22 |
58,160 | 56,510 | -39,59 % | 23.628.552,4 | 83.983.758.687,1 | 18,915 | -- |
| Brdrdg Fncl Sol | 155,29 | +0,66% | 01/05/2026 21:59 |
159,22 | 152,06 | -30,84 % | 7.432.613,4 | 18.129.907.952,3 | 18,266 | 2,4502 |
| Bristol-Myers | 58,050 | -3,92% | 01/05/2026 22:05 |
60,345 | 58,050 | 12,27 % | 36.544.892,2 | 118.808.586.126,4 | 10,013 | 4,2962 |
| Broadcom | 420,14 | +0,88% | 02/05/2026 01:52 |
423,13 | 413,36 | 20,63 % | 172.367.830,7 | 1.994.005.505.691,6 | 61,981 | 0,5888 |
| Brown & Brown | 57,630 | -4,18% | 01/05/2026 23:52 |
61,230 | 57,460 | -24,52 % | 10.486.594,5 | 19.533.564.076,8 | 14,235 | 1,1192 |
| Brown-Forman | 25,600 | -0,85% | 02/05/2026 00:05 |
26,190 | 25,405 | -1,16 % | 2.997.688,0 | 7.417.655.376,4 | 14,077 | 3,5805 |
| Bth & Bdy Wrks | 19,190 | -1,20% | 01/05/2026 21:59 |
19,860 | 19,175 | -3,26 % | 4.382.127,5 | 3.864.530.520,4 | 6,5965 | 4,1688 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 177,30 | -2,47% | 01/05/2026 21:59 |
185,55 | 177,00 | 13,11 % | 10.455.581,1 | 20.894.878.224,9 | 36,384 | 1,4100 |
| CBRE Group | 141,82 | -0,69% | 01/05/2026 21:59 |
144,18 | 141,44 | -11,19 % | 7.834.196,3 | 41.527.247.233,7 | 22,538 | -- |
| CDW | 136,04 | -0,66% | 01/05/2026 21:59 |
138,79 | 134,86 | 0,53 % | 5.029.657,1 | 17.409.645.946,5 | 13,828 | 1,8450 |
| CF Industries Hldg | 122,70 | -1,29% | 02/05/2026 01:28 |
125,23 | 120,92 | 60,79 % | 10.215.457,5 | 18.848.736.451,8 | 13,816 | 1,6299 |
| CME Group | 289,60 | +0,62% | 01/05/2026 22:38 |
291,03 | 288,34 | 5,39 % | 20.357.016,6 | 104.920.240.315,9 | 25,744 | 1,7437 |
| CMS Energy | 76,053 | -0,90% | 01/05/2026 22:22 |
77,160 | 75,970 | 9,76 % | 5.568.683,5 | 23.494.262.490,9 | 21,306 | 2,9255 |
| CSX | 45,070 | -0,74% | 01/05/2026 23:05 |
45,720 | 45,040 | 25,23 % | 8.011.053,3 | 83.746.318.239,9 | 27,666 | 1,1759 |
| CVS Health | 82,080 | -1,46% | 01/05/2026 22:49 |
83,620 | 82,080 | 4,97 % | 14.291.905,3 | 105.194.089.398,2 | 12,503 | 3,2407 |
| Cadence Design | 341,51 | +3,42% | 01/05/2026 23:46 |
342,00 | 334,13 | 5,41 % | 27.768.827,6 | 94.122.546.901,8 | 46,674 | -- |
| Caesars Entmt | 28,377 | +1,89% | 01/05/2026 21:59 |
28,530 | 27,800 | 19,11 % | 4.179.898,9 | 5.779.740.242,6 | -- | -- |
| Camden Property Tr | 104,44 | -0,50% | 01/05/2026 21:59 |
106,34 | 103,19 | -4,63 % | 5.855.998,9 | 10.498.783.408,7 | 92,155 | 4,0308 |
| Campbell's | 20,720 | -0,33% | 01/05/2026 21:59 |
21,240 | 20,410 | -25,41 % | 3.418.005,6 | 6.177.595.231,3 | 7,1027 | 7,5289 |
| Capital One Finl | 191,31 | +0,28% | 01/05/2026 22:20 |
193,31 | 190,41 | -21,09 % | 51.529.992,2 | 121.670.484.566,1 | 9,6491 | 1,4594 |
| CarMax | 38,510 | -1,98% | 01/05/2026 21:59 |
39,960 | 38,230 | 1,76 % | 3.525.947,0 | 5.461.515.734,6 | 11,998 | -- |
| Cardinal Health | 195,19 | +1,17% | 01/05/2026 22:38 |
196,70 | 191,97 | -6,12 % | 20.104.209,8 | 45.931.568.479,0 | 23,841 | 1,0465 |
| Carnival | 26,690 | +0,49% | 02/05/2026 01:44 |
27,295 | 26,080 | -13,21 % | 16.064.013,8 | 14.031.819.867,6 | 12,172 | 0,5630 |
| Carrier | 67,310 | +0,72% | 02/05/2026 00:35 |
68,470 | 66,550 | 27,07 % | 18.615.964,0 | 56.500.355.769,7 | 25,566 | 1,3751 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 889,13 | -0,07% | 02/05/2026 01:26 |
904,56 | 879,91 | 55,45 % | 123.417.371,4 | 413.952.180.660,4 | 47,706 | 0,6789 |
| Cboe Glbl Mkt | 326,96 | +8,95% | 01/05/2026 23:18 |
329,81 | 314,37 | 19,55 % | 75.623.381,6 | 34.246.533.580,0 | 28,488 | 0,8533 |
| Celanese | 69,240 | +2,19% | 01/05/2026 23:34 |
69,540 | 67,105 | 60,24 % | 3.199.392,1 | 7.749.531.763,9 | 15,930 | 0,1733 |
| Cencora | 303,99 | -1,30% | 01/05/2026 21:59 |
310,38 | 303,81 | -8,79 % | 19.804.472,2 | 59.136.354.674,5 | 19,340 | 0,7565 |
| Centene | 53,315 | -0,67% | 01/05/2026 21:59 |
54,100 | 53,190 | 30,41 % | 12.694.285,6 | 26.326.787.055,0 | 26,522 | -- |
| Centerpoint Energy | 43,355 | -0,65% | 01/05/2026 21:59 |
44,130 | 43,330 | 13,80 % | 5.757.017,6 | 28.361.517.805,4 | 24,743 | 2,0758 |
| Charles Riv Lab Int | 165,77 | -0,70% | 01/05/2026 22:00 |
167,22 | 163,78 | -16,35 % | 3.358.197,9 | 8.179.416.709,2 | 16,277 | -- |
| Charles Schwab | 91,540 | -0,15% | 01/05/2026 22:41 |
92,840 | 91,280 | -8,29 % | 26.909.458,4 | 159.070.860.840,3 | 18,751 | 1,2893 |
| Charter Comm | 172,26 | +3,89% | 01/05/2026 22:00 |
174,20 | 164,96 | -20,84 % | 31.071.006,4 | 21.115.214.985,8 | 4,6418 | -- |
| Chevron | 190,48 | -1,40% | 02/05/2026 01:56 |
194,00 | 189,76 | 26,84 % | 54.137.560,7 | 379.655.911.470,6 | 26,778 | 3,6621 |
| Chipotle Mexican | 33,010 | -2,88% | 01/05/2026 23:08 |
34,210 | 32,880 | -8,26 % | 25.645.608,8 | 42.392.431.283,8 | 29,310 | -- |
| Chubb | 326,22 | -0,23% | 01/05/2026 22:52 |
331,50 | 326,00 | 4,75 % | 21.329.491,8 | 130.527.422.708,3 | 13,633 | 2,4400 |
| Church & Dwight | 95,980 | -1,13% | 01/05/2026 21:59 |
100,80 | 94,510 | 15,75 % | 11.813.832,2 | 22.735.271.522,1 | 27,703 | 1,2554 |
| Cincinnati Financl | 162,04 | -0,92% | 01/05/2026 21:59 |
164,66 | 162,01 | 0,14 % | 2.855.868,0 | 25.065.439.673,6 | 22,286 | 2,1908 |
| Cintas | 169,61 | -2,91% | 01/05/2026 21:59 |
175,96 | 169,31 | -7,12 % | 9.754.680,8 | 67.858.776.253,5 | 39,785 | 1,0612 |
| Cisco | 91,880 | +0,40% | 02/05/2026 01:13 |
92,920 | 91,170 | 18,73 % | 42.523.017,0 | 362.797.675.907,7 | 24,075 | 1,7963 |
| Citigroup | 127,42 | -0,43% | 01/05/2026 23:12 |
130,47 | 126,88 | 9,68 % | 53.633.662,3 | 217.327.552.000,0 | 16,130 | 1,8835 |
| Citzns Finl Grp | 64,405 | -0,99% | 01/05/2026 21:59 |
65,150 | 64,150 | 11,36 % | 4.987.790,1 | 27.438.048.541,0 | 16,918 | 2,7948 |
| Clorox Co | 87,330 | -9,67% | 01/05/2026 23:38 |
91,000 | 86,010 | -4,31 % | 50.944.886,6 | 10.536.864.301,1 | 13,588 | 5,6916 |
| CoStar Group | 34,720 | +0,34% | 01/05/2026 23:29 |
36,000 | 34,350 | -48,54 % | 8.209.855,0 | 14.575.223.410,7 | 41,624 | -- |
| Coca-Cola | 78,580 | -0,24% | 02/05/2026 01:27 |
79,635 | 78,040 | 12,64 % | 39.786.554,9 | 338.129.740.000,0 | 26,365 | 2,6469 |
| Cognizant Tech Sol | 52,450 | -0,86% | 02/05/2026 00:21 |
54,590 | 52,320 | -36,27 % | 14.846.583,2 | 24.794.660.000,0 | 10,135 | 2,4418 |
| Colgate-Palmolive | 86,940 | +2,17% | 01/05/2026 22:02 |
89,330 | 86,705 | 8,06 % | 23.784.836,3 | 69.992.819.064,6 | 23,387 | 2,3956 |
| Comcast | 27,120 | +0,57% | 01/05/2026 22:41 |
27,480 | 26,990 | -3,72 % | 34.091.319,9 | 96.836.474.066,7 | 6,4105 | 4,7079 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 14,060 | -2,02% | 01/05/2026 23:27 |
14,555 | 13,950 | -17,12 % | 3.008.442,9 | 6.726.826.413,3 | 6,1735 | 9,9573 |
| ConocoPhillips | 123,14 | -2,09% | 01/05/2026 22:59 |
125,62 | 122,50 | 34,40 % | 22.686.590,8 | 150.126.129.059,9 | 20,271 | 2,6792 |
| Consolidated Edison | 110,48 | -0,90% | 01/05/2026 22:00 |
112,40 | 110,48 | 12,25 % | 4.607.471,9 | 40.703.179.258,0 | 19,601 | 3,1453 |
| Const Enrg Corp | 308,76 | -1,68% | 02/05/2026 01:46 |
317,27 | 307,68 | -11,41 % | 24.115.534,2 | 111.492.562.361,2 | 33,252 | 0,5292 |
| Constellation Brand | 152,82 | -2,40% | 02/05/2026 00:56 |
157,80 | 152,55 | 13,56 % | 7.193.129,3 | 26.311.408.174,0 | 11,594 | 2,6763 |
| Copart | 33,265 | +0,48% | 01/05/2026 21:59 |
33,700 | 33,120 | -15,48 % | 5.692.591,5 | 32.044.453.526,8 | 21,418 | -- |
| Corning | 158,20 | -3,64% | 02/05/2026 01:56 |
163,97 | 157,77 | 87,55 % | 40.755.851,0 | 143.550.890.000,0 | 64,489 | 0,7076 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 80,880 | -0,08% | 01/05/2026 21:59 |
81,930 | 80,850 | 20,73 % | 7.889.994,2 | 54.299.313.881,7 | 24,300 | 0,8902 |
| Costco Whsl | 1.011,6 | -0,12% | 02/05/2026 01:49 |
1.031,1 | 1.006,5 | 17,64 % | 61.471.390,7 | 448.816.655.565,6 | 55,774 | 0,5307 |
| Coterra Energy | 35,300 | -1,51% | 01/05/2026 22:57 |
35,660 | 34,690 | 36,42 % | 11.311.008,9 | 26.858.443.614,0 | 16,601 | 2,4879 |
| Crown Castle | 89,260 | +0,50% | 01/05/2026 21:59 |
90,420 | 88,550 | -0,06 % | 9.399.695,5 | 38.950.149.303,9 | 36,112 | 4,7613 |
| Cummins | 657,61 | -2,01% | 02/05/2026 00:28 |
669,46 | 656,86 | 31,47 % | 13.325.166,3 | 90.919.461.966,2 | 29,054 | 1,1891 |
| D.R. Horton | 149,98 | -2,55% | 01/05/2026 21:59 |
154,36 | 149,83 | 6,83 % | 20.738.754,9 | 42.531.270.357,7 | 13,008 | 1,1668 |
| DENTSPLY SIRONA | 11,820 | +0,63% | 01/05/2026 21:59 |
11,860 | 11,530 | 2,84 % | 1.233.344,4 | 2.367.788.333,6 | 7,3393 | 5,4145 |
| DTE Energy | 148,81 | -1,90% | 01/05/2026 21:59 |
153,68 | 148,77 | 17,62 % | 7.498.990,7 | 30.957.704.231,3 | 20,831 | 3,0306 |
| DaVita | 151,82 | -2,07% | 01/05/2026 21:59 |
155,63 | 151,40 | 36,47 % | 2.880.586,6 | 10.011.670.002,4 | 14,464 | -- |
| Danaher | 175,11 | -2,12% | 01/05/2026 23:45 |
179,71 | 174,60 | -21,85 % | 27.586.682,6 | 123.937.714.493,9 | 23,029 | 0,7766 |
| Darden Restaurants | 194,68 | -2,92% | 01/05/2026 22:38 |
202,68 | 192,20 | 8,98 % | 8.739.188,2 | 22.299.965.084,1 | 20,970 | 3,0819 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 577,26 | -2,16% | 01/05/2026 23:59 |
593,30 | 576,16 | 26,72 % | 17.629.160,1 | 155.965.346.772,4 | 31,671 | 1,1222 |
| Delta Air Lines | 69,010 | +1,45% | 02/05/2026 01:51 |
70,740 | 67,600 | -2,00 % | 30.438.729,1 | 45.339.179.403,4 | 11,658 | 1,0867 |
| Devon Energy | 50,490 | -1,55% | 02/05/2026 01:38 |
51,060 | 49,610 | 40,25 % | 15.808.038,2 | 31.420.021.517,4 | 13,105 | 1,8987 |
| Dexcom | 61,280 | +3,05% | 01/05/2026 22:55 |
62,800 | 59,720 | -10,33 % | 25.154.393,9 | 23.673.307.138,9 | 28,745 | -- |
| Diamondback Eng | 207,74 | +1,01% | 02/05/2026 01:28 |
207,74 | 200,47 | 36,77 % | 27.484.981,4 | 58.369.370.857,7 | 16,719 | 1,9495 |
| Digital Realty | 200,72 | -0,08% | 01/05/2026 21:59 |
201,57 | 198,78 | 29,80 % | 9.232.329,3 | 70.036.025.280,0 | 116,38 | 2,4312 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 114,37 | -1,22% | 01/05/2026 22:09 |
116,45 | 113,43 | -12,77 % | 7.183.294,7 | 25.196.093.271,2 | 17,738 | 2,0627 |
| Dollar Tree | 94,590 | -2,53% | 01/05/2026 22:06 |
97,730 | 94,240 | -21,03 % | 9.651.790,5 | 18.676.249.221,2 | 16,832 | -- |
| Dominion Energy | 63,960 | -0,85% | 01/05/2026 21:59 |
65,580 | 63,810 | 10,10 % | 13.391.191,7 | 56.218.583.299,3 | 18,785 | 4,1744 |
| Domino's Pizza | 337,77 | -0,50% | 01/05/2026 22:20 |
342,05 | 334,41 | -18,57 % | 9.173.616,7 | 11.232.533.499,0 | 19,224 | 2,2090 |
| Dover | 225,86 | -0,24% | 01/05/2026 21:59 |
226,92 | 223,35 | 16,01 % | 6.782.752,5 | 30.414.626.966,0 | 23,570 | 0,9187 |
| Dow | 40,295 | -0,49% | 01/05/2026 23:34 |
41,400 | 39,460 | 73,16 % | 16.701.997,2 | 29.042.276.244,2 | -- | 3,4743 |
| DuPont de Nemou | 46,240 | +1,27% | 01/05/2026 21:59 |
46,380 | 45,640 | 13,59 % | 4.833.180,5 | 18.952.721.080,6 | 27,503 | 1,6624 |
| Duke Energy | 128,62 | -0,74% | 01/05/2026 21:59 |
130,70 | 128,60 | 10,53 % | 10.463.300,5 | 100.094.228.352,6 | 20,502 | 3,2965 |
| EOG Resources | 138,94 | -1,15% | 01/05/2026 21:59 |
140,33 | 136,50 | 33,92 % | 12.485.784,6 | 74.432.355.197,1 | 13,855 | 2,9041 |
| EPAM Systems | 112,38 | -1,23% | 01/05/2026 23:13 |
115,62 | 111,71 | -44,44 % | 3.998.459,4 | 5.928.814.353,4 | 9,9615 | -- |
| EQT | 58,660 | -2,34% | 01/05/2026 20:15 |
60,200 | 58,140 | 12,07 % | 17.199.205,1 | 36.690.539.480,0 | 20,445 | 1,1123 |
| Eastman Chemical | 77,565 | +6,15% | 01/05/2026 22:00 |
77,570 | 74,550 | 14,47 % | 8.245.418,4 | 8.869.550.846,7 | 13,582 | 4,3060 |
| Eaton Corp | 426,37 | -1,75% | 02/05/2026 00:14 |
436,63 | 423,00 | 36,00 % | 45.214.761,4 | 165.021.804.662,2 | 35,413 | 1,0056 |
| Ecolab | 259,53 | -0,47% | 01/05/2026 22:37 |
263,11 | 259,00 | -0,70 % | 7.943.185,8 | 73.297.440.509,0 | 34,617 | 1,0634 |
| Edison Intl | 69,900 | +0,56% | 01/05/2026 21:59 |
70,210 | 69,160 | 15,81 % | 6.578.966,8 | 26.897.096.475,9 | 11,406 | 4,8783 |
| Edwards Lifesciencs | 83,990 | +0,58% | 01/05/2026 21:59 |
85,050 | 82,530 | -2,03 % | 24.842.150,9 | 48.423.736.795,0 | 32,127 | -- |
| Electronic Arts | 201,93 | -0,13% | 01/05/2026 22:57 |
202,50 | 201,93 | -0,95 % | 9.564.626,4 | 50.578.777.934,4 | 30,822 | 0,3760 |
| Elevance Health | 372,70 | -1,01% | 01/05/2026 22:38 |
375,36 | 369,88 | 7,43 % | 9.882.783,2 | 80.936.419.026,0 | 12,486 | 1,8406 |
| Eli Lilly & Co | 961,82 | +3,14% | 02/05/2026 01:50 |
984,25 | 944,00 | -13,09 % | 199.978.871,0 | 860.937.479.228,2 | 39,568 | 0,6464 |
| Emerson Electric Co | 137,45 | -2,17% | 02/05/2026 01:19 |
140,99 | 137,24 | 5,86 % | 10.595.093,9 | 77.241.280.000,0 | 23,408 | 1,5752 |
| Enphase Energy | 33,820 | +2,67% | 01/05/2026 22:54 |
34,340 | 32,750 | 2,77 % | 5.940.705,8 | 4.457.415.800,4 | 11,730 | -- |
| Entergy | 116,43 | -0,74% | 01/05/2026 22:00 |
118,44 | 116,21 | 27,59 % | 7.067.714,6 | 53.301.494.840,1 | 30,020 | 2,1643 |
| Equifax | 173,92 | -0,04% | 01/05/2026 21:59 |
178,29 | 173,78 | -19,82 % | 6.515.914,9 | 20.709.073.373,2 | 22,841 | 1,1844 |
| Equinix | 1.085,5 | +0,14% | 01/05/2026 23:56 |
1.091,6 | 1.072,2 | 41,48 % | 26.844.244,0 | 107.063.685.017,4 | 72,211 | 1,8146 |
| Equity Residential | 65,180 | -0,30% | 01/05/2026 21:59 |
66,260 | 64,880 | 3,69 % | 4.090.080,4 | 24.421.298.184,4 | 48,570 | 4,2651 |
| Essex Property Tr | 263,34 | +0,03% | 01/05/2026 21:59 |
265,32 | 260,82 | 0,59 % | 2.983.711,8 | 16.922.686.348,2 | 45,454 | 3,9112 |
| Estee Lauder Cos | 79,060 | +3,38% | 02/05/2026 01:32 |
86,500 | 77,960 | -26,75 % | 24.132.432,5 | 19.604.522.130,7 | 51,412 | 1,7654 |
| Etsy | 63,180 | -1,68% | 02/05/2026 00:11 |
65,000 | 63,140 | 15,86 % | 6.635.756,1 | 6.009.104.892,9 | 14,685 | -- |
| Everest Group | 353,67 | -0,86% | 01/05/2026 21:59 |
360,21 | 352,42 | 5,10 % | 6.147.061,5 | 14.203.142.460,3 | 7,9469 | 2,8274 |
| Evergy | 82,590 | -0,31% | 01/05/2026 22:22 |
84,080 | 82,000 | 14,28 % | 4.384.897,9 | 19.019.167.865,9 | 20,950 | 3,2994 |
| Eversource En | 71,080 | +0,52% | 01/05/2026 21:59 |
71,760 | 70,410 | 5,00 % | 3.274.900,2 | 26.715.087.122,6 | 14,859 | 4,2839 |
| Exelon | 46,500 | +1,14% | 01/05/2026 21:59 |
47,010 | 45,970 | 5,44 % | 10.218.970,1 | 47.577.641.731,5 | 17,026 | 3,5268 |
| Expedia Group | 251,87 | +1,37% | 01/05/2026 21:59 |
252,74 | 246,00 | -12,32 % | 7.656.069,0 | 29.471.666.607,2 | 16,024 | 0,6670 |
| Expedit Intl Wash | 147,26 | -0,44% | 01/05/2026 21:59 |
148,75 | 146,78 | -0,75 % | 3.697.175,8 | 19.583.357.854,8 | 25,058 | 1,0457 |
| Extra Space Storage | 142,02 | -0,93% | 01/05/2026 21:59 |
143,80 | 141,76 | 10,07 % | 5.785.214,9 | 29.994.213.704,2 | 32,133 | 4,5627 |
| Exxon Mobil | 152,77 | -1,08% | 02/05/2026 01:59 |
155,03 | 151,22 | 28,35 % | 80.482.775,9 | 634.997.581.829,5 | 22,172 | 2,6706 |
| F5 | 323,16 | -0,23% | 01/05/2026 21:59 |
326,59 | 320,35 | 26,92 % | 8.907.943,4 | 18.340.299.480,0 | 21,082 | -- |
| FMC | 14,610 | -3,64% | 01/05/2026 22:04 |
15,330 | 14,590 | 10,66 % | 1.327.934,1 | 1.850.666.488,4 | 5,2350 | 5,5405 |
| FactSet Res Sys | 227,64 | +0,02% | 01/05/2026 22:00 |
234,64 | 227,62 | -21,59 % | 4.091.071,5 | 8.293.254.612,5 | 13,376 | 1,9328 |
| Fair Isaac | 1.016,0 | +0,98% | 01/05/2026 22:28 |
1.062,2 | 1.002,1 | -39,33 % | 13.124.376,8 | 24.014.183.163,0 | 34,699 | -- |
| Fastenal | 44,910 | -0,03% | 01/05/2026 21:59 |
45,150 | 44,495 | 11,93 % | 6.827.584,2 | 51.558.254.589,5 | 40,816 | 2,0485 |
| Fedex | 393,91 | -2,28% | 02/05/2026 01:11 |
403,30 | 393,37 | 39,52 % | 20.106.403,1 | 93.989.587.255,9 | 22,178 | 1,4724 |
| Fedl Rlty Invt | 115,30 | +3,98% | 02/05/2026 00:18 |
115,31 | 111,39 | 10,03 % | 8.744.880,2 | 9.960.560.958,9 | 27,905 | 3,9202 |
| Ffth Thrd Bancorp | 50,430 | -0,66% | 01/05/2026 21:59 |
50,900 | 50,290 | 8,48 % | 7.967.360,6 | 45.680.653.890,0 | 14,291 | 3,1132 |
| Fidelity National | 46,535 | +0,05% | 01/05/2026 21:59 |
47,630 | 46,450 | -30,02 % | 5.895.473,9 | 24.052.507.244,7 | 8,0495 | 3,6101 |
| First Solar | 212,00 | +4,87% | 02/05/2026 01:11 |
217,71 | 199,95 | -22,78 % | 52.119.161,8 | 22.738.729.831,2 | 13,727 | -- |
| FirstEnergy | 46,925 | -1,18% | 02/05/2026 00:59 |
47,620 | 46,790 | 6,07 % | 16.193.583,2 | 27.142.882.886,8 | 18,768 | 3,8359 |
| Fiserv Inc | 62,112 | -0,87% | 01/05/2026 21:59 |
63,860 | 62,050 | -6,75 % | 7.466.642,1 | 33.105.632.583,6 | 7,3104 | -- |
| Ford Motor | 11,870 | -1,61% | 02/05/2026 00:06 |
12,080 | 11,780 | -8,10 % | 15.900.546,4 | 46.790.233.446,8 | 10,546 | 5,0526 |
| Fortinet | 86,290 | +2,34% | 01/05/2026 22:20 |
86,730 | 84,990 | 6,15 % | 10.664.542,3 | 63.840.606.741,2 | 31,412 | -- |
| Fortive | 59,030 | -1,24% | 01/05/2026 22:38 |
60,780 | 58,500 | 8,26 % | 5.797.701,6 | 18.172.927.985,7 | 22,743 | 0,4065 |
| Fox | 56,940 | -0,14% | 01/05/2026 21:59 |
57,400 | 56,000 | -12,18 % | 1.972.165,2 | 12.794.544.520,6 | 12,473 | 0,9834 |
| Fox | 63,350 | -0,23% | 01/05/2026 21:59 |
64,290 | 62,990 | -13,12 % | 7.135.933,8 | 12.713.955.777,6 | 14,104 | 0,8839 |
| Franklin Resources | 29,830 | -0,48% | 01/05/2026 21:59 |
30,350 | 29,785 | 25,47 % | 8.389.753,4 | 15.500.776.542,4 | 14,060 | 4,3580 |
| Freeport-McMoR | 56,670 | -2,11% | 02/05/2026 01:27 |
58,160 | 56,510 | 13,78 % | 37.337.162,5 | 81.191.970.835,3 | 36,928 | 0,7956 |
| GE Aero | 286,65 | -1,17% | 02/05/2026 00:53 |
291,75 | 286,36 | -5,89 % | 43.161.007,9 | 298.895.251.082,8 | 46,502 | 0,5410 |
| GE Hltc Tech | 61,020 | +0,32% | 01/05/2026 23:13 |
61,530 | 59,830 | -25,85 % | 20.035.840,0 | 27.757.325.742,6 | 13,303 | 0,2294 |
| Garmin | 242,40 | -3,51% | 01/05/2026 22:55 |
251,89 | 241,10 | 23,84 % | 5.823.676,8 | 47.243.993.916,0 | 30,845 | 1,4851 |
| Gartner | 146,40 | -1,43% | 02/05/2026 01:03 |
153,99 | 146,34 | -41,13 % | 9.594.831,9 | 9.883.491.962,4 | 11,673 | -- |
| Gen Digital | 19,375 | +0,46% | 01/05/2026 21:59 |
19,890 | 19,010 | -29,09 % | 2.326.166,6 | 11.734.735.621,2 | 8,7224 | 2,5806 |
| Generac Hldgs | 259,41 | +0,03% | 01/05/2026 22:07 |
261,84 | 255,01 | 90,11 % | 9.167.328,4 | 15.239.076.594,6 | 39,458 | -- |
| General Dynamics | 345,85 | +0,41% | 02/05/2026 01:32 |
347,00 | 341,70 | 2,29 % | 15.126.523,3 | 93.672.041.372,7 | 22,075 | 1,7608 |
| General Mills | 34,705 | -1,69% | 01/05/2026 23:41 |
35,840 | 34,525 | -24,08 % | 6.278.623,1 | 18.521.406.670,6 | 8,4132 | 7,0306 |
| General Motors | 75,780 | -1,47% | 01/05/2026 23:41 |
77,490 | 75,540 | -5,44 % | 25.039.249,9 | 68.328.188.477,1 | 7,3917 | 0,8709 |
| Genuine Parts Co | 104,91 | -2,09% | 01/05/2026 21:59 |
107,93 | 104,27 | -12,85 % | 4.771.587,1 | 14.438.191.015,9 | 13,976 | 3,9891 |
| Gilead Sciences | 131,64 | +0,59% | 01/05/2026 22:25 |
132,36 | 129,13 | 6,57 % | 18.423.432,7 | 163.379.647.769,6 | 16,075 | 2,4232 |
| Gldm Sachs Grp | 925,89 | -0,00% | 02/05/2026 00:56 |
935,33 | 912,24 | 5,06 % | 64.886.446,8 | 272.488.854.164,8 | 18,892 | 1,8404 |
| Global Payments | 72,360 | +0,54% | 01/05/2026 21:59 |
73,270 | 71,920 | -7,00 % | 7.809.856,0 | 19.916.584.420,6 | 5,8883 | 1,3819 |
| Globe Life | 152,72 | -0,99% | 01/05/2026 21:59 |
154,42 | 152,47 | 10,26 % | 2.212.223,5 | 11.980.052.439,6 | 10,588 | 0,7857 |
| HCA Healthcare | 433,09 | -0,32% | 01/05/2026 21:59 |
441,47 | 431,77 | -6,93 % | 13.474.405,3 | 96.358.150.791,0 | 15,675 | 0,6926 |
| HP | 20,800 | -0,08% | 02/05/2026 00:51 |
21,050 | 20,540 | -6,40 % | 7.288.379,9 | 19.054.653.396,1 | 6,6486 | 5,6577 |
| Halliburton | 41,660 | -1,50% | 01/05/2026 22:31 |
42,300 | 41,380 | 49,66 % | 12.288.686,9 | 34.802.669.640,1 | 18,522 | 1,6322 |
| Hasbro | 95,290 | -0,58% | 01/05/2026 21:59 |
96,160 | 94,000 | 16,91 % | 3.650.478,1 | 13.485.587.927,7 | 19,302 | 2,9383 |
| Healthpeak | 16,435 | +1,63% | 01/05/2026 21:59 |
16,515 | 16,070 | 0,59 % | 5.444.746,0 | 11.426.543.207,1 | -- | 7,4234 |
| Henry Schein | 73,900 | -0,95% | 01/05/2026 21:59 |
74,870 | 72,830 | -1,25 % | 3.730.651,1 | 8.479.880.968,9 | 15,165 | -- |
| Hershey | 182,26 | -1,87% | 01/05/2026 21:59 |
187,99 | 180,21 | 2,08 % | 13.593.228,9 | 26.988.593.849,8 | 30,963 | 3,0966 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 28,575 | -0,60% | 02/05/2026 00:51 |
28,960 | 28,380 | 19,69 % | 13.223.787,2 | 37.914.855.593,1 | 15,072 | 1,9072 |
| Hilton World | 318,60 | -1,69% | 01/05/2026 21:59 |
327,60 | 316,71 | 12,82 % | 35.414.163,6 | 72.528.771.319,2 | 40,160 | 0,1883 |
| Hologic | 76,035 | +0,52% | 06/04/2026 23:55 |
76,040 | 76,000 | -- % | 153.248.218,7 | -- | 17,924 | -- |
| Home Depot | 324,16 | -1,51% | 02/05/2026 01:58 |
330,31 | 323,36 | -4,43 % | 39.674.956,7 | 322.593.437.873,0 | 22,625 | 2,8498 |
| Honeywell Intl | 212,46 | -0,90% | 01/05/2026 23:11 |
215,46 | 212,01 | 9,88 % | 16.075.117,0 | 134.625.941.662,7 | 21,957 | 2,1818 |
| Hormel Foods | 21,320 | -0,65% | 01/05/2026 23:15 |
21,640 | 21,150 | -9,41 % | 1.533.785,7 | 11.734.810.714,2 | 15,717 | 5,4630 |
| Host Hotels & Resrt | 21,145 | +0,04% | 01/05/2026 21:59 |
21,320 | 20,800 | 19,23 % | 3.651.799,7 | 14.533.662.607,3 | 19,386 | 4,7292 |
| Howmet Aerospc | 239,51 | -1,46% | 01/05/2026 22:48 |
244,90 | 237,85 | 18,58 % | 7.997.178,5 | 95.982.918.308,2 | 65,510 | 0,2004 |
| Hubbell | 508,36 | +0,17% | 02/05/2026 00:36 |
520,14 | 506,38 | 14,24 % | 13.220.860,5 | 26.955.653.776,2 | 28,198 | 1,0976 |
| Humana | 233,72 | -1,22% | 01/05/2026 21:59 |
238,01 | 231,21 | -7,65 % | 17.876.928,7 | 28.060.773.780,0 | 13,963 | 1,5146 |
| Huntington | 359,02 | -1,01% | 02/05/2026 00:37 |
366,74 | 357,89 | 7,12 % | 9.308.546,2 | 14.197.045.232,3 | 24,099 | 1,5227 |
| Huntington Bancshs | 16,610 | -0,80% | 01/05/2026 22:38 |
16,795 | 16,580 | -3,40 % | 6.276.969,5 | 33.670.639.050,0 | 11,157 | 3,7326 |
| IBM | 231,92 | +0,51% | 02/05/2026 00:53 |
235,88 | 231,69 | -22,00 % | 31.421.363,3 | 218.278.957.427,2 | 20,311 | 2,8978 |
| IDEXX Labs | 567,27 | +1,18% | 01/05/2026 22:40 |
571,88 | 556,97 | -17,11 % | 18.903.295,3 | 45.078.191.354,8 | 43,346 | -- |
| IQVIA Holdings | 157,68 | -0,44% | 01/05/2026 22:00 |
161,49 | 156,27 | -29,72 % | 10.789.373,7 | 26.469.164.333,5 | 13,297 | -- |
| Idex | 214,81 | -1,35% | 01/05/2026 21:59 |
218,82 | 214,13 | 22,38 % | 5.162.719,3 | 15.939.463.942,9 | 27,582 | 1,3220 |
| Illinois Tool Works | 255,45 | -0,96% | 01/05/2026 21:59 |
261,25 | 253,23 | 4,73 % | 27.743.926,7 | 73.590.984.904,5 | 24,878 | 2,4779 |
| Illumina | 135,76 | +7,13% | 01/05/2026 21:59 |
136,63 | 126,29 | -3,37 % | 16.207.034,5 | 20.622.882.780,4 | 26,918 | -- |
| Incyte | 96,910 | +1,71% | 01/05/2026 21:59 |
97,000 | 95,010 | -3,55 % | 3.432.336,2 | 19.360.888.641,0 | 13,872 | -- |
| Ingersoll Rand | 77,980 | -2,34% | 01/05/2026 21:59 |
80,140 | 77,250 | 0,79 % | 10.966.076,7 | 30.516.092.520,0 | 24,237 | 0,1025 |
| Insulet | 175,09 | +1,71% | 01/05/2026 21:59 |
178,13 | 171,00 | -39,42 % | 8.377.993,3 | 12.127.383.684,2 | 35,143 | -- |
| Intel | 99,510 | +5,51% | 02/05/2026 01:59 |
100,45 | 92,625 | 155,91 % | 509.211.059,7 | 500.740.380.000,0 | 275,97 | -- |
| Intercont Exch | 154,79 | -2,11% | 01/05/2026 22:56 |
160,99 | 154,79 | -2,36 % | 18.829.688,8 | 87.677.817.495,1 | 22,842 | 1,2920 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 70,830 | +0,91% | 01/05/2026 21:59 |
70,980 | 70,070 | 4,15 % | 2.868.698,1 | 18.092.660.861,4 | 16,470 | 2,2589 |
| Intl Paper | 31,950 | +4,35% | 01/05/2026 22:14 |
32,120 | 30,180 | -22,74 % | 21.766.286,9 | 16.813.834.630,3 | 146,79 | 5,8258 |
| Intuit | 398,00 | +2,69% | 02/05/2026 00:37 |
408,32 | 386,92 | -41,36 % | 36.478.868,3 | 110.335.153.500,0 | 19,361 | 1,1629 |
| Intuitive Surgical | 457,77 | -0,00% | 02/05/2026 00:46 |
463,00 | 456,48 | -19,18 % | 28.460.761,0 | 162.125.124.182,3 | 52,751 | -- |
| Invesco | 25,885 | -1,23% | 01/05/2026 21:59 |
26,455 | 25,850 | -0,22 % | 2.935.712,0 | 11.885.510.072,1 | 13,141 | 3,2644 |
| Invitation Homs | 28,555 | -0,78% | 01/05/2026 21:59 |
28,810 | 27,960 | 3,52 % | 4.496.592,7 | 17.117.181.129,6 | 37,561 | 4,1323 |
| Iron Mountain | 127,21 | +1,09% | 01/05/2026 21:59 |
127,92 | 124,70 | 51,69 % | 11.066.965,1 | 37.842.280.310,5 | 60,895 | 2,6546 |
| J.B.Hunt Transport | 248,93 | -1,09% | 01/05/2026 21:59 |
253,59 | 248,38 | 29,47 % | 3.749.725,8 | 23.473.900.602,7 | 41,523 | 0,7150 |
| JM Smucker Co | 96,960 | -1,08% | 01/05/2026 21:59 |
98,610 | 96,370 | 0,18 % | 3.016.851,4 | 10.340.621.010,2 | 9,7391 | 4,5379 |
| JPMorgan Chase | 312,50 | -0,26% | 02/05/2026 00:47 |
316,06 | 311,68 | -2,78 % | 89.726.082,2 | 837.290.160.000,0 | 15,626 | 1,8881 |
| Jack Henry&Asc | 154,08 | +0,19% | 01/05/2026 21:59 |
156,09 | 152,99 | -15,70 % | 4.164.830,1 | 11.119.548.061,4 | 26,287 | 1,5251 |
| Jacobs Sltns | 128,92 | -0,39% | 01/05/2026 21:59 |
130,66 | 128,49 | -2,31 % | 2.485.762,8 | 15.141.817.473,5 | 21,299 | 1,0548 |
| Johnson & Johnson | 227,80 | -1,17% | 02/05/2026 00:47 |
229,77 | 227,17 | 11,07 % | 42.422.983,8 | 546.847.479.302,0 | 21,179 | 2,3066 |
| Johnson Ctr Int | 145,13 | -0,62% | 01/05/2026 21:59 |
146,91 | 145,10 | 21,95 % | 10.597.933,8 | 88.829.168.476,7 | 39,325 | 1,0817 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.724,6 | -1,56% | 02/05/2026 00:53 |
1.744,6 | 1.695,0 | 44,18 % | 70.205.791,8 | 226.062.587.927,2 | 53,842 | 0,4406 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 17,435 | -0,59% | 01/05/2026 21:59 |
17,695 | 17,330 | 1,56 % | 13.672.616,3 | 33.473.740.812,5 | 16,993 | 4,7605 |
| Keurig Dr Peppr | 29,095 | -1,08% | 01/05/2026 21:59 |
29,580 | 28,770 | 4,99 % | 7.328.548,3 | 39.585.477.808,7 | 14,395 | 3,1620 |
| KeyCorp | 21,850 | -1,10% | 01/05/2026 22:02 |
22,210 | 21,850 | 7,17 % | 3.462.304,1 | 23.779.097.910,0 | 14,902 | 3,7494 |
| Keysight Tech | 352,39 | +0,61% | 01/05/2026 21:59 |
353,19 | 343,50 | 72,36 % | 12.252.329,1 | 60.435.764.213,0 | 49,217 | -- |
| Kimberly-Clark | 97,670 | -0,75% | 01/05/2026 22:16 |
99,120 | 96,860 | -2,45 % | 11.830.082,7 | 32.423.934.071,7 | 13,147 | 5,1801 |
| Kimco Realty | 23,375 | -1,20% | 01/05/2026 21:59 |
23,710 | 23,315 | 16,72 % | 4.257.232,8 | 15.764.175.080,5 | 32,399 | 4,4064 |
| Kinder Morgan | 32,530 | -1,01% | 02/05/2026 00:56 |
32,860 | 32,380 | 19,59 % | 12.776.763,7 | 72.384.706.003,9 | 25,573 | 3,6114 |
| Kroger | 67,775 | -0,44% | 01/05/2026 21:59 |
68,500 | 67,435 | 8,94 % | 9.412.906,6 | 41.517.312.035,5 | 14,159 | 2,0656 |
| L3Harris Tech | 313,24 | -2,35% | 02/05/2026 01:42 |
322,05 | 312,51 | 9,27 % | 20.661.508,2 | 58.508.813.749,8 | 30,112 | 1,5642 |
| LKQ | 28,510 | -9,72% | 01/05/2026 22:32 |
31,380 | 28,485 | 4,62 % | 6.387.970,5 | 7.276.012.039,7 | 10,187 | 4,2090 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 256,52 | -0,41% | 02/05/2026 01:59 |
260,39 | 250,14 | 50,68 % | 61.729.717,5 | 321.046.587.120,0 | 64,115 | 0,3934 |
| Lamb Wstn Hldgs | 43,875 | +0,76% | 01/05/2026 21:59 |
44,280 | 43,230 | 3,91 % | 1.484.229,8 | 6.057.944.231,6 | 14,000 | 3,4188 |
| Las Vegas Sands | 53,795 | -1,47% | 01/05/2026 21:59 |
54,420 | 53,410 | -16,11 % | 14.178.080,3 | 35.646.574.898,3 | 18,446 | 2,0448 |
| Leidos Holdings | 149,23 | +0,06% | 01/05/2026 23:47 |
150,72 | 148,86 | -17,36 % | 6.040.591,9 | 18.792.317.814,9 | 12,556 | 1,1123 |
| Lennar | 88,470 | -2,01% | 01/05/2026 21:59 |
91,320 | 88,300 | -12,16 % | 6.630.562,0 | 19.042.671.891,0 | 10,947 | 2,2606 |
| Linde | 507,51 | +1,35% | 01/05/2026 22:20 |
521,02 | 500,00 | 17,50 % | 65.049.424,6 | 235.334.722.124,6 | 30,904 | 1,2208 |
| Live Nation Ent | 158,28 | +0,25% | 01/05/2026 21:59 |
158,97 | 156,17 | 10,80 % | 10.901.029,9 | 37.216.730.709,1 | -- | -- |
| Lockheed Martin | 513,06 | -0,97% | 01/05/2026 23:54 |
519,42 | 512,22 | 7,03 % | 26.458.065,6 | 118.200.739.277,2 | 23,275 | 2,6333 |
| Loews | 111,71 | -0,79% | 01/05/2026 21:59 |
113,82 | 111,71 | 6,92 % | 5.915.473,8 | 22.986.309.543,5 | -- | 0,2237 |
| Lowe's Com | 233,32 | -2,29% | 01/05/2026 22:37 |
240,34 | 233,07 | -0,98 % | 13.734.295,6 | 130.673.874.194,7 | 19,459 | 2,0572 |
| Lululemon Athl | 133,69 | -3,05% | 02/05/2026 01:55 |
139,11 | 133,55 | -33,71 % | 20.653.205,4 | 14.754.960.712,0 | 10,566 | -- |
| Lyondellbasell | 75,010 | +0,50% | 02/05/2026 01:11 |
76,170 | 71,880 | 72,37 % | 19.382.915,1 | 25.079.890.689,6 | 31,815 | 6,3991 |
| M&T Bank | 216,39 | -0,97% | 01/05/2026 21:59 |
222,85 | 216,10 | 8,46 % | 4.802.199,1 | 31.791.369.630,0 | 13,020 | 2,7727 |
| MGM Resorts Itl | 38,510 | -1,05% | 01/05/2026 21:59 |
39,360 | 37,730 | 6,67 % | 10.279.084,0 | 9.851.956.266,6 | 17,580 | -- |
| MSCI | 588,74 | -0,41% | 01/05/2026 21:59 |
601,22 | 588,41 | 3,02 % | 5.902.596,4 | 42.860.272.000,0 | 34,467 | 1,3078 |
| Marathon | 246,31 | -0,80% | 01/05/2026 21:59 |
249,90 | 241,10 | 52,72 % | 15.385.151,7 | 72.537.526.020,1 | 26,035 | 1,5874 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 152,78 | -2,89% | 01/05/2026 21:59 |
158,56 | 152,78 | -13,20 % | 3.631.297,5 | 5.431.063.926,7 | 21,403 | 2,0028 |
| Marriott Intl | 354,93 | -1,83% | 01/05/2026 21:59 |
363,63 | 354,67 | 16,51 % | 14.062.110,9 | 94.032.312.275,4 | 35,926 | 0,7550 |
| Marsh & McLennan | 166,20 | -0,89% | 01/05/2026 21:59 |
171,00 | 166,00 | -9,60 % | 11.741.484,9 | 80.076.173.244,2 | 17,450 | 2,1660 |
| Martin Marietta | 615,26 | -0,70% | 01/05/2026 21:59 |
618,59 | 606,37 | -0,46 % | 9.337.743,2 | 37.073.234.534,0 | 34,621 | 0,5331 |
| Masco | 71,230 | -0,82% | 01/05/2026 21:59 |
72,730 | 71,140 | 13,17 % | 3.489.085,1 | 14.369.543.947,5 | 18,256 | 1,7548 |
| Mastercard | 494,56 | -1,56% | 02/05/2026 01:39 |
508,99 | 492,43 | -11,85 % | 107.495.635,6 | 434.773.543.657,7 | 30,551 | 0,6581 |
| Match Group | 38,675 | +3,35% | 02/05/2026 00:28 |
38,920 | 37,300 | 15,90 % | 5.441.163,8 | 8.997.525.147,9 | 11,082 | 1,9909 |
| McCormick | 50,250 | -1,08% | 01/05/2026 23:45 |
51,470 | 49,980 | -25,36 % | 3.066.336,3 | 12.770.465.505,2 | 16,834 | 3,6992 |
| McDonald's | 286,74 | -2,36% | 02/05/2026 01:52 |
295,55 | 286,39 | -3,95 % | 54.067.240,5 | 203.744.523.873,5 | 24,201 | 2,5328 |
| McKesson | 814,10 | -0,09% | 02/05/2026 01:12 |
820,61 | 808,13 | -0,64 % | 20.219.724,2 | 99.717.037.929,6 | 24,936 | 0,4028 |
| Medtronic | 79,995 | -1,18% | 01/05/2026 23:29 |
81,280 | 79,977 | -15,73 % | 20.518.891,7 | 102.697.958.270,3 | 14,800 | 3,5502 |
| Merck & Co | 112,16 | +2,72% | 01/05/2026 23:29 |
114,53 | 111,90 | 3,71 % | 41.017.283,7 | 277.021.651.744,9 | 12,229 | 2,9600 |
| Meta Platforms | 609,23 | -0,55% | 02/05/2026 01:56 |
618,88 | 606,13 | -7,26 % | 920.280.632,5 | 1.336.689.028.503,8 | 21,355 | 0,3450 |
| Metlife | 80,230 | +0,14% | 01/05/2026 21:59 |
81,050 | 79,290 | 1,48 % | 6.268.954,9 | 52.314.281.749,4 | 9,2030 | 2,8605 |
| Mettler Toledo Intl | 1.267,9 | -0,84% | 01/05/2026 21:59 |
1.284,2 | 1.265,4 | -8,30 % | 6.301.471,5 | 25.673.484.459,6 | 30,184 | -- |
| Microchip Tech | 93,950 | +1,12% | 01/05/2026 23:20 |
94,550 | 91,940 | 45,87 % | 17.666.810,2 | 50.839.676.279,1 | 71,787 | 1,9372 |
| Micron Technology | 540,60 | +4,86% | 02/05/2026 01:45 |
545,83 | 510,21 | 81,20 % | 994.426.450,9 | 611.401.015.749,6 | 63,655 | 0,0912 |
| Microsoft | 413,47 | +1,71% | 02/05/2026 01:43 |
417,09 | 410,45 | -15,73 % | 602.371.125,0 | 3.075.844.075.860,7 | 30,808 | 0,8589 |
| Mid-Amer Apt Cmntys | 128,62 | -0,42% | 01/05/2026 21:59 |
130,13 | 127,52 | -7,05 % | 2.662.689,8 | 14.964.632.942,3 | 31,441 | 4,7348 |
| Moderna | 45,200 | -1,19% | 02/05/2026 00:25 |
48,300 | 43,700 | 55,64 % | 20.434.094,0 | 17.985.214.191,7 | -- | -- |
| Mohawk Industries | 99,935 | -5,29% | 01/05/2026 23:57 |
109,70 | 99,935 | -3,44 % | 9.346.653,5 | 6.115.787.552,4 | 11,806 | -- |
| Molina Healthcare | 192,68 | -0,91% | 01/05/2026 21:59 |
195,06 | 190,40 | 12,04 % | 5.944.367,0 | 10.038.628.000,0 | 13,893 | -- |
| Molson Coors | 42,120 | -1,40% | 01/05/2026 21:59 |
42,530 | 41,790 | -8,49 % | 5.851.342,0 | 7.397.929.169,2 | 7,9748 | 4,4871 |
| Mondelez Intl | 61,550 | -0,10% | 01/05/2026 22:03 |
62,190 | 60,830 | 14,17 % | 13.468.054,8 | 78.790.422.637,0 | 21,134 | 3,2095 |
| Monolithic Power | 1.583,4 | -2,24% | 01/05/2026 21:59 |
1.589,7 | 1.525,0 | 78,64 % | 73.818.942,4 | 77.773.932.380,0 | 90,354 | 0,4218 |
| Monster Bever | 77,100 | +0,03% | 01/05/2026 21:59 |
78,340 | 76,760 | 0,52 % | 5.626.298,2 | 75.396.554.296,2 | 38,662 | -- |
| Moody's | 455,81 | -1,34% | 02/05/2026 01:19 |
469,88 | 455,76 | -9,56 % | 10.702.452,9 | 79.619.267.204,7 | 31,402 | 0,8643 |
| Morgan Stanley | 190,14 | -0,22% | 01/05/2026 21:59 |
193,51 | 188,90 | 7,32 % | 55.360.738,7 | 300.421.200.000,0 | 19,129 | 2,1037 |
| Mosaic | 23,155 | -0,47% | 02/05/2026 00:48 |
23,490 | 22,930 | -3,40 % | 3.700.663,7 | 7.359.739.041,8 | 9,2893 | 3,8004 |
| Motorola Soltn | 436,07 | -0,68% | 01/05/2026 21:59 |
441,04 | 435,89 | 14,52 % | 10.453.236,9 | 72.476.408.648,7 | 28,927 | 1,0548 |
| NRG Energy | 153,38 | -1,11% | 01/05/2026 21:59 |
156,98 | 152,15 | -2,35 % | 19.224.880,7 | 32.574.261.556,0 | 19,321 | 1,1931 |
| NVIDIA | 198,53 | -0,56% | 02/05/2026 01:53 |
202,95 | 197,13 | 6,98 % | 829.735.674,7 | 4.820.148.000.000,0 | 42,798 | 0,0201 |
| NVR | 6.156,4 | -2,57% | 01/05/2026 21:59 |
6.303,8 | 6.156,4 | -13,39 % | 1.389.975,9 | 16.818.301.697,6 | 14,984 | -- |
| NXP Semicond | 295,20 | +0,60% | 02/05/2026 00:39 |
296,00 | 285,53 | 35,32 % | 31.940.794,7 | 100.997.165.802,8 | 24,622 | 1,3734 |
| Nasdaq | 91,320 | -0,63% | 01/05/2026 22:57 |
93,045 | 91,300 | -5,38 % | 7.714.078,9 | 51.648.013.377,3 | 26,753 | 1,2263 |
| NetApp | 112,09 | +1,21% | 01/05/2026 21:59 |
112,29 | 110,10 | 3,40 % | 4.043.895,0 | 22.118.764.536,0 | 15,301 | 1,8556 |
| Netflix | 92,010 | -1,60% | 02/05/2026 01:57 |
94,690 | 91,900 | -0,17 % | 92.169.664,9 | 387.688.220.472,9 | 37,144 | -- |
| Newmont | 108,72 | -2,25% | 02/05/2026 01:40 |
112,19 | 108,51 | 11,28 % | 21.545.486,9 | 115.936.230.170,4 | 17,224 | 0,9392 |
| News | 26,235 | -0,34% | 01/05/2026 21:59 |
26,600 | 25,600 | 0,82 % | 3.517.940,1 | 9.580.801.442,3 | 29,403 | 0,7623 |
| News | 30,400 | -0,29% | 01/05/2026 21:59 |
30,800 | 30,340 | 2,91 % | 1.513.952,8 | 5.553.772.686,4 | 34,048 | 0,6578 |
| NextEra Energy | 97,020 | -0,95% | 02/05/2026 00:42 |
98,760 | 96,660 | 21,90 % | 19.653.271,3 | 202.173.854.159,2 | 26,228 | 2,3957 |
| Nike | 44,400 | +0,12% | 02/05/2026 01:53 |
44,960 | 44,230 | -30,40 % | 14.639.795,0 | 53.275.760.565,6 | 20,874 | 3,6474 |
| Nisource | 48,085 | -0,40% | 01/05/2026 21:59 |
48,980 | 48,010 | 15,61 % | 6.628.085,5 | 23.010.267.527,5 | 25,634 | 2,4123 |
| Nordson | 283,27 | -1,74% | 01/05/2026 21:59 |
288,45 | 282,22 | 19,94 % | 2.660.962,6 | 15.801.819.805,4 | 28,409 | 1,1437 |
| Norfolk Southern | 315,96 | +0,06% | 01/05/2026 21:59 |
318,06 | 314,66 | 9,36 % | 9.941.286,0 | 70.962.720.555,9 | 26,212 | 1,7090 |
| Northern Trust | 164,50 | -1,11% | 01/05/2026 21:59 |
167,14 | 164,48 | 21,77 % | 5.152.509,3 | 30.440.231.500,0 | 19,186 | 1,9452 |
| Northrop Grumman | 568,18 | -1,97% | 01/05/2026 23:01 |
581,40 | 568,09 | 1,66 % | 8.303.483,0 | 80.700.580.393,6 | 22,199 | 1,6262 |
| Norw Crs Line | 18,830 | +3,29% | 02/05/2026 01:17 |
19,115 | 18,040 | -18,59 % | 17.401.186,1 | 7.991.582.307,2 | 8,6156 | -- |
| Nucor | 226,05 | +0,33% | 02/05/2026 01:41 |
228,00 | 224,47 | 38,12 % | 8.363.004,9 | 51.479.642.326,2 | 28,729 | 0,9820 |
| O'Reilly Auto | 96,670 | -2,76% | 01/05/2026 22:20 |
100,62 | 95,630 | 9,00 % | 19.368.217,5 | 80.892.104.952,9 | 33,224 | -- |
| ON Semiconductor | 103,11 | +2,18% | 02/05/2026 00:52 |
103,31 | 99,690 | 86,16 % | 33.628.546,4 | 40.514.680.390,5 | 43,196 | -- |
| ONEOK | 90,380 | -2,23% | 02/05/2026 00:04 |
92,295 | 89,900 | 25,74 % | 9.032.435,1 | 56.942.178.010,0 | 16,981 | 4,6470 |
| Occidental Pete | 58,800 | -3,08% | 02/05/2026 01:26 |
60,130 | 57,900 | 47,38 % | 33.822.981,9 | 58.232.341.028,3 | 29,037 | 1,7029 |
| Old Dominion Freigh | 205,89 | -3,06% | 01/05/2026 21:59 |
214,88 | 205,40 | 35,47 % | 14.881.537,0 | 42.864.435.992,1 | 44,115 | 0,5488 |
| Omnicom Group | 76,920 | +0,31% | 01/05/2026 21:59 |
77,900 | 76,710 | -5,05 % | 9.506.457,1 | 21.921.352.033,9 | 8,9212 | 3,9001 |
| Oracle | 171,39 | +6,62% | 02/05/2026 01:59 |
174,30 | 166,02 | -17,32 % | 176.685.417,1 | 494.162.223.720,0 | 27,150 | 1,1637 |
| Otis Worldwide | 77,080 | -1,04% | 01/05/2026 22:35 |
78,530 | 77,000 | -10,82 % | 8.417.308,8 | 29.576.835.138,0 | 19,128 | 2,2055 |
| PG&E | 16,445 | -0,99% | 01/05/2026 21:59 |
16,745 | 16,425 | 3,23 % | 5.251.373,8 | 36.215.585.651,9 | 11,051 | 0,9121 |
| PNC Finl Ser | 220,70 | -1,05% | 01/05/2026 21:59 |
223,67 | 220,70 | 6,87 % | 9.766.420,3 | 88.721.400.000,0 | 13,966 | 3,0811 |
| PPG Industries | 107,00 | -1,01% | 01/05/2026 22:05 |
109,78 | 107,00 | 5,96 % | 5.128.324,2 | 24.051.640.915,5 | 14,122 | 2,6425 |
| PPL | 37,605 | +0,42% | 01/05/2026 21:59 |
38,210 | 37,510 | 6,86 % | 18.385.688,8 | 28.285.168.472,6 | 20,767 | 2,9317 |
| PTC | 136,58 | +0,17% | 01/05/2026 22:00 |
141,25 | 135,89 | -21,75 % | 9.545.048,9 | 16.252.489.523,2 | 19,992 | -- |
| Paccar | 116,10 | -2,25% | 01/05/2026 21:59 |
118,76 | 116,04 | 8,47 % | 11.353.878,6 | 61.091.820.000,0 | 23,727 | 1,1541 |
| Packaging Corp Amer | 218,00 | +2,18% | 01/05/2026 21:59 |
218,28 | 212,50 | 3,46 % | 5.699.082,5 | 19.408.093.972,0 | 21,522 | 2,2935 |
| Palo Alto Net | 181,00 | +0,95% | 02/05/2026 01:59 |
183,04 | 177,48 | -2,64 % | 47.491.980,1 | 146.863.990.000,0 | 54,765 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 881,63 | -3,07% | 02/05/2026 01:25 |
907,59 | 874,03 | 3,43 % | 61.884.877,1 | 111.276.278.462,2 | 34,126 | 0,8393 |
| PayPal Hldgs | 50,410 | +0,55% | 02/05/2026 01:49 |
50,900 | 50,290 | -14,10 % | 19.573.453,6 | 45.370.558.357,5 | 9,3548 | 0,5552 |
| Paychex | 93,020 | +0,38% | 01/05/2026 21:59 |
94,510 | 91,700 | -17,40 % | 3.803.572,5 | 33.328.217.750,6 | 18,560 | 4,7624 |
| Paycom Software | 131,96 | +4,02% | 02/05/2026 01:25 |
131,96 | 127,31 | -20,38 % | 4.021.574,5 | 6.290.022.382,8 | 13,750 | 1,1367 |
| Pentair | 79,140 | -1,93% | 01/05/2026 21:59 |
81,840 | 79,080 | -22,50 % | 4.938.147,8 | 12.789.462.514,7 | 16,456 | 1,3141 |
| PepsiCo | 157,38 | -0,69% | 01/05/2026 22:43 |
160,00 | 156,43 | 10,42 % | 22.609.781,5 | 215.101.997.414,7 | 19,509 | 3,6154 |
| Pfizer | 26,360 | -1,38% | 02/05/2026 00:24 |
26,640 | 26,295 | 7,22 % | 23.472.727,3 | 149.774.416.876,5 | 8,5097 | 6,5324 |
| Philip Mrrs Int | 166,45 | +0,77% | 01/05/2026 22:34 |
167,59 | 165,52 | 2,91 % | 23.808.698,7 | 259.328.606.385,9 | 21,922 | 3,4617 |
| Phillips 66 | 176,20 | -1,67% | 01/05/2026 21:59 |
180,19 | 172,81 | 38,85 % | 11.843.346,8 | 70.653.132.534,2 | 28,868 | 2,8036 |
| Pinnacle West Cap | 103,54 | -0,21% | 01/05/2026 21:59 |
104,85 | 103,12 | 16,99 % | 4.161.660,8 | 12.530.996.008,0 | 20,773 | 3,5010 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 208,10 | -2,45% | 01/05/2026 21:59 |
214,05 | 207,58 | -6,74 % | 3.943.983,0 | 7.583.788.924,3 | 19,629 | 2,4267 |
| Princip Financ | 101,09 | +0,16% | 01/05/2026 21:59 |
101,90 | 98,800 | 14,40 % | 2.929.261,9 | 21.880.863.072,9 | 12,139 | 3,1556 |
| Procter & Gamble | 147,25 | +0,06% | 02/05/2026 01:01 |
149,28 | 146,45 | 2,66 % | 51.149.097,7 | 342.886.199.510,5 | 21,697 | 2,8922 |
| Progressive | 199,32 | -0,99% | 01/05/2026 21:59 |
203,81 | 199,31 | -11,61 % | 12.618.300,9 | 116.482.608.000,0 | 11,176 | 6,9737 |
| Prologis | 141,44 | -0,41% | 01/05/2026 21:59 |
143,35 | 140,81 | 11,25 % | 7.076.511,1 | 131.854.706.813,4 | 52,938 | 2,9411 |
| Prudential Financl | 98,640 | +0,54% | 01/05/2026 21:59 |
99,350 | 97,660 | -13,09 % | 4.941.567,3 | 34.308.836.863,9 | 6,7516 | 5,5251 |
| Publ Svcs Enterpr | 80,155 | -1,84% | 01/05/2026 21:59 |
82,160 | 80,155 | 1,66 % | 6.751.297,0 | 39.976.497.486,0 | 20,131 | 3,2437 |
| Public Storage | 301,54 | -0,30% | 01/05/2026 21:59 |
305,81 | 299,11 | 16,54 % | 5.466.323,0 | 52.934.942.580,6 | 29,722 | 3,9795 |
| PulteGroup | 119,20 | -2,57% | 01/05/2026 22:40 |
123,07 | 118,91 | 4,32 % | 5.250.267,1 | 22.705.973.277,6 | 10,740 | 0,8389 |
| Qorvo | 93,500 | -0,88% | 01/05/2026 22:08 |
93,555 | 91,110 | 11,54 % | 5.039.221,9 | 8.663.809.230,9 | 17,545 | -- |
| Qualcomm | 177,04 | -1,43% | 02/05/2026 01:30 |
179,92 | 171,21 | 5,01 % | 173.301.417,3 | 188.880.340.000,0 | 14,874 | 2,0277 |
| Quanta Services | 742,20 | +2,03% | 02/05/2026 01:41 |
742,27 | 717,51 | 72,36 % | 38.915.199,2 | 111.372.097.584,0 | 67,489 | 0,0565 |
| Quest Diagnostics | 192,64 | -0,92% | 01/05/2026 21:59 |
195,49 | 192,28 | 12,10 % | 3.067.143,3 | 21.324.560.082,5 | 19,753 | 1,6922 |
| RTX | 174,00 | -1,18% | 02/05/2026 01:54 |
177,11 | 173,32 | -4,02 % | 32.243.291,9 | 234.309.449.637,7 | 28,403 | 1,5920 |
| Ralph Lauren | 362,26 | +1,00% | 01/05/2026 21:59 |
364,56 | 357,58 | 1,41 % | 6.608.644,9 | 14.003.209.929,6 | 29,733 | 1,0075 |
| Raymond James Finl | 156,20 | -1,40% | 01/05/2026 21:59 |
158,52 | 155,79 | -1,32 % | 5.087.960,8 | 30.396.520.000,0 | 15,241 | 1,3316 |
| Realty Income | 63,990 | -0,66% | 02/05/2026 01:54 |
64,370 | 63,730 | 13,93 % | 9.430.108,5 | 59.499.674.955,5 | 45,473 | 5,0697 |
| Regency Centers | 78,640 | +1,01% | 01/05/2026 21:59 |
78,760 | 77,260 | 12,77 % | 7.291.891,6 | 14.397.676.138,1 | 33,895 | 3,7131 |
| Regeneron Pharma | 701,12 | -0,80% | 01/05/2026 22:58 |
714,42 | 700,25 | -8,46 % | 29.026.987,1 | 72.230.704.712,3 | 16,262 | 0,5191 |
| Regions Financial | 28,195 | -1,19% | 01/05/2026 21:59 |
28,630 | 28,195 | 5,23 % | 5.147.079,3 | 24.087.447.260,8 | 11,966 | 3,7595 |
| Republic Services | 207,00 | -1,27% | 01/05/2026 22:35 |
211,60 | 206,38 | -1,30 % | 12.178.609,8 | 63.808.722.333,7 | 30,309 | 1,1886 |
| Resmed | 205,19 | -4,04% | 01/05/2026 21:59 |
206,64 | 198,64 | -11,25 % | 24.000.630,1 | 29.890.294.317,1 | 22,538 | 1,1696 |
| Revvity | 86,680 | +0,01% | 01/05/2026 21:59 |
87,060 | 85,110 | -10,43 % | 3.509.205,3 | 9.691.112.384,3 | 17,500 | 0,3230 |
| Robert Half | 27,010 | +1,54% | 01/05/2026 21:59 |
27,810 | 26,790 | -2,06 % | 1.381.225,9 | 2.765.695.000,2 | 20,352 | 8,7375 |
| Rockwell Automation | 407,49 | -0,38% | 01/05/2026 23:12 |
410,09 | 404,21 | 5,14 % | 14.606.114,0 | 45.784.723.930,9 | 40,583 | 1,3374 |
| Rollins | 54,780 | -1,70% | 01/05/2026 21:59 |
56,300 | 54,670 | -7,13 % | 4.310.318,7 | 26.374.579.459,1 | 48,842 | 1,3006 |
| Roper Tech | 358,30 | +0,97% | 01/05/2026 21:59 |
362,00 | 354,91 | -20,29 % | 11.621.549,8 | 36.678.134.307,8 | 17,802 | 0,9684 |
| Ross Stores | 228,82 | +0,42% | 01/05/2026 22:57 |
229,87 | 227,34 | 26,47 % | 14.926.106,5 | 73.713.939.225,3 | 35,028 | 0,7254 |
| Royal Caribbean | 265,45 | +0,73% | 02/05/2026 01:08 |
271,75 | 258,79 | -5,47 % | 26.700.072,6 | 71.237.350.552,0 | 16,782 | 1,6000 |
| S&P Global | 428,73 | -1,18% | 02/05/2026 00:00 |
437,13 | 425,63 | -17,49 % | 14.991.887,2 | 126.107.840.000,0 | 24,157 | 0,9036 |
| SBA Communctns | 218,44 | -1,27% | 01/05/2026 21:59 |
222,65 | 216,11 | 14,31 % | 4.766.463,8 | 23.168.272.185,0 | 21,760 | 2,1607 |
| SLB | 56,860 | +0,07% | 01/05/2026 23:15 |
57,195 | 56,000 | 48,24 % | 28.832.209,3 | 81.239.110.000,0 | 19,631 | 2,0375 |
| STERIS | 214,49 | -1,09% | 01/05/2026 21:59 |
218,34 | 214,42 | -14,44 % | 4.945.716,4 | 21.036.112.112,2 | 23,788 | 1,1469 |
| Salesforce | 183,83 | +4,10% | 01/05/2026 23:31 |
186,01 | 178,75 | -33,37 % | 91.365.765,0 | 150.325.555.997,4 | 15,071 | 0,9185 |
| Seagate Hldgs | 727,08 | +7,74% | 02/05/2026 01:21 |
728,00 | 664,31 | 144,87 % | 201.872.970,9 | 162.927.027.877,1 | 84,401 | 0,4046 |
| Sealed Air | 42,160 | -0,01% | 08/04/2026 23:09 |
42,160 | 42,135 | -- % | 2.445.664,1 | -- | 12,772 | -- |
| Sempra Energy | 94,680 | -0,46% | 01/05/2026 21:59 |
96,020 | 94,530 | 7,73 % | 7.357.493,5 | 61.857.526.402,0 | 20,552 | 2,7381 |
| ServiceNow | 91,000 | +3,18% | 02/05/2026 01:57 |
92,590 | 87,880 | -42,34 % | 65.405.454,6 | 93.977.941.500,0 | 25,302 | -- |
| Sherwin-Williams Co | 319,00 | -1,12% | 01/05/2026 22:19 |
323,72 | 317,45 | -0,74 % | 23.984.484,4 | 78.442.459.259,0 | 28,216 | 0,9998 |
| Simon Property Grp | 202,46 | -0,67% | 01/05/2026 21:59 |
204,16 | 201,36 | 10,13 % | 6.023.141,9 | 65.767.144.057,5 | 29,198 | 4,2724 |
| Skyworks Solutions | 69,400 | -1,12% | 01/05/2026 22:00 |
69,860 | 67,320 | 10,74 % | 8.758.788,7 | 10.441.181.951,4 | 12,525 | 4,0772 |
| Snap-On | 380,45 | -0,80% | 01/05/2026 21:59 |
387,97 | 380,33 | 11,26 % | 4.348.295,6 | 19.708.297.951,7 | 20,188 | 2,4864 |
| SolarEdge Tech | 42,910 | +0,06% | 02/05/2026 01:45 |
43,630 | 41,100 | 48,73 % | 3.318.014,5 | 2.609.697.333,3 | -- | -- |
| Southern Co | 96,735 | +0,03% | 01/05/2026 21:59 |
97,400 | 96,000 | 10,88 % | 18.801.932,9 | 109.049.762.500,4 | 22,447 | 3,0805 |
| Southwest Airlines | 38,700 | +2,29% | 02/05/2026 01:31 |
39,965 | 37,510 | -8,31 % | 16.395.410,5 | 18.954.644.590,1 | 41,120 | 1,8566 |
| Starbucks | 105,89 | +0,56% | 02/05/2026 01:23 |
107,52 | 105,12 | 25,04 % | 26.521.405,5 | 120.705.627.000,0 | 49,006 | 2,3319 |
| State Street | 152,04 | -0,51% | 01/05/2026 21:59 |
154,28 | 151,76 | 18,44 % | 5.742.464,5 | 42.103.675.935,7 | 15,006 | 2,1573 |
| Steel Dynamics | 229,46 | +0,27% | 01/05/2026 22:53 |
230,62 | 225,96 | 34,91 % | 5.448.534,1 | 33.067.990.683,3 | 28,951 | 0,8853 |
| Stnly Blck&Deck | 78,540 | +0,49% | 01/05/2026 21:59 |
79,690 | 78,000 | 5,21 % | 7.977.024,5 | 12.196.196.133,6 | 17,114 | 4,2271 |
| Stryker | 294,72 | -6,48% | 02/05/2026 00:55 |
313,40 | 294,69 | -10,32 % | 74.186.130,5 | 112.873.119.044,1 | 23,247 | 1,1672 |
| Synchrony Finl | 75,750 | -0,57% | 01/05/2026 21:59 |
76,670 | 75,690 | -8,67 % | 7.518.543,6 | 25.524.063.702,0 | 8,1684 | 1,5841 |
| Synopsys | 489,02 | +1,28% | 02/05/2026 01:08 |
497,64 | 485,45 | 2,74 % | 17.650.423,3 | 93.643.181.278,6 | 37,686 | -- |
| Sysco | 74,070 | -0,85% | 01/05/2026 22:49 |
75,460 | 73,900 | 1,39 % | 6.669.188,9 | 35.428.227.283,4 | 17,075 | 2,9288 |
| T Rowe Price Grp | 103,43 | +0,52% | 01/05/2026 21:59 |
104,10 | 102,35 | 0,47 % | 6.997.007,3 | 22.506.977.306,1 | 10,563 | 4,9405 |
| T-Mobile US | 196,16 | +0,31% | 02/05/2026 00:04 |
197,79 | 195,37 | -3,73 % | 23.315.691,6 | 212.177.056.815,0 | 18,060 | 2,0095 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 156,83 | +0,04% | 01/05/2026 21:59 |
158,29 | 156,07 | 2,04 % | 17.918.347,9 | 173.586.648.920,0 | 33,421 | 1,1190 |
| Take-Two Intract | 216,04 | +1,08% | 02/05/2026 00:54 |
217,27 | 211,73 | -16,51 % | 7.537.392,5 | 40.021.971.305,2 | 85,309 | -- |
| Tapestry | 142,76 | -1,57% | 01/05/2026 21:59 |
145,28 | 142,50 | 13,50 % | 8.094.499,6 | 28.903.792.475,4 | 28,489 | 1,0857 |
| Targa Resources | 254,32 | -2,22% | 01/05/2026 21:59 |
258,38 | 252,16 | 41,00 % | 10.055.123,6 | 54.628.436.756,0 | 29,525 | 1,6711 |
| Target | 128,90 | -0,61% | 02/05/2026 00:47 |
131,29 | 128,50 | 32,66 % | 21.062.897,9 | 58.543.318.238,3 | 17,699 | 3,5376 |
| Teledyne Tech | 640,48 | -0,82% | 01/05/2026 21:59 |
648,13 | 634,93 | 26,43 % | 7.478.020,1 | 29.672.886.306,2 | 29,889 | -- |
| Teleflex | 121,81 | -1,70% | 01/05/2026 21:59 |
123,52 | 120,56 | 1,52 % | 4.978.875,6 | 5.391.966.303,2 | 8,8119 | 1,1164 |
| Teradyne | 344,20 | +0,54% | 02/05/2026 01:45 |
353,82 | 336,48 | 77,48 % | 41.490.201,8 | 54.067.798.459,8 | 97,894 | 0,1418 |
| Tesla | 390,82 | +2,47% | 02/05/2026 01:55 |
397,82 | 379,00 | -15,15 % | 1.560.702.218,2 | 1.468.412.919.083,6 | 234,64 | -- |
| Texas Instr | 280,24 | -0,00% | 02/05/2026 00:53 |
281,85 | 276,56 | 61,98 % | 38.394.290,6 | 255.754.276.126,8 | 50,624 | 1,9998 |
| Textron | 94,810 | -1,22% | 01/05/2026 22:32 |
96,730 | 93,800 | 10,11 % | 6.100.569,6 | 16.506.315.855,7 | 15,596 | 0,0843 |
| The Cigna | 282,94 | -2,66% | 01/05/2026 23:53 |
289,43 | 281,88 | 5,62 % | 23.445.117,5 | 74.600.175.717,3 | 9,7851 | 2,1700 |
| The Hartford | 135,79 | -0,76% | 01/05/2026 21:59 |
138,76 | 135,79 | -0,70 % | 7.409.050,8 | 37.224.224.047,8 | 10,888 | 1,6496 |
| The Kraft Heinz | 22,475 | -0,81% | 01/05/2026 23:20 |
22,980 | 22,270 | -6,53 % | 8.557.876,9 | 26.604.663.278,7 | 8,9502 | 7,1190 |
| The Walt Disney | 103,00 | -0,64% | 01/05/2026 22:41 |
104,80 | 102,97 | -8,78 % | 24.926.368,9 | 182.661.411.836,6 | 17,626 | 1,4547 |
| Thermo Fisher Scien | 469,11 | -2,08% | 01/05/2026 22:47 |
481,50 | 468,20 | -17,32 % | 23.294.848,8 | 174.331.297.127,8 | 21,027 | 0,3751 |
| Tractor Supply | 33,830 | -3,57% | 01/05/2026 22:36 |
35,270 | 33,650 | -29,81 % | 13.060.931,7 | 17.794.793.602,6 | 16,696 | 2,7490 |
| Trane Tech | 486,54 | -1,17% | 01/05/2026 22:10 |
501,01 | 485,23 | 26,38 % | 26.267.283,4 | 107.582.524.122,8 | 37,694 | 0,8180 |
| TransDigm Grp | 1.154,6 | -0,45% | 01/05/2026 21:59 |
1.171,6 | 1.145,7 | -12,79 % | 20.155.677,1 | 65.208.893.724,8 | 31,702 | -- |
| Travelers Comp | 304,18 | -0,15% | 01/05/2026 22:05 |
310,26 | 304,11 | 5,19 % | 12.608.540,0 | 64.805.596.638,6 | 12,039 | 1,4929 |
| Trimble | 68,420 | +1,58% | 01/05/2026 21:59 |
68,900 | 66,770 | -14,05 % | 3.947.282,5 | 15.879.510.975,0 | 21,740 | -- |
| Truist Finl | 50,935 | -1,06% | 01/05/2026 21:59 |
51,375 | 50,750 | 4,60 % | 8.623.064,4 | 63.458.846.865,0 | 12,974 | 4,0836 |
| Tyler Technologies | 335,18 | -1,80% | 01/05/2026 21:59 |
354,66 | 334,24 | -24,78 % | 8.939.386,3 | 14.229.631.166,0 | 30,113 | -- |
| Tyson Foods | 63,690 | -0,59% | 01/05/2026 21:59 |
64,470 | 63,510 | 9,27 % | 16.756.214,4 | 17.965.035.816,0 | 16,780 | 3,1873 |
| UDR | 36,410 | +0,19% | 01/05/2026 21:59 |
36,820 | 35,950 | -0,95 % | 2.823.908,2 | 11.865.801.304,6 | -- | 4,7514 |
| US Bancorp | 56,300 | -0,67% | 01/05/2026 22:45 |
57,040 | 56,300 | 6,22 % | 14.532.229,9 | 87.546.500.000,0 | 12,435 | 3,6589 |
| Ulta Beauty | 532,05 | -0,99% | 02/05/2026 00:48 |
540,05 | 530,72 | -11,17 % | 16.623.182,5 | 23.176.319.332,8 | 20,985 | -- |
| Union Pacific | 266,34 | -1,15% | 01/05/2026 21:59 |
270,26 | 265,99 | 16,48 % | 16.987.465,4 | 158.129.577.150,4 | 22,998 | 2,0575 |
| United Airlines | 92,500 | +2,83% | 02/05/2026 00:08 |
94,900 | 89,290 | -19,52 % | 27.087.157,2 | 30.035.682.629,1 | 8,6075 | -- |
| United Parcel Svc | 107,56 | -1,13% | 01/05/2026 21:59 |
109,83 | 106,95 | 9,66 % | 12.394.731,5 | 80.200.328.719,1 | 15,570 | 6,0989 |
| United Rentals | 949,41 | -1,09% | 01/05/2026 21:59 |
971,40 | 943,92 | 18,59 % | 22.252.186,2 | 59.477.267.681,3 | 22,354 | 0,7920 |
| Unitedhealth Group | 368,50 | -0,44% | 02/05/2026 01:46 |
372,90 | 367,07 | 12,22 % | 67.216.080,5 | 334.985.349.311,2 | 22,692 | 2,3967 |
| Univ Health Svcs | 166,99 | -0,70% | 01/05/2026 21:59 |
175,56 | 165,86 | -22,84 % | 8.559.782,1 | 8.980.886.351,1 | 7,7154 | 0,4790 |
| VF | 19,010 | +0,52% | 01/05/2026 22:16 |
19,385 | 18,800 | 4,67 % | 5.032.202,9 | 7.439.872.467,1 | 25,780 | 1,8932 |
| VICI Properties | 28,570 | -2,24% | 02/05/2026 00:06 |
29,260 | 28,270 | 3,92 % | 9.653.534,4 | 30.541.015.701,4 | 10,514 | 6,2390 |
| Valero Energy | 246,86 | -2,28% | 01/05/2026 22:44 |
253,90 | 243,54 | 55,19 % | 22.986.701,1 | 73.801.197.991,4 | 25,001 | 1,8593 |
| Ventas | 88,040 | +0,22% | 01/05/2026 21:59 |
88,400 | 87,460 | 13,54 % | 9.859.836,2 | 42.802.382.412,9 | 325,14 | 2,2262 |
| Veralto | 87,640 | -0,69% | 01/05/2026 21:59 |
89,310 | 87,230 | -11,55 % | 4.965.426,3 | 21.521.326.853,8 | 23,085 | 0,5476 |
| Verisign | 272,56 | +1,45% | 01/05/2026 21:59 |
273,34 | 269,74 | 10,56 % | 4.489.553,4 | 24.791.130.000,0 | 30,267 | 1,1593 |
| Verisk Anlytcs | 181,11 | -1,85% | 01/05/2026 21:59 |
189,18 | 180,89 | -17,54 % | 9.672.525,2 | 23.728.330.398,7 | 26,602 | 1,0490 |
| Verizon Comm | 48,130 | +0,29% | 02/05/2026 01:19 |
48,480 | 47,810 | 17,79 % | 25.606.001,3 | 201.032.640.000,0 | 10,192 | 5,7436 |
| Vertex Pharma | 424,02 | -0,77% | 01/05/2026 22:34 |
427,20 | 421,75 | -5,77 % | 14.244.098,7 | 107.853.614.834,7 | 23,142 | -- |
| Viatris | 15,030 | +0,56% | 01/05/2026 21:59 |
15,070 | 14,750 | 19,94 % | 3.217.010,3 | 17.501.246.262,2 | 6,4696 | 3,1936 |
| Visa | 328,11 | -0,60% | 02/05/2026 01:58 |
334,97 | 327,89 | -5,91 % | 81.265.028,0 | 544.596.200.000,0 | 28,861 | 0,7925 |
| Vulcan Material | 297,28 | -1,48% | 01/05/2026 21:59 |
304,45 | 295,12 | 5,80 % | 11.826.601,3 | 38.735.584.000,0 | 35,934 | 0,6694 |
| WEC Energy Gr | 117,47 | -0,37% | 01/05/2026 21:59 |
119,18 | 117,46 | 11,80 % | 6.001.505,7 | 38.259.932.951,7 | 22,385 | 3,1412 |
| WR Berkley | 66,380 | -0,74% | 01/05/2026 21:59 |
67,910 | 66,360 | -4,63 % | 3.827.143,7 | 25.889.460.954,4 | 15,583 | 0,5423 |
| WW Grainger | 1.148,6 | -1,13% | 01/05/2026 21:59 |
1.164,4 | 1.143,1 | 15,14 % | 7.974.416,7 | 54.367.007.169,8 | 29,357 | 0,8070 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 131,67 | -0,23% | 02/05/2026 01:45 |
133,35 | 130,98 | 18,40 % | 62.557.293,0 | 1.048.982.351.774,0 | 50,051 | 0,7522 |
| Warnr Bros Dscv | 26,970 | -0,20% | 01/05/2026 22:04 |
27,200 | 26,955 | -6,22 % | 11.718.034,5 | 67.632.611.135,2 | 66,776 | -- |
| Waste Management | 228,80 | -1,65% | 01/05/2026 22:31 |
236,46 | 228,33 | 5,88 % | 9.364.478,5 | 92.186.610.859,2 | 30,850 | 1,4947 |
| Waters | 306,99 | -0,78% | 01/05/2026 21:59 |
309,17 | 304,69 | -18,60 % | 12.467.460,9 | 30.135.824.082,0 | 23,283 | -- |
| Wells Fargo | 80,990 | -1,77% | 02/05/2026 00:46 |
82,710 | 80,815 | -11,75 % | 25.427.364,3 | 247.644.641.383,2 | 13,219 | 2,2273 |
| Welltower | 217,01 | -0,23% | 01/05/2026 21:59 |
218,67 | 216,11 | 17,24 % | 20.663.375,4 | 152.924.125.870,0 | -- | 1,3639 |
| West Pharmaceutical | 300,72 | +1,03% | 01/05/2026 21:59 |
301,02 | 295,58 | 8,10 % | 7.539.726,3 | 21.245.144.768,4 | 41,923 | 0,2893 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 429,00 | -0,64% | 02/05/2026 01:49 |
446,62 | 404,25 | 152,35 % | 228.865.112,3 | 146.393.184.340,3 | 90,089 | 0,0926 |
| Westnghouse Air | 264,97 | -1,87% | 01/05/2026 21:59 |
269,57 | 264,16 | 26,57 % | 4.233.996,9 | 44.959.406.369,6 | 30,032 | 0,4000 |
| Weyerhaeuser Co | 24,100 | -2,15% | 01/05/2026 22:10 |
25,030 | 23,995 | 3,54 % | 8.975.465,4 | 17.312.233.042,0 | 144,07 | 3,4985 |
| Whirlpool | 56,554 | +0,91% | 01/05/2026 21:59 |
57,090 | 55,260 | -22,31 % | 2.372.663,9 | 3.644.266.239,8 | 8,3721 | 7,8685 |
| Williams Companies | 75,560 | -1,00% | 01/05/2026 23:01 |
76,480 | 74,910 | 27,00 % | 13.567.980,1 | 92.390.511.294,4 | 35,412 | 2,7130 |
| Willis Towers | 256,31 | -0,03% | 01/05/2026 23:40 |
265,31 | 254,57 | -21,97 % | 15.332.156,5 | 24.164.372.137,3 | 15,163 | 1,4357 |
| Wynn Resorts | 105,98 | -1,05% | 01/05/2026 22:51 |
108,73 | 105,25 | -10,97 % | 5.920.455,9 | 11.026.519.108,0 | 23,971 | 0,9435 |
| Xcel Energy | 82,580 | -0,44% | 01/05/2026 21:59 |
83,830 | 82,380 | 12,30 % | 11.975.833,5 | 51.543.313.897,9 | 21,719 | 2,7882 |
| Xylem | 115,37 | -2,34% | 01/05/2026 22:50 |
118,40 | 114,87 | -13,21 % | 7.958.273,0 | 27.423.886.754,8 | 23,255 | 1,4127 |
| Yum Brands | 158,33 | -0,87% | 01/05/2026 21:59 |
161,55 | 157,11 | 5,58 % | 9.788.005,4 | 43.726.514.630,7 | 26,264 | 1,8189 |
| Zebra Technologies | 227,02 | +0,30% | 02/05/2026 01:42 |
228,08 | 220,00 | -6,79 % | 3.911.852,1 | 10.979.279.268,1 | 14,247 | -- |
| Zimmer Biomet | 82,900 | +0,58% | 01/05/2026 21:59 |
84,000 | 82,250 | -8,29 % | 4.748.157,3 | 16.046.876.897,8 | 10,063 | 1,1580 |
| Zions Bancorp | 63,260 | -0,18% | 01/05/2026 21:59 |
63,900 | 62,420 | 8,37 % | 2.682.277,4 | 9.304.091.020,0 | 10,764 | 2,8137 |
| Zoetis | 114,15 | -0,73% | 02/05/2026 00:30 |
116,19 | 113,78 | -8,60 % | 11.305.589,2 | 48.002.038.037,5 | 18,197 | 1,8046 |
| eBay | 104,40 | +0,52% | 02/05/2026 01:59 |
106,09 | 100,96 | 18,79 % | 108.135.499,8 | 46.600.960.000,0 | 18,939 | 1,1535 |
| Nota: Datos de los componentes en dolar | ||||||||||