S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 148,42 | -2,79% | 27/03/2025 23:16 |
152,68 | 148,14 | 14,96 % | 13.017.164,8 | 80.577.218.000,0 | 20,954 | 2,7586 |
| A J Gallagher | 341,11 | +1,30% | 27/03/2025 20:59 |
341,90 | 335,50 | 20,17 % | 7.809.936,5 | 87.233.698.310,2 | 33,497 | 0,7182 |
| A O Smith | 66,890 | -0,62% | 27/03/2025 20:59 |
67,450 | 66,540 | -1,92 % | 1.283.057,6 | 7.870.210.108,6 | 17,870 | 1,9733 |
| AES | 12,430 | -0,32% | 28/03/2025 00:17 |
12,620 | 12,365 | -3,41 % | 1.960.407,8 | 8.848.923.799,2 | 6,4490 | 5,6065 |
| AMETEK | 175,55 | -0,71% | 27/03/2025 20:59 |
177,43 | 174,70 | -2,61 % | 7.908.603,2 | 40.507.620.050,5 | 26,011 | 0,6550 |
| APA | 21,210 | +0,56% | 27/03/2025 20:59 |
21,320 | 20,830 | -8,12 % | 3.726.931,7 | 7.721.804.142,3 | 5,2597 | 4,7147 |
| AT&T | 28,210 | +1,91% | 28/03/2025 00:42 |
28,415 | 27,650 | 23,69 % | 25.218.919,2 | 202.317.087.855,0 | 12,454 | 3,9382 |
| AbbVie | 202,65 | +0,71% | 27/03/2025 23:55 |
203,65 | 201,46 | 13,97 % | 24.059.995,6 | 358.483.448.036,7 | 20,004 | 3,1482 |
| Abbott Laboratories | 131,38 | +3,74% | 27/03/2025 22:00 |
131,91 | 126,65 | 16,16 % | 47.903.401,6 | 227.855.409.737,1 | 27,107 | 1,7354 |
| Accenture | 308,48 | -0,90% | 27/03/2025 23:43 |
312,71 | 307,85 | -12,32 % | 19.667.753,5 | 208.184.920.211,2 | 26,063 | 1,8574 |
| Adobe | 395,88 | -0,41% | 28/03/2025 00:53 |
401,43 | 392,55 | -10,91 % | 43.366.349,0 | 172.280.242.567,2 | 21,790 | -- |
| Advanced Micro Dev | 106,65 | -3,21% | 28/03/2025 00:17 |
107,58 | 105,56 | -11,70 % | 127.975.705,3 | 172.807.769.867,6 | 33,484 | -- |
| Aflac | 110,76 | +0,33% | 27/03/2025 21:00 |
111,00 | 109,87 | 7,02 % | 5.004.160,3 | 60.454.425.096,0 | 15,160 | 1,8779 |
| Agilent Tech | 119,00 | -0,75% | 27/03/2025 20:59 |
120,32 | 118,73 | -11,41 % | 4.879.902,1 | 33.927.223.323,0 | 22,873 | 0,8134 |
| Air Prods & Chems | 295,09 | -0,02% | 27/03/2025 20:59 |
297,38 | 292,50 | 1,69 % | 3.192.340,6 | 65.650.344.279,9 | 23,887 | 2,4060 |
| Airbnb | 125,65 | -2,33% | 27/03/2025 23:01 |
127,08 | 123,41 | -4,39 % | 23.375.268,8 | 54.390.951.952,0 | 32,351 | -- |
| Akamai Technologies | 81,530 | +0,11% | 27/03/2025 20:59 |
81,995 | 80,280 | -14,77 % | 2.731.924,0 | 12.255.388.710,0 | 12,860 | -- |
| Alaska Air Group | 52,470 | -2,50% | 27/03/2025 21:00 |
53,490 | 52,280 | -18,97 % | 3.305.823,1 | 6.457.911.474,9 | 12,286 | -- |
| Albemarle | 74,730 | -1,29% | 27/03/2025 22:59 |
75,330 | 73,195 | -13,14 % | 4.260.010,0 | 8.786.264.740,5 | -- | 2,1611 |
| Alexandria Re Eqts | 95,720 | -0,43% | 27/03/2025 20:59 |
97,500 | 95,430 | -1,86 % | 2.477.915,8 | 16.568.343.458,6 | 31,320 | 5,4743 |
| Align Technology | 164,34 | -1,23% | 27/03/2025 20:59 |
167,31 | 163,60 | -21,15 % | 3.207.879,7 | 12.095.037.472,3 | 17,848 | -- |
| Allegion | 130,15 | -0,19% | 27/03/2025 20:59 |
131,63 | 129,32 | -0,42 % | 3.016.695,1 | 11.230.689.182,6 | 17,529 | 1,4982 |
| Alliant Energy | 63,110 | +0,41% | 27/03/2025 20:59 |
63,500 | 62,710 | 6,67 % | 1.704.575,1 | 16.199.856.164,9 | 20,771 | 3,0858 |
| Allstate | 209,23 | -0,03% | 27/03/2025 20:59 |
210,84 | 207,68 | 8,54 % | 7.793.816,0 | 55.452.725.153,2 | 12,377 | 1,7970 |
| Alphabet | 163,94 | -1,84% | 28/03/2025 00:45 |
167,44 | 163,80 | -13,85 % | 112.861.853,6 | 901.892.790.000,0 | 20,938 | 0,4875 |
| Alphabet | 162,04 | -1,75% | 28/03/2025 00:50 |
165,38 | 161,87 | -14,34 % | 141.581.875,6 | 945.937.610.000,0 | 20,631 | 0,4933 |
| Altria Group | 58,310 | +0,96% | 27/03/2025 21:52 |
58,470 | 57,880 | 11,38 % | 16.374.041,9 | 98.565.573.670,3 | 11,226 | 6,9296 |
| Amazon.com | 201,31 | +0,14% | 28/03/2025 00:58 |
203,77 | 199,33 | -8,19 % | 171.372.200,5 | 2.134.276.714.199,3 | 39,219 | -- |
| Amcor | 9,7050 | +1,09% | 27/03/2025 20:59 |
9,7650 | 9,5900 | 3,24 % | 5.600.958,9 | 14.419.494.589,4 | 13,690 | 5,2035 |
| Amer Wtr Works | 143,05 | +1,43% | 27/03/2025 20:59 |
144,15 | 139,98 | 14,84 % | 5.524.200,0 | 27.887.213.124,6 | 26,701 | 2,1391 |
| Ameren | 98,620 | -0,25% | 27/03/2025 20:59 |
99,380 | 98,440 | 10,63 % | 4.120.363,5 | 26.618.154.572,2 | 21,390 | 2,7580 |
| American Airli | 11,140 | -2,75% | 27/03/2025 22:34 |
11,340 | 11,095 | -36,07 % | 6.113.113,9 | 7.322.104.105,5 | 6,5429 | -- |
| American Electric | 105,13 | +1,20% | 27/03/2025 20:59 |
105,56 | 103,85 | 13,94 % | 12.473.102,9 | 56.138.125.954,8 | 18,473 | 3,4433 |
| American Express | 271,98 | -1,44% | 27/03/2025 22:58 |
275,41 | 270,75 | -8,43 % | 15.878.134,2 | 190.687.768.337,5 | 20,608 | 1,0736 |
| American Intl Group | 84,410 | +0,22% | 27/03/2025 20:59 |
85,040 | 83,560 | 15,92 % | 12.094.236,7 | 50.083.235.491,2 | 17,111 | 1,8955 |
| American Tower | 214,03 | +1,91% | 27/03/2025 21:39 |
215,05 | 210,31 | 16,65 % | 11.852.571,4 | 100.049.876.501,6 | 32,676 | 3,0649 |
| Ameriprise Fincl | 498,88 | -1,22% | 27/03/2025 22:29 |
503,49 | 493,40 | -6,33 % | 4.524.300,0 | 47.799.666.369,2 | 14,814 | 1,1866 |
| Amgen | 305,70 | +0,02% | 27/03/2025 20:59 |
307,53 | 304,32 | 17,28 % | 11.865.173,4 | 164.223.551.075,1 | 15,608 | 3,0291 |
| Amphenol | 68,170 | +0,88% | 27/03/2025 20:59 |
68,610 | 66,660 | -1,87 % | 15.725.529,1 | 82.559.399.064,1 | 36,773 | 1,0488 |
| Analog Devices | 208,24 | -0,78% | 28/03/2025 00:24 |
210,99 | 205,86 | -1,73 % | 14.922.290,6 | 103.609.487.298,7 | 33,223 | 1,7951 |
| Ansys | 320,70 | -0,40% | 27/03/2025 21:02 |
324,14 | 320,70 | -4,66 % | 2.145.898,3 | 28.221.243.928,5 | 30,931 | -- |
| Aon | 399,91 | +0,67% | 27/03/2025 21:03 |
400,06 | 395,87 | 11,15 % | 6.823.604,3 | 86.240.601.581,5 | 25,662 | 0,6762 |
| Apple | 223,65 | +1,14% | 27/03/2025 23:41 |
224,99 | 220,58 | -10,55 % | 266.430.879,1 | 3.363.967.917.255,0 | 33,073 | 0,4465 |
| Applied Materials | 147,71 | -1,99% | 28/03/2025 00:56 |
149,90 | 146,97 | -9,20 % | 25.136.461,6 | 120.005.637.805,7 | 17,711 | 1,1238 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 96,960 | +1,09% | 27/03/2025 20:59 |
97,270 | 95,260 | 4,95 % | 3.750.137,2 | 39.297.838.550,4 | 10,880 | 5,1567 |
| Archer Dan Mid | 48,295 | +2,71% | 27/03/2025 20:59 |
48,480 | 47,390 | -4,38 % | 5.087.248,9 | 23.167.452.993,9 | 9,9031 | 4,1619 |
| Arista Networks | 78,950 | -3,36% | 28/03/2025 00:55 |
81,050 | 77,970 | -28,58 % | 39.897.099,1 | 99.540.406.502,2 | 37,399 | -- |
| Assurant | 211,66 | -0,26% | 27/03/2025 20:59 |
213,42 | 210,23 | -0,77 % | 1.771.683,3 | 10.750.617.998,8 | 13,124 | 1,4362 |
| Atmos Energy | 150,93 | +0,52% | 27/03/2025 20:59 |
151,86 | 150,28 | 8,33 % | 1.817.501,8 | 23.956.846.773,2 | 22,093 | 2,2195 |
| Autodesk | 269,76 | -0,51% | 27/03/2025 20:59 |
273,49 | 268,66 | -8,73 % | 8.222.535,9 | 57.458.880.000,0 | 32,624 | -- |
| Automatic Data Proc | 308,00 | +1,00% | 27/03/2025 21:00 |
308,00 | 301,34 | 4,32 % | 13.328.603,3 | 124.274.645.557,9 | 33,021 | 1,9250 |
| Autozone | 3.826,3 | +4,05% | 27/03/2025 20:59 |
3.837,3 | 3.687,3 | 19,36 % | 30.225.842,1 | 64.009.194.852,2 | 24,282 | -- |
| AvalonBay Comm | 212,97 | -0,51% | 27/03/2025 20:59 |
217,32 | 212,71 | -3,20 % | 2.739.621,7 | 30.296.000.070,6 | 40,719 | 3,2164 |
| Avery Dennison | 177,99 | +0,05% | 27/03/2025 20:59 |
178,56 | 176,70 | -4,88 % | 2.163.600,5 | 14.055.552.458,0 | 18,845 | 1,9775 |
| Axon Enterprise | 550,56 | -1,51% | 28/03/2025 00:41 |
556,77 | 541,39 | -7,33 % | 4.342.947,4 | 42.757.329.204,0 | 108,23 | -- |
| BNY Mellon | 84,480 | -0,69% | 27/03/2025 20:59 |
85,220 | 83,930 | 9,88 % | 7.761.026,4 | 60.654.436.508,1 | 14,469 | 2,1661 |
| BXP | 68,280 | -0,94% | 27/03/2025 20:59 |
69,450 | 68,150 | -8,16 % | 1.073.069,8 | 10.802.551.624,5 | 37,848 | 5,7410 |
| Baker Hughes | 43,620 | -0,93% | 27/03/2025 20:59 |
44,280 | 43,360 | 6,33 % | 7.562.444,4 | 43.188.679.071,4 | 19,252 | 1,9715 |
| Ball | 52,040 | +1,40% | 27/03/2025 20:59 |
52,220 | 51,200 | -5,60 % | 1.791.611,9 | 14.694.996.498,8 | 16,296 | 1,5372 |
| Bank of America | 42,560 | -0,60% | 27/03/2025 22:57 |
43,085 | 42,515 | -3,21 % | 27.959.194,0 | 323.613.110.703,6 | 13,409 | 2,3963 |
| Baxter Intl | 33,710 | +0,98% | 27/03/2025 22:45 |
33,905 | 33,330 | 15,56 % | 2.485.727,4 | 17.246.878.615,1 | 18,221 | 2,7291 |
| Becton Dickinson&Co | 228,69 | +0,29% | 27/03/2025 20:59 |
230,90 | 227,64 | 0,79 % | 10.154.776,9 | 65.664.999.428,4 | 17,391 | 1,7403 |
| Berkshire Hath | 534,95 | +0,29% | 27/03/2025 23:15 |
537,39 | 529,45 | 17,77 % | 173.405.705,3 | 716.058.972.537,9 | 27,074 | -- |
| Best Buy Co | 74,870 | +0,05% | 27/03/2025 20:59 |
75,700 | 74,550 | -12,78 % | 4.573.336,1 | 15.825.246.219,5 | 12,065 | 5,0353 |
| Bio-Rad Lab | 247,48 | +0,78% | 27/03/2025 20:59 |
249,21 | 219,80 | -24,77 % | 1.882.836,1 | 5.677.390.421,4 | 23,847 | -- |
| Bio-Techne | 59,950 | +0,90% | 27/03/2025 20:59 |
60,760 | 59,230 | -16,77 % | 2.757.704,4 | 9.477.356.595,8 | 33,384 | 0,5337 |
| Biogen | 140,33 | -1,50% | 27/03/2025 20:59 |
143,88 | 139,68 | -8,23 % | 4.955.858,2 | 20.540.794.909,2 | 8,7000 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 144,44 | -1,53% | 27/03/2025 20:59 |
145,79 | 143,18 | -16,24 % | 9.701.578,7 | 105.356.836.207,0 | 33,383 | 2,7347 |
| Boeing | 179,32 | +0,33% | 28/03/2025 00:53 |
182,20 | 178,17 | 1,19 % | 35.483.385,7 | 134.771.228.713,2 | -- | -- |
| Booking Hldg | 4.759,4 | -0,23% | 27/03/2025 22:02 |
4.929,6 | 4.629,2 | -4,30 % | 26.268.035,3 | 156.054.821.343,5 | 26,083 | 0,7538 |
| BorgWarner | 28,830 | -4,70% | 27/03/2025 20:59 |
29,880 | 28,340 | -9,39 % | 2.593.690,9 | 6.333.554.818,1 | 7,1254 | 1,5261 |
| Boston Scientific | 100,80 | -1,47% | 27/03/2025 20:59 |
102,14 | 100,29 | 12,80 % | 22.338.280,0 | 149.090.275.756,8 | 41,539 | -- |
| Brdrdg Fncl Sol | 238,85 | +0,29% | 27/03/2025 20:59 |
241,62 | 235,45 | 5,62 % | 2.227.444,6 | 27.949.913.389,9 | 30,847 | 1,4402 |
| Bristol-Myers | 58,890 | -0,52% | 27/03/2025 21:34 |
59,550 | 58,770 | 4,06 % | 14.312.207,4 | 119.506.185.034,4 | 63,621 | 4,1433 |
| Broadcom | 172,15 | -4,04% | 28/03/2025 00:51 |
178,34 | 170,49 | -25,81 % | 177.313.454,2 | 808.547.101.375,3 | 37,171 | 1,6050 |
| Brown & Brown | 122,88 | +0,90% | 27/03/2025 20:59 |
123,22 | 121,41 | 20,43 % | 5.106.486,2 | 35.220.800.102,4 | 32,403 | 0,4557 |
| Brown-Forman | 34,480 | +0,93% | 27/03/2025 20:59 |
34,850 | 34,200 | -9,22 % | 2.237.113,2 | 10.466.057.889,7 | 17,240 | 2,5771 |
| Bth & Bdy Wrks | 31,900 | +0,31% | 27/03/2025 20:59 |
32,350 | 30,880 | -17,74 % | 2.503.234,4 | 6.833.805.061,6 | 9,7574 | 2,5078 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 101,68 | -0,19% | 27/03/2025 21:01 |
102,92 | 101,09 | -1,62 % | 3.704.421,4 | 12.069.987.644,9 | 23,180 | 2,4291 |
| CBRE Group | 131,53 | -0,82% | 27/03/2025 20:59 |
133,21 | 130,69 | 0,18 % | 5.482.787,7 | 39.463.930.007,4 | 26,484 | -- |
| CDW | 163,89 | -2,05% | 27/03/2025 20:59 |
164,70 | 161,19 | -5,86 % | 7.517.124,3 | 21.714.158.621,9 | 17,849 | 1,5193 |
| CF Industries Hldg | 77,970 | +1,72% | 27/03/2025 20:59 |
78,075 | 76,155 | -8,61 % | 2.254.234,7 | 13.218.784.529,9 | 12,575 | 2,5650 |
| CME Group | 261,84 | -0,33% | 27/03/2025 20:59 |
264,30 | 261,57 | 12,72 % | 12.933.650,4 | 94.361.787.132,4 | 25,791 | 3,9718 |
| CMS Energy | 73,135 | -0,19% | 27/03/2025 20:59 |
73,740 | 73,030 | 9,77 % | 2.171.162,9 | 21.875.752.048,6 | 21,929 | 2,8543 |
| CSX | 29,905 | +0,01% | 27/03/2025 20:59 |
30,000 | 29,580 | -7,32 % | 8.391.346,4 | 56.658.508.884,7 | 16,330 | 1,6385 |
| CVS Health | 67,600 | +0,61% | 27/03/2025 20:59 |
68,070 | 66,820 | 50,59 % | 11.240.510,2 | 85.229.746.258,8 | 13,009 | 3,9349 |
| Cadence Design | 262,52 | -0,35% | 28/03/2025 00:17 |
264,02 | 258,63 | -12,67 % | 8.960.590,3 | 71.958.832.160,0 | 44,633 | -- |
| Caesars Entmt | 27,025 | -2,08% | 27/03/2025 20:59 |
27,540 | 26,980 | -19,13 % | 3.173.914,1 | 5.729.659.594,6 | -- | -- |
| Camden Property Tr | 121,89 | -0,22% | 27/03/2025 20:59 |
123,79 | 121,83 | 5,00 % | 1.511.407,9 | 13.261.533.390,9 | 67,853 | 3,3965 |
| Campbell's | 39,580 | +1,11% | 27/03/2025 20:59 |
39,675 | 39,250 | -5,51 % | 3.233.657,8 | 11.802.038.256,2 | 12,691 | 3,8403 |
| Capital One Finl | 178,12 | -0,95% | 27/03/2025 20:59 |
179,87 | 175,82 | -0,11 % | 13.960.998,9 | 67.922.089.567,7 | 13,147 | 1,3474 |
| CarMax | 76,960 | +2,58% | 27/03/2025 20:59 |
77,790 | 73,730 | -5,87 % | 12.395.275,8 | 11.836.445.999,0 | 25,804 | -- |
| Cardinal Health | 136,67 | +2,00% | 27/03/2025 20:59 |
137,07 | 134,22 | 15,51 % | 10.063.224,5 | 33.015.097.603,3 | 18,222 | 1,4797 |
| Carnival | 20,820 | -0,64% | 27/03/2025 23:08 |
21,160 | 20,540 | -16,60 % | 6.624.517,5 | 10.950.508.072,3 | 15,567 | -- |
| Carrier | 65,660 | -1,91% | 27/03/2025 20:59 |
66,980 | 65,570 | -3,86 % | 7.270.118,1 | 56.729.423.977,5 | 26,579 | 1,2107 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 339,28 | -0,49% | 27/03/2025 20:59 |
341,97 | 337,04 | -6,50 % | 14.573.928,5 | 162.153.732.966,7 | 15,619 | 1,6299 |
| Cboe Glbl Mkt | 221,00 | +1,26% | 27/03/2025 21:01 |
221,01 | 216,32 | 12,74 % | 16.073.066,6 | 23.066.830.425,4 | 25,203 | 1,1075 |
| Celanese | 58,260 | -1,52% | 27/03/2025 20:59 |
58,590 | 55,630 | -15,78 % | 4.383.479,6 | 6.510.799.051,1 | 7,3021 | 3,6560 |
| Cencora | 274,13 | +1,00% | 27/03/2025 20:59 |
274,85 | 271,15 | 22,00 % | 5.708.300,0 | 53.102.432.570,8 | 19,872 | 0,7733 |
| Centene | 60,230 | -0,54% | 27/03/2025 20:59 |
60,970 | 58,670 | -0,59 % | 7.246.987,1 | 29.876.730.120,0 | 8,8554 | -- |
| Centerpoint Energy | 35,650 | +0,33% | 27/03/2025 20:59 |
35,900 | 35,520 | 12,35 % | 2.697.353,4 | 23.269.708.780,1 | 21,929 | 2,3281 |
| Charles Riv Lab Int | 158,01 | -0,23% | 27/03/2025 20:59 |
159,08 | 156,13 | -14,40 % | 2.220.749,6 | 8.080.885.322,0 | 15,557 | -- |
| Charles Schwab | 79,590 | -0,68% | 27/03/2025 22:21 |
80,590 | 79,170 | 7,55 % | 14.086.240,5 | 144.341.850.457,3 | 25,374 | 1,2815 |
| Charter Comm | 381,96 | -0,70% | 27/03/2025 20:59 |
387,44 | 379,46 | 11,41 % | 12.943.202,8 | 54.243.736.956,7 | 11,295 | -- |
| Chevron | 166,64 | -0,80% | 27/03/2025 22:20 |
168,22 | 165,87 | 14,97 % | 37.229.818,8 | 293.386.140.205,6 | 16,611 | 3,9606 |
| Chipotle Mexican | 50,900 | +1,63% | 27/03/2025 20:59 |
51,310 | 49,740 | -15,63 % | 21.950.838,4 | 68.986.653.300,0 | 44,673 | -- |
| Chubb | 298,49 | +1,05% | 27/03/2025 20:59 |
298,98 | 294,59 | 7,99 % | 7.366.370,5 | 123.009.944.094,2 | 13,246 | 1,2194 |
| Church & Dwight | 108,39 | +1,90% | 27/03/2025 20:59 |
108,53 | 106,70 | 3,48 % | 2.703.309,6 | 26.675.855.204,3 | 30,893 | 1,0575 |
| Cincinnati Financl | 147,44 | +0,61% | 27/03/2025 21:00 |
148,00 | 145,65 | 2,53 % | 2.563.523,8 | 23.083.904.086,0 | 23,176 | 2,2381 |
| Cintas | 206,21 | +0,72% | 27/03/2025 21:54 |
207,82 | 202,74 | 12,83 % | 9.528.626,2 | 83.214.794.217,7 | 54,654 | 0,8947 |
| Citigroup | 71,820 | -1,91% | 27/03/2025 22:11 |
72,870 | 71,780 | 2,01 % | 27.540.884,5 | 135.176.734.144,6 | 12,209 | 3,0771 |
| Citzns Finl Grp | 41,250 | -1,71% | 27/03/2025 20:59 |
42,160 | 41,240 | -5,75 % | 2.620.319,0 | 18.031.772.921,2 | 13,083 | 4,0727 |
| Clorox Co | 145,64 | +1,81% | 27/03/2025 20:59 |
145,94 | 142,72 | -10,38 % | 5.726.314,7 | 17.941.372.229,8 | 24,163 | 3,3507 |
| CoStar Group | 80,150 | -0,24% | 27/03/2025 20:59 |
80,880 | 79,560 | 12,00 % | 4.311.513,7 | 33.804.284.492,6 | 116,49 | -- |
| Coca-Cola | 70,950 | +1,02% | 27/03/2025 23:29 |
70,990 | 70,070 | 13,56 % | 28.930.020,1 | 304.434.316.280,8 | 24,528 | 2,7777 |
| Cognizant Tech Sol | 77,570 | -0,34% | 27/03/2025 20:59 |
78,120 | 77,290 | 0,89 % | 5.058.398,4 | 38.367.325.420,9 | 16,727 | 1,5598 |
| Colgate-Palmolive | 93,180 | +1,24% | 27/03/2025 20:59 |
93,280 | 91,955 | 2,46 % | 6.108.319,7 | 75.618.965.199,6 | 25,752 | 2,1678 |
| Comcast | 37,400 | +0,02% | 27/03/2025 21:05 |
37,635 | 37,045 | -0,45 % | 16.404.792,7 | 140.981.594.087,8 | 8,8093 | 3,3707 |
| Comerica Inc | 59,640 | -1,12% | 27/03/2025 20:59 |
60,480 | 59,300 | -3,55 % | 1.541.808,6 | 7.825.106.278,0 | 11,235 | 4,7619 |
| Conagra Brands | 26,480 | +2,16% | 27/03/2025 20:59 |
26,565 | 26,030 | -4,61 % | 3.909.853,3 | 12.639.445.833,7 | 9,8388 | 5,2870 |
| ConocoPhillips | 102,84 | -0,37% | 27/03/2025 23:18 |
103,83 | 102,23 | 3,67 % | 14.793.529,6 | 130.851.580.282,2 | 13,516 | 2,6448 |
| Consolidated Edison | 107,89 | +0,39% | 27/03/2025 20:59 |
108,39 | 107,30 | 20,89 % | 4.417.518,1 | 38.092.909.273,3 | 20,070 | 3,0957 |
| Const Enrg Corp | 209,31 | -3,57% | 27/03/2025 23:17 |
217,55 | 207,91 | -6,45 % | 27.459.135,9 | 65.578.850.167,3 | 25,753 | 0,6905 |
| Constellation Brand | 184,24 | +0,09% | 27/03/2025 20:59 |
185,14 | 182,63 | -16,62 % | 11.198.576,8 | 33.293.007.213,2 | 15,434 | 2,1927 |
| Copart | 55,630 | +0,98% | 27/03/2025 20:59 |
55,790 | 54,280 | -3,10 % | 8.018.582,6 | 53.743.751.142,2 | 38,149 | -- |
| Corning | 46,540 | -1,16% | 27/03/2025 20:59 |
47,080 | 46,320 | -2,06 % | 8.328.423,3 | 39.874.402.696,9 | 24,198 | 2,4065 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 62,430 | -0,45% | 27/03/2025 20:59 |
63,110 | 62,230 | 9,62 % | 3.666.839,4 | 42.640.600.354,2 | 24,568 | 1,0732 |
| Costco Whsl | 938,76 | +0,96% | 27/03/2025 23:28 |
942,98 | 927,65 | 2,44 % | 44.623.700,5 | 416.512.188.217,3 | 57,888 | 0,4942 |
| Coterra Energy | 28,505 | -1,29% | 27/03/2025 20:59 |
28,950 | 28,430 | 11,58 % | 4.494.724,7 | 21.780.560.157,1 | 17,801 | 2,9819 |
| Crown Castle | 102,57 | +1,46% | 27/03/2025 20:59 |
103,59 | 101,11 | 13,06 % | 10.472.149,9 | 44.662.185.261,3 | 42,783 | 6,1031 |
| Cummins | 323,72 | -1,36% | 27/03/2025 20:59 |
327,99 | 320,00 | -7,24 % | 5.667.639,6 | 44.505.402.410,0 | 15,826 | 2,2056 |
| D.R. Horton | 130,08 | +0,53% | 27/03/2025 20:59 |
131,24 | 128,95 | -6,97 % | 5.676.622,8 | 40.991.132.978,8 | 8,8640 | 1,0762 |
| DENTSPLY SIRONA | 15,635 | +0,25% | 28/03/2025 05:00 |
15,705 | 15,340 | -17,62 % | 1.428.070,6 | 3.111.239.341,5 | 8,5217 | 4,0933 |
| DTE Energy | 135,16 | -0,38% | 27/03/2025 20:59 |
136,32 | 134,96 | 11,94 % | 3.500.296,8 | 28.048.721.778,4 | 20,086 | 3,1221 |
| DaVita | 152,56 | +0,75% | 27/03/2025 20:59 |
153,30 | 150,30 | 2,06 % | 1.843.925,9 | 12.204.800.000,0 | 15,639 | -- |
| Danaher | 210,10 | -0,14% | 28/03/2025 05:00 |
212,22 | 207,73 | -8,48 % | 12.556.034,4 | 150.160.539.905,2 | 28,031 | 0,5378 |
| Darden Restaurants | 207,85 | +0,18% | 27/03/2025 20:59 |
210,96 | 206,63 | 11,33 % | 4.843.880,4 | 24.348.959.470,1 | 23,470 | 2,6942 |
| Dayforce | 59,680 | -0,06% | 27/03/2025 20:59 |
60,120 | 58,930 | -17,81 % | 2.019.258,7 | 9.445.097.823,8 | 32,720 | -- |
| Deere & Co | 475,42 | -0,84% | 28/03/2025 00:39 |
490,43 | 475,42 | 13,11 % | 15.073.528,2 | 130.145.692.135,7 | 19,384 | 1,2888 |
| Delta Air Lines | 46,150 | -4,00% | 28/03/2025 00:41 |
47,520 | 45,990 | -23,79 % | 14.969.623,4 | 29.807.916.766,8 | 7,9169 | 1,1918 |
| Devon Energy | 36,880 | -1,53% | 27/03/2025 22:12 |
37,480 | 36,700 | 12,62 % | 5.192.718,1 | 23.918.680.813,7 | 8,0244 | 3,3893 |
| Dexcom | 69,430 | -3,72% | 27/03/2025 23:51 |
72,420 | 69,420 | -10,74 % | 13.618.964,8 | 27.131.301.209,7 | 42,734 | -- |
| Diamondback Eng | 160,17 | -1,78% | 27/03/2025 20:59 |
163,24 | 159,64 | -2,22 % | 7.172.478,3 | 46.359.748.632,6 | 10,464 | 2,3100 |
| Digital Realty | 144,93 | -2,98% | 27/03/2025 20:59 |
148,55 | 144,80 | -18,27 % | 9.464.184,3 | 48.789.850.427,8 | 125,58 | 3,3671 |
| Discover Fn Svc | 162,51 | -2,09% | 27/03/2025 20:59 |
165,30 | 161,44 | -6,31 % | 11.089.808,5 | 40.888.376.327,9 | 11,770 | 1,7229 |
| Dollar General | 87,610 | +3,41% | 27/03/2025 22:11 |
87,860 | 85,140 | 15,58 % | 13.237.936,8 | 19.269.563.503,5 | 14,714 | 2,6937 |
| Dollar Tree | 76,940 | +11,30% | 27/03/2025 22:54 |
77,060 | 70,490 | 2,67 % | 37.326.948,0 | 16.551.523.966,8 | 12,768 | -- |
| Dominion Energy | 54,470 | +1,13% | 27/03/2025 20:59 |
54,575 | 53,770 | 1,13 % | 6.276.190,5 | 46.411.188.447,2 | 19,562 | 4,9017 |
| Domino's Pizza | 471,30 | +0,97% | 27/03/2025 20:59 |
473,92 | 462,85 | -- % | 6.563.761,1 | 16.164.263.546,0 | 27,953 | 1,3303 |
| Dover | 179,08 | -1,72% | 27/03/2025 20:59 |
182,04 | 178,50 | -4,58 % | 3.327.159,6 | 24.545.111.311,6 | 22,317 | 1,1475 |
| Dow | 35,210 | -0,99% | 28/03/2025 00:33 |
35,390 | 34,620 | -12,26 % | 9.276.461,9 | 24.849.966.495,7 | 18,255 | 7,9522 |
| DuPont de Nemou | 75,957 | -0,69% | 27/03/2025 20:59 |
76,350 | 75,560 | -0,39 % | 2.613.712,7 | 31.753.757.539,5 | 19,560 | 2,0406 |
| Duke Energy | 117,61 | +0,43% | 27/03/2025 22:50 |
118,23 | 117,12 | 9,17 % | 7.607.501,2 | 91.385.520.137,6 | 19,769 | 3,5371 |
| EOG Resources | 126,73 | -1,93% | 27/03/2025 20:59 |
128,90 | 126,44 | 3,37 % | 8.625.061,9 | 70.199.083.800,9 | 11,247 | 2,9748 |
| EPAM Systems | 174,20 | -1,46% | 27/03/2025 20:59 |
176,70 | 173,57 | -25,44 % | 1.949.239,3 | 9.909.911.897,6 | 16,414 | -- |
| EQT | 317,00 | +0,85% | 28/03/2025 11:21 |
318,00 | 311,60 | 2,68 % | 20.116.838,3 | 393.683.109.878,1 | 37,866 | 1,3614 |
| Eastman Chemical | 88,900 | -0,73% | 27/03/2025 20:59 |
89,460 | 87,855 | -2,63 % | 1.993.315,1 | 10.264.385.821,2 | 11,783 | 3,6895 |
| Eaton Corp | 280,91 | -1,62% | 27/03/2025 20:59 |
285,52 | 278,34 | -15,35 % | 28.186.769,3 | 110.051.936.254,8 | 26,580 | 1,3741 |
| Ecolab | 252,61 | +0,09% | 27/03/2025 20:59 |
253,54 | 251,31 | 7,82 % | 2.947.466,6 | 71.648.417.192,4 | 37,937 | 0,9659 |
| Edison Intl | 57,290 | -0,88% | 27/03/2025 20:59 |
57,955 | 57,160 | -28,21 % | 3.393.717,9 | 22.057.997.804,5 | 11,672 | 5,6118 |
| Edwards Lifesciencs | 71,180 | +0,11% | 27/03/2025 20:59 |
71,560 | 70,430 | -3,95 % | 3.576.290,8 | 41.846.722.000,0 | 27,617 | -- |
| Electronic Arts | 145,23 | +0,02% | 27/03/2025 20:59 |
146,37 | 144,44 | -0,73 % | 9.003.518,7 | 37.849.493.176,6 | 20,382 | 0,5233 |
| Elevance Health | 431,94 | +0,36% | 27/03/2025 20:59 |
433,67 | 425,17 | 17,12 % | 11.781.710,7 | 98.202.367.159,7 | 13,032 | 1,5279 |
| Eli Lilly & Co | 821,75 | -0,63% | 27/03/2025 23:52 |
826,50 | 815,55 | 6,37 % | 55.144.577,6 | 737.428.690.801,2 | 64,496 | 0,6575 |
| Emerson Electric Co | 112,09 | -1,29% | 27/03/2025 20:59 |
113,57 | 111,32 | -9,56 % | 7.045.417,0 | 63.207.551.000,0 | 20,749 | 1,8779 |
| Enphase Energy | 60,740 | +0,98% | 27/03/2025 20:59 |
62,640 | 60,050 | -11,56 % | 3.357.027,4 | 8.046.258.473,7 | 27,772 | -- |
| Entergy | 84,030 | -0,09% | 27/03/2025 20:59 |
84,810 | 83,580 | 10,74 % | 6.605.381,6 | 36.197.772.924,6 | 23,119 | 2,7728 |
| Equifax | 243,89 | +0,88% | 27/03/2025 20:59 |
244,63 | 240,53 | -4,27 % | 6.390.726,2 | 30.248.173.849,8 | 33,260 | 0,6396 |
| Equinix | 824,82 | -0,65% | 27/03/2025 21:57 |
833,23 | 821,08 | -12,49 % | 13.117.507,8 | 80.281.384.364,1 | 72,602 | 2,1180 |
| Equity Residential | 71,240 | -0,40% | 27/03/2025 20:59 |
72,620 | 71,160 | -0,72 % | 1.796.616,1 | 27.050.200.229,0 | 51,096 | 3,8145 |
| Essex Property Tr | 304,75 | -0,41% | 27/03/2025 20:59 |
309,96 | 304,51 | 6,66 % | 2.086.704,7 | 19.603.068.130,0 | 49,901 | 3,2551 |
| Estee Lauder Cos | 66,910 | +1,64% | 27/03/2025 20:59 |
67,330 | 65,400 | -10,73 % | 7.250.043,5 | 15.668.543.264,5 | 29,688 | 3,0189 |
| Etsy | 46,920 | +0,49% | 27/03/2025 20:59 |
48,050 | 46,485 | -11,23 % | 3.168.064,8 | 5.023.834.568,1 | 10,317 | -- |
| Everest Group | 367,65 | +0,36% | 27/03/2025 20:59 |
368,83 | 362,40 | 1,51 % | 2.977.298,8 | 14.764.569.586,2 | 12,827 | 2,1759 |
| Evergy | 67,330 | +0,01% | 27/03/2025 20:59 |
67,930 | 67,120 | 9,39 % | 2.952.733,7 | 15.486.529.131,5 | 17,575 | 3,8912 |
| Eversource En | 60,300 | +0,61% | 27/03/2025 20:59 |
60,760 | 59,800 | 4,97 % | 2.240.016,9 | 22.135.038.690,6 | 13,134 | 4,8051 |
| Exelon | 44,240 | +0,47% | 27/03/2025 20:59 |
44,640 | 43,915 | 17,47 % | 6.162.565,9 | 44.661.856.359,6 | 17,925 | 3,4810 |
| Expedia Group | 169,04 | -2,50% | 27/03/2025 20:59 |
171,95 | 165,17 | -9,25 % | 10.977.582,9 | 20.848.315.462,8 | 14,563 | 0,2366 |
| Expedit Intl Wash | 120,30 | +0,94% | 27/03/2025 20:59 |
120,60 | 118,64 | 8,57 % | 1.402.603,3 | 16.605.665.741,1 | 21,823 | 1,2136 |
| Extra Space Storage | 145,07 | -0,33% | 27/03/2025 20:59 |
148,34 | 144,86 | -2,98 % | 2.253.734,1 | 30.754.568.574,0 | 37,777 | 4,4668 |
| Exxon Mobil | 117,89 | -0,33% | 27/03/2025 22:38 |
119,06 | 117,28 | 9,50 % | 42.878.496,7 | 511.346.343.720,4 | 15,399 | 3,2924 |
| F5 | 270,32 | -0,92% | 27/03/2025 20:59 |
271,12 | 267,36 | 7,49 % | 1.578.477,6 | 15.584.557.841,9 | 20,755 | -- |
| FMC | 42,610 | +1,04% | 27/03/2025 20:59 |
42,620 | 41,980 | -12,28 % | 1.249.759,3 | 5.322.156.414,6 | 12,746 | 5,4447 |
| FactSet Res Sys | 449,32 | +1,85% | 27/03/2025 20:59 |
450,88 | 439,12 | -6,41 % | 3.195.629,6 | 17.087.660.268,7 | 27,050 | 0,9258 |
| Fair Isaac | 1.872,2 | -0,71% | 27/03/2025 20:59 |
1.890,4 | 1.856,9 | -5,97 % | 5.155.836,9 | 45.717.591.414,6 | 79,553 | -- |
| Fastenal | 77,870 | +0,79% | 27/03/2025 21:08 |
77,880 | 76,850 | 8,05 % | 5.727.642,6 | 44.562.886.068,9 | 38,177 | 2,0589 |
| Fedex | 243,99 | +0,14% | 27/03/2025 22:05 |
244,94 | 242,41 | -13,32 % | 17.073.030,8 | 58.459.740.246,8 | 13,725 | 2,2623 |
| Fedl Rlty Invt | 96,790 | -0,72% | 27/03/2025 20:59 |
98,340 | 96,300 | -13,55 % | 1.232.504,7 | 8.293.026.629,0 | 28,652 | 4,5355 |
| Ffth Thrd Bancorp | 39,775 | -1,00% | 27/03/2025 20:59 |
40,485 | 39,650 | -5,92 % | 4.759.452,5 | 26.434.920.344,2 | 12,102 | 3,6706 |
| Fidelity National | 75,090 | +0,67% | 27/03/2025 20:59 |
75,240 | 74,390 | -7,05 % | 2.802.783,8 | 39.774.541.192,7 | 14,355 | 1,9709 |
| First Solar | 126,54 | +0,19% | 27/03/2025 21:00 |
130,67 | 124,41 | -28,20 % | 10.221.456,9 | 13.547.638.766,7 | 9,6877 | -- |
| FirstEnergy | 39,465 | +2,58% | 27/03/2025 20:59 |
39,560 | 38,380 | -0,81 % | 7.064.188,6 | 22.759.363.877,6 | 14,417 | 4,3582 |
| Fiserv Inc | 219,17 | -1,17% | 27/03/2025 20:59 |
222,23 | 218,71 | 6,64 % | 22.406.228,5 | 123.017.697.856,4 | 25,259 | -- |
| Ford Motor | 9,9200 | -3,87% | 28/03/2025 00:56 |
10,295 | 9,8250 | 0,10 % | 47.723.945,1 | 38.575.622.673,4 | 5,7302 | 6,0544 |
| Fortinet | 99,520 | -1,45% | 27/03/2025 23:28 |
100,97 | 99,030 | 5,30 % | 10.698.368,3 | 76.528.298.650,2 | 45,102 | -- |
| Fortive | 74,600 | -0,77% | 27/03/2025 20:59 |
75,510 | 74,310 | -0,53 % | 3.087.137,4 | 25.385.643.772,6 | 19,550 | 0,4289 |
| Fox | 54,920 | -0,57% | 27/03/2025 20:59 |
55,350 | 54,750 | 13,07 % | 6.086.403,6 | 11.964.148.068,3 | 16,630 | 0,9832 |
| Fox | 50,720 | -0,82% | 27/03/2025 20:59 |
51,200 | 50,650 | 10,86 % | 1.199.205,3 | 11.948.669.588,0 | 15,588 | 1,0646 |
| Franklin Resources | 19,850 | -0,07% | 27/03/2025 20:59 |
20,020 | 19,620 | -2,12 % | 1.224.752,9 | 10.429.149.843,4 | 8,2830 | 6,3476 |
| Freeport-McMoR | 39,970 | -3,66% | 27/03/2025 22:22 |
40,700 | 39,620 | 4,89 % | 24.314.620,1 | 57.439.808.049,8 | 29,726 | 1,5011 |
| GE Aero | 205,87 | -0,70% | 27/03/2025 22:03 |
207,68 | 202,88 | 23,40 % | 26.925.075,7 | 219.576.570.144,6 | 47,981 | 0,5828 |
| GE Hltc Tech | 81,630 | +0,80% | 27/03/2025 20:59 |
82,820 | 81,210 | 4,41 % | 5.870.472,1 | 37.329.261.045,3 | 18,866 | 0,1531 |
| Garmin | 216,94 | +0,06% | 27/03/2025 20:59 |
218,48 | 215,21 | 5,11 % | 4.168.637,1 | 42.281.815.347,1 | 31,113 | 1,3828 |
| Gartner | 424,75 | -0,46% | 27/03/2025 20:59 |
427,86 | 420,19 | -12,32 % | 6.259.937,5 | 32.628.987.536,3 | 35,823 | -- |
| Gen Digital | 27,345 | -0,63% | 27/03/2025 20:59 |
27,610 | 27,210 | -0,16 % | 2.177.220,6 | 16.852.760.935,3 | 14,115 | 1,8284 |
| Generac Hldgs | 130,99 | -2,07% | 27/03/2025 20:59 |
133,56 | 130,99 | -15,51 % | 1.966.235,6 | 7.809.139.204,8 | 19,274 | -- |
| General Dynamics | 269,40 | -0,05% | 28/03/2025 00:39 |
271,27 | 268,72 | 2,24 % | 4.230.057,3 | 72.832.504.173,0 | 19,879 | 2,1380 |
| General Mills | 59,640 | +0,96% | 27/03/2025 23:27 |
60,030 | 59,330 | -6,46 % | 7.338.368,3 | 32.658.895.847,7 | 13,113 | 4,0241 |
| General Motors | 47,260 | -7,26% | 27/03/2025 23:09 |
48,370 | 46,260 | -11,35 % | 72.442.360,8 | 46.974.039.274,1 | 4,9175 | 1,0167 |
| Genuine Parts Co | 120,52 | +1,81% | 27/03/2025 20:59 |
121,63 | 117,74 | 3,18 % | 8.423.693,6 | 16.726.704.165,7 | 14,621 | 3,3437 |
| Gilead Sciences | 111,15 | +1,71% | 27/03/2025 21:00 |
111,81 | 109,73 | 20,34 % | 20.855.486,7 | 138.420.214.791,3 | 24,769 | 2,7890 |
| Gldm Sachs Grp | 558,43 | -2,51% | 27/03/2025 21:14 |
565,71 | 552,47 | -2,39 % | 54.606.391,3 | 173.753.581.101,0 | 15,463 | 2,1017 |
| Global Payments | 99,480 | -0,54% | 27/03/2025 20:59 |
100,20 | 98,710 | -11,25 % | 3.309.219,2 | 24.459.772.234,9 | 8,6414 | 1,0052 |
| Globe Life | 131,33 | +0,57% | 27/03/2025 20:59 |
131,92 | 130,02 | 17,71 % | 1.938.090,2 | 10.932.270.882,8 | 10,570 | 0,7538 |
| HCA Healthcare | 342,45 | +1,53% | 27/03/2025 20:59 |
343,50 | 334,33 | 14,01 % | 13.725.390,7 | 84.312.320.427,4 | 15,436 | 0,7884 |
| HP | 28,630 | -0,20% | 27/03/2025 20:59 |
28,770 | 28,290 | -12,24 % | 3.666.459,0 | 26.989.587.720,2 | 8,4675 | 3,9469 |
| Halliburton | 25,340 | -1,36% | 27/03/2025 23:05 |
25,780 | 25,270 | -6,80 % | 7.573.073,6 | 21.997.441.726,8 | 8,5943 | 2,6835 |
| Hasbro | 61,360 | -0,16% | 27/03/2025 20:59 |
61,770 | 60,920 | 9,74 % | 1.057.440,4 | 8.561.641.242,9 | 15,824 | 4,5632 |
| Healthpeak | 20,215 | -0,46% | 27/03/2025 20:59 |
20,515 | 20,165 | -0,36 % | 1.804.446,8 | 14.122.120.484,9 | 139,98 | 5,9609 |
| Henry Schein | 69,260 | -0,48% | 27/03/2025 22:27 |
69,900 | 69,070 | 0,31 % | 3.033.129,6 | 8.617.868.601,4 | 14,708 | -- |
| Hershey | 170,71 | +1,30% | 27/03/2025 20:59 |
171,56 | 168,39 | 0,79 % | 3.292.788,0 | 25.230.446.525,9 | 18,596 | 3,2101 |
| Hess | 158,98 | -0,84% | 27/03/2025 20:59 |
160,62 | 158,27 | 19,40 % | 6.578.386,8 | 49.012.208.106,8 | 17,116 | 1,2187 |
| Hewlett Packard | 15,945 | -0,77% | 27/03/2025 20:59 |
16,055 | 15,765 | -25,33 % | 9.571.118,5 | 20.945.005.100,5 | 8,2225 | 3,2612 |
| Hilton World | 232,07 | -1,17% | 27/03/2025 20:59 |
233,69 | 229,79 | -6,16 % | 13.968.873,9 | 55.835.234.164,3 | 33,355 | 0,2585 |
| Hologic | 62,310 | +1,35% | 27/03/2025 20:59 |
62,570 | 61,410 | -13,57 % | 1.706.551,5 | 13.981.716.723,7 | 15,027 | -- |
| Home Depot | 362,58 | +0,14% | 27/03/2025 21:45 |
365,17 | 361,18 | -6,83 % | 31.690.045,0 | 360.421.153.634,2 | 23,927 | 2,4959 |
| Honeywell Intl | 214,14 | +0,45% | 27/03/2025 20:59 |
215,17 | 212,49 | -5,20 % | 32.475.246,0 | 139.173.558.511,1 | 21,897 | 2,0640 |
| Hormel Foods | 30,300 | +2,39% | 27/03/2025 20:59 |
30,435 | 29,790 | -3,44 % | 2.338.292,1 | 16.662.348.780,3 | 18,689 | 3,7788 |
| Host Hotels & Resrt | 14,520 | -1,89% | 27/03/2025 20:59 |
14,725 | 14,435 | -17,07 % | 3.231.611,1 | 10.151.031.345,8 | 15,419 | 5,5096 |
| Howmet Aerospc | 132,46 | -1,20% | 27/03/2025 20:59 |
134,68 | 130,85 | 21,10 % | 4.864.909,6 | 53.649.282.866,7 | 50,292 | 0,2340 |
| Hubbell | 341,92 | -1,26% | 27/03/2025 20:59 |
347,98 | 340,63 | -18,44 % | 3.353.435,0 | 18.317.802.909,2 | 21,097 | 1,4857 |
| Humana | 270,35 | -0,02% | 28/03/2025 05:00 |
274,59 | 267,63 | 6,60 % | 6.380.450,1 | 32.629.253.331,5 | 16,746 | 1,3094 |
| Huntington | 203,16 | -0,09% | 27/03/2025 20:59 |
204,84 | 201,27 | 7,51 % | 2.393.110,8 | 7.971.103.073,8 | 14,542 | 2,6087 |
| Huntington Bancshs | 15,120 | -0,85% | 27/03/2025 20:59 |
15,345 | 15,050 | -7,15 % | 3.348.049,6 | 22.086.599.799,6 | 12,403 | 4,1005 |
| IBM | 246,16 | -1,65% | 27/03/2025 23:19 |
250,16 | 245,74 | 11,90 % | 21.547.969,1 | 228.255.387.965,1 | 24,562 | 2,7136 |
| IDEXX Labs | 422,66 | +1,16% | 27/03/2025 20:59 |
424,08 | 417,04 | 2,22 % | 9.513.240,1 | 34.374.190.959,7 | 39,287 | -- |
| IQVIA Holdings | 179,34 | -0,35% | 27/03/2025 20:59 |
180,70 | 176,98 | -8,75 % | 5.413.123,8 | 31.620.338.556,2 | 16,177 | -- |
| Idex | 183,88 | -0,48% | 27/03/2025 20:59 |
186,09 | 182,48 | -12,19 % | 1.641.218,9 | 13.935.170.562,3 | 23,481 | 1,5009 |
| Illinois Tool Works | 251,89 | -1,55% | 27/03/2025 20:59 |
256,21 | 250,22 | -0,64 % | 11.090.131,2 | 73.895.956.450,3 | 25,183 | 2,3422 |
| Illumina | 82,280 | -0,62% | 27/03/2025 20:59 |
83,070 | 81,570 | -38,43 % | 4.011.082,7 | 13.034.736.000,0 | 20,166 | -- |
| Incyte | 60,680 | -0,89% | 27/03/2025 20:59 |
61,790 | 60,260 | -12,17 % | 1.833.273,7 | 11.743.057.558,0 | 47,694 | -- |
| Ingersoll Rand | 81,300 | -0,08% | 27/03/2025 20:59 |
81,590 | 80,000 | -10,12 % | 3.463.282,8 | 32.770.668.062,4 | 24,677 | 0,0984 |
| Insulet | 260,25 | -1,69% | 27/03/2025 20:59 |
267,89 | 260,25 | -0,32 % | 5.216.604,6 | 18.276.343.566,0 | 83,739 | -- |
| Intel | 23,630 | +0,81% | 28/03/2025 00:46 |
23,755 | 22,860 | 17,73 % | 32.383.927,6 | 102.317.900.000,0 | -- | 2,1159 |
| Intercont Exch | 176,35 | +0,37% | 27/03/2025 20:59 |
177,45 | 175,29 | 18,33 % | 8.826.160,3 | 101.324.512.708,3 | 29,041 | 1,0377 |
| Interpublic Group | 26,400 | -0,37% | 27/03/2025 20:59 |
26,610 | 26,280 | -5,79 % | 4.555.132,8 | 9.837.937.824,0 | 9,4547 | 5,0000 |
| Intl Flavors&Fragr | 78,190 | +0,74% | 27/03/2025 20:59 |
78,435 | 77,420 | -7,55 % | 1.812.145,1 | 19.995.920.119,1 | 18,625 | 2,0462 |
| Intl Paper | 54,580 | -1,51% | 27/03/2025 22:58 |
55,090 | 53,870 | 1,43 % | 9.405.874,7 | 28.715.936.012,1 | 48,533 | 3,3895 |
| Intuit | 616,77 | +0,03% | 27/03/2025 22:23 |
620,50 | 612,58 | -2,15 % | 24.454.028,4 | 172.011.702.980,0 | 36,572 | 0,6533 |
| Intuitive Surgical | 507,90 | -0,23% | 27/03/2025 23:10 |
512,72 | 503,14 | -2,72 % | 20.914.261,2 | 181.967.652.579,3 | 73,965 | -- |
| Invesco | 15,545 | -0,89% | 27/03/2025 20:59 |
15,710 | 15,430 | -11,09 % | 953.948,6 | 7.137.734.366,3 | 9,3999 | 5,2750 |
| Invitation Homs | 34,150 | -0,61% | 27/03/2025 20:59 |
34,710 | 34,110 | 6,85 % | 2.184.541,4 | 20.923.349.566,8 | 55,197 | 3,3382 |
| Iron Mountain | 85,500 | -1,69% | 27/03/2025 20:59 |
87,085 | 85,320 | -18,70 % | 2.851.830,0 | 25.114.847.377,5 | 48,238 | 3,3508 |
| J.B.Hunt Transport | 150,72 | -0,44% | 27/03/2025 20:59 |
151,90 | 149,81 | -11,68 % | 3.799.505,3 | 15.073.237.260,4 | 26,800 | 1,1478 |
| JM Smucker Co | 116,72 | +1,93% | 27/03/2025 20:59 |
116,98 | 114,51 | 6,09 % | 3.415.011,7 | 12.421.160.836,3 | 11,901 | 3,6839 |
| JPMorgan Chase | 248,17 | -1,09% | 27/03/2025 23:13 |
250,62 | 247,12 | 3,43 % | 65.551.518,1 | 693.909.650.588,8 | 13,350 | 2,0348 |
| Jack Henry&Asc | 179,43 | +0,01% | 27/03/2025 20:59 |
180,93 | 179,20 | 2,36 % | 1.662.978,5 | 13.080.029.107,5 | 34,432 | 1,2428 |
| Jacobs Sltns | 123,40 | -0,40% | 27/03/2025 20:59 |
124,78 | 122,64 | -7,69 % | 3.209.015,5 | 15.121.889.124,8 | 23,201 | 1,0531 |
| Johnson & Johnson | 163,18 | +0,85% | 27/03/2025 22:49 |
164,06 | 162,15 | 12,77 % | 26.560.658,4 | 393.070.263.077,1 | 16,254 | 3,0408 |
| Johnson Ctr Int | 82,180 | -0,70% | 27/03/2025 20:59 |
82,840 | 81,770 | 4,11 % | 8.085.976,4 | 54.250.238.469,8 | 22,511 | 1,8009 |
| Juniper Networks | 36,150 | +0,08% | 27/03/2025 20:59 |
36,240 | 35,990 | -3,49 % | 1.261.202,6 | 12.044.809.932,4 | 22,084 | 2,4343 |
| KLA | 699,51 | -0,85% | 28/03/2025 00:35 |
707,38 | 692,00 | 10,97 % | 14.114.627,1 | 92.955.607.694,4 | 30,362 | 0,9006 |
| Kellanova | 82,455 | +0,04% | 27/03/2025 20:59 |
82,530 | 82,440 | 1,77 % | 2.644.335,1 | 28.464.778.930,9 | 21,984 | 2,7530 |
| Kenvue | 23,500 | +0,49% | 27/03/2025 20:59 |
23,695 | 23,415 | 10,01 % | 11.935.898,7 | 44.914.156.920,0 | 20,493 | 3,4680 |
| Keurig Dr Peppr | 34,240 | +0,51% | 28/03/2025 05:00 |
34,370 | 34,120 | 6,63 % | 9.986.525,5 | 46.468.717.537,2 | 17,774 | 2,6423 |
| KeyCorp | 16,170 | -1,34% | 27/03/2025 21:00 |
16,460 | 16,110 | -5,77 % | 4.453.056,2 | 17.858.728.178,8 | 14,904 | 5,0742 |
| Keysight Tech | 154,99 | -0,92% | 27/03/2025 20:59 |
156,35 | 153,13 | -3,52 % | 2.483.860,5 | 26.783.901.564,8 | 25,315 | -- |
| Kimberly-Clark | 140,55 | +0,66% | 27/03/2025 20:59 |
140,97 | 139,57 | 7,28 % | 3.162.560,5 | 46.613.647.278,3 | 19,048 | 3,5005 |
| Kimco Realty | 20,995 | -0,94% | 27/03/2025 20:59 |
21,380 | 20,920 | -10,41 % | 2.018.772,4 | 14.266.073.673,8 | 36,536 | 4,6677 |
| Kinder Morgan | 28,210 | -0,94% | 27/03/2025 22:00 |
28,550 | 28,080 | 2,89 % | 5.887.080,5 | 62.681.576.935,2 | 24,244 | 4,0765 |
| Kroger | 66,150 | +0,16% | 27/03/2025 20:59 |
66,850 | 66,130 | 8,14 % | 9.140.616,5 | 43.526.700.000,0 | 14,802 | 1,9349 |
| L3Harris Tech | 212,67 | +0,37% | 27/03/2025 20:59 |
215,55 | 212,06 | 1,14 % | 3.912.898,4 | 39.921.635.091,1 | 16,224 | 2,2005 |
| LKQ | 41,300 | +0,97% | 27/03/2025 22:47 |
41,475 | 40,350 | 12,56 % | 3.729.568,3 | 10.698.927.898,7 | 11,973 | 2,8999 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 74,830 | -1,75% | 27/03/2025 23:25 |
76,060 | 74,350 | 3,59 % | 18.173.801,3 | 96.056.427.460,0 | 25,675 | 0,6147 |
| Lamb Wstn Hldgs | 53,920 | +0,33% | 27/03/2025 20:59 |
54,420 | 53,060 | -19,30 % | 2.788.527,5 | 7.691.186.382,2 | 9,6637 | 2,7077 |
| Las Vegas Sands | 40,330 | +0,07% | 28/03/2025 00:20 |
40,750 | 40,010 | -21,47 % | 5.157.198,1 | 28.873.645.281,4 | 17,526 | 2,1076 |
| Leidos Holdings | 135,68 | -0,53% | 27/03/2025 20:59 |
137,13 | 135,12 | -5,81 % | 3.951.382,4 | 17.396.058.017,2 | 13,511 | 1,1497 |
| Lennar | 117,94 | +0,06% | 27/03/2025 20:59 |
119,57 | 117,21 | -13,52 % | 4.938.002,2 | 27.442.917.137,4 | 8,4192 | 1,6957 |
| Linde | 464,64 | +0,69% | 27/03/2025 20:59 |
466,26 | 459,43 | 10,96 % | 12.695.625,9 | 219.733.654.187,5 | 29,874 | 1,2203 |
| Live Nation Ent | 128,16 | +1,12% | 27/03/2025 20:59 |
129,47 | 125,30 | -1,01 % | 7.721.815,3 | 29.619.441.823,6 | 105,68 | -- |
| Lockheed Martin | 442,13 | -0,61% | 27/03/2025 22:46 |
447,82 | 440,31 | -9,00 % | 20.057.196,6 | 104.072.345.780,7 | 16,607 | 2,9176 |
| Loews | 91,400 | +0,96% | 27/03/2025 20:59 |
91,730 | 90,080 | 7,91 % | 1.107.883,1 | 19.281.862.820,0 | -- | 0,2735 |
| Lowe's Com | 232,15 | +0,10% | 27/03/2025 21:43 |
233,86 | 230,67 | -5,94 % | 14.611.301,2 | 129.939.791.206,7 | 19,492 | 1,9814 |
| Lululemon Athl | 320,70 | +1,08% | 28/03/2025 00:55 |
348,50 | 313,50 | -10,68 % | 49.132.200,2 | 39.845.473.132,9 | 23,473 | -- |
| Lyondellbasell | 70,913 | -0,20% | 27/03/2025 20:59 |
71,370 | 70,100 | -4,53 % | 5.363.428,7 | 23.710.042.507,3 | 11,073 | 7,5585 |
| M&T Bank | 179,56 | -1,40% | 27/03/2025 20:59 |
182,73 | 179,39 | -4,54 % | 3.195.959,9 | 29.499.974.348,2 | 12,372 | 3,0073 |
| MGM Resorts Itl | 31,630 | -1,55% | 27/03/2025 20:59 |
32,370 | 31,600 | -8,70 % | 2.954.655,2 | 9.031.965.604,5 | 13,443 | 0,0316 |
| MSCI | 565,60 | -0,65% | 27/03/2025 23:32 |
570,57 | 563,95 | -5,73 % | 6.828.888,9 | 43.891.479.100,0 | 37,951 | 1,1669 |
| Marathon | 147,35 | -1,64% | 27/03/2025 20:59 |
149,34 | 147,02 | 5,64 % | 7.935.821,1 | 45.904.145.748,6 | 16,996 | 2,3549 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 218,96 | +1,88% | 27/03/2025 20:59 |
221,10 | 214,33 | -3,07 % | 2.737.830,2 | 8.253.307.451,2 | 29,712 | 1,3609 |
| Marriott Intl | 245,09 | -0,91% | 27/03/2025 23:34 |
245,22 | 239,89 | -12,38 % | 15.685.831,1 | 67.388.201.690,1 | 26,630 | 1,0309 |
| Marsh & McLennan | 243,41 | +1,96% | 27/03/2025 20:59 |
243,89 | 237,87 | 14,57 % | 11.981.798,0 | 119.546.227.379,6 | 27,379 | 1,3393 |
| Martin Marietta | 484,63 | +0,36% | 27/03/2025 20:59 |
486,70 | 474,49 | -6,19 % | 4.182.464,8 | 29.549.900.375,9 | 28,142 | 0,6417 |
| Masco | 70,440 | +0,04% | 27/03/2025 20:59 |
70,730 | 69,990 | -2,93 % | 4.067.243,9 | 14.932.117.246,9 | 17,220 | 1,6751 |
| Mastercard | 557,53 | +1,51% | 27/03/2025 20:59 |
561,84 | 547,91 | 5,76 % | 36.372.389,9 | 504.503.054.643,1 | 37,913 | 0,5093 |
| Match Group | 31,830 | -0,01% | 27/03/2025 20:59 |
32,270 | 31,590 | -2,74 % | 5.718.120,1 | 7.971.159.271,5 | 10,051 | 1,1938 |
| McCormick | 81,670 | +0,99% | 27/03/2025 20:59 |
82,080 | 79,980 | 7,10 % | 4.684.545,0 | 20.623.143.181,5 | 27,749 | 2,1305 |
| McDonald's | 312,59 | -0,31% | 27/03/2025 22:00 |
316,50 | 310,67 | 7,81 % | 34.785.800,1 | 223.333.407.440,0 | 26,653 | 2,2009 |
| McKesson | 665,69 | +0,36% | 27/03/2025 20:59 |
668,25 | 664,10 | 16,86 % | 12.631.380,3 | 83.428.515.239,4 | 24,025 | 0,4131 |
| Medtronic | 88,970 | +0,82% | 28/03/2025 05:00 |
89,450 | 88,000 | 11,33 % | 17.437.685,8 | 114.107.895.639,8 | 16,969 | 3,1471 |
| Merck & Co | 87,600 | -0,61% | 28/03/2025 00:57 |
88,610 | 87,380 | -11,94 % | 45.076.632,7 | 221.280.774.624,0 | 11,680 | 3,6073 |
| Meta Platforms | 602,19 | -1,35% | 28/03/2025 00:40 |
614,24 | 600,20 | 2,88 % | 307.100.116,5 | 1.319.435.533.151,5 | 27,037 | 0,3360 |
| Metlife | 83,050 | -1,06% | 27/03/2025 20:59 |
84,050 | 83,040 | 1,40 % | 6.748.057,9 | 56.575.987.725,4 | 10,272 | 2,6249 |
| Mettler Toledo Intl | 1.195,4 | +0,38% | 27/03/2025 20:59 |
1.205,2 | 1.178,2 | -2,30 % | 2.981.273,9 | 24.915.150.901,9 | 29,432 | -- |
| Microchip Tech | 50,790 | -2,66% | 27/03/2025 20:59 |
51,870 | 50,200 | -11,43 % | 7.645.848,3 | 27.315.825.435,5 | 10,616 | 3,5755 |
| Micron Technology | 91,160 | -1,12% | 27/03/2025 23:41 |
92,200 | 89,620 | 8,20 % | 44.534.560,5 | 101.833.117.358,0 | 76,509 | 0,5048 |
| Microsoft | 390,57 | +0,20% | 28/03/2025 00:29 |
392,23 | 387,45 | -7,32 % | 184.060.845,5 | 2.903.787.800.813,4 | 33,116 | 0,8294 |
| Mid-Amer Apt Cmntys | 165,25 | +0,43% | 27/03/2025 20:59 |
166,86 | 164,08 | 6,85 % | 3.144.015,1 | 19.318.603.323,3 | 25,608 | 3,6125 |
| Moderna | 32,050 | +2,47% | 27/03/2025 21:51 |
32,550 | 31,260 | -22,36 % | 6.410.659,7 | 12.480.177.657,1 | -- | -- |
| Mohawk Industries | 117,18 | +0,29% | 27/03/2025 20:59 |
117,69 | 115,58 | -1,59 % | 2.387.420,4 | 7.333.971.377,0 | 12,153 | -- |
| Molina Healthcare | 323,85 | +0,05% | 27/03/2025 20:59 |
324,06 | 316,44 | 11,28 % | 5.136.795,8 | 17.714.549.337,1 | 13,750 | -- |
| Molson Coors | 60,970 | +0,70% | 27/03/2025 20:59 |
61,040 | 60,350 | 6,36 % | 2.819.297,7 | 11.593.931.857,6 | 10,463 | 2,9358 |
| Mondelez Intl | 67,520 | +1,80% | 27/03/2025 20:59 |
67,620 | 66,480 | 13,02 % | 18.161.078,1 | 87.338.819.275,8 | 19,094 | 2,7177 |
| Monolithic Power | 601,69 | +0,21% | 27/03/2025 22:23 |
611,11 | 583,14 | 1,61 % | 12.787.340,0 | 28.800.493.540,0 | 42,878 | 0,8825 |
| Monster Bever | 58,590 | +1,43% | 27/03/2025 20:59 |
58,710 | 57,755 | 11,41 % | 5.624.652,5 | 57.017.379.716,6 | 35,223 | -- |
| Moody's | 468,65 | -0,25% | 28/03/2025 00:31 |
471,68 | 465,57 | -1,05 % | 6.881.295,6 | 84.305.133.098,5 | 38,010 | 0,7446 |
| Morgan Stanley | 118,99 | -2,61% | 27/03/2025 20:59 |
119,88 | 117,55 | -5,38 % | 43.718.611,2 | 191.913.686.059,1 | 16,551 | 3,0464 |
| Mosaic | 27,460 | +1,32% | 27/03/2025 23:56 |
27,700 | 26,860 | 11,73 % | 2.692.237,6 | 8.703.151.283,2 | 12,814 | 3,1318 |
| Motorola Soltn | 432,43 | +0,25% | 27/03/2025 20:59 |
433,50 | 428,60 | -6,44 % | 6.409.022,4 | 72.188.546.153,3 | 31,527 | 0,9573 |
| NRG Energy | 95,780 | -1,63% | 27/03/2025 20:59 |
97,930 | 95,250 | 6,16 % | 7.050.835,0 | 19.507.222.099,2 | 15,407 | 1,7357 |
| NVIDIA | 111,43 | -1,98% | 28/03/2025 00:55 |
114,45 | 110,68 | -16,97 % | 724.650.651,6 | 2.718.892.000.000,0 | 38,888 | 0,0358 |
| NVR | 7.315,0 | -0,01% | 27/03/2025 21:07 |
7.360,0 | 7.245,4 | -10,70 % | 3.340.592,9 | 21.729.405.343,7 | 14,846 | -- |
| NXP Semicond | 200,12 | -2,79% | 27/03/2025 21:18 |
203,70 | 198,72 | -3,85 % | 18.539.513,5 | 68.404.196.038,8 | 15,842 | 2,0278 |
| Nasdaq | 76,360 | -1,53% | 27/03/2025 22:53 |
77,580 | 76,320 | -1,26 % | 5.748.450,4 | 43.900.842.504,5 | 27,582 | 1,2576 |
| NetApp | 91,080 | -1,80% | 27/03/2025 20:59 |
91,845 | 90,810 | -21,53 % | 7.937.839,2 | 18.796.786.283,8 | 14,372 | 2,2837 |
| Netflix | 975,00 | +0,60% | 28/03/2025 00:50 |
989,01 | 966,68 | 9,50 % | 116.366.857,8 | 417.700.530.579,0 | 49,133 | -- |
| Newmont | 48,390 | +2,14% | 27/03/2025 23:21 |
48,480 | 47,660 | 30,01 % | 16.832.175,3 | 54.547.991.876,7 | 15,280 | 2,0665 |
| News | 26,950 | -1,85% | 27/03/2025 20:59 |
27,350 | 26,925 | -2,17 % | 2.103.612,7 | 10.176.031.392,4 | 38,686 | 0,7421 |
| News | 30,240 | -1,78% | 27/03/2025 20:59 |
30,780 | 30,230 | -0,65 % | 973.679,1 | 5.718.614.700,9 | 43,354 | 0,6613 |
| NextEra Energy | 70,000 | +0,37% | 27/03/2025 22:09 |
71,000 | 69,650 | -2,37 % | 16.100.212,0 | 143.991.839.600,0 | 20,336 | 3,0164 |
| Nike | 65,810 | +0,09% | 28/03/2025 00:59 |
67,090 | 65,300 | -13,07 % | 46.211.651,4 | 77.725.535.083,0 | 17,509 | 2,3404 |
| Nisource | 39,755 | -0,56% | 27/03/2025 20:59 |
40,200 | 39,745 | 8,14 % | 2.669.712,0 | 18.682.450.348,4 | 22,953 | 2,7417 |
| Nordson | 206,42 | -0,07% | 27/03/2025 20:59 |
208,14 | 204,29 | -1,39 % | 1.355.632,1 | 11.747.720.957,9 | 21,620 | 1,4630 |
| Norfolk Southern | 235,14 | -0,23% | 27/03/2025 20:59 |
237,23 | 234,43 | 0,10 % | 9.765.529,9 | 53.243.720.857,9 | 20,033 | 2,2965 |
| Northern Trust | 100,51 | -0,96% | 27/03/2025 20:59 |
101,10 | 99,790 | -1,89 % | 1.616.447,8 | 19.596.596.420,5 | 13,493 | 2,9847 |
| Northrop Grumman | 513,78 | +1,42% | 27/03/2025 20:59 |
518,79 | 512,05 | 9,50 % | 12.146.130,8 | 74.372.562.481,0 | 19,457 | 1,6037 |
| Norw Crs Line | 19,900 | -1,60% | 28/03/2025 00:31 |
20,270 | 19,690 | -22,72 % | 5.275.170,3 | 8.461.675.384,1 | 12,260 | -- |
| Nucor | 127,45 | +0,18% | 27/03/2025 20:59 |
128,86 | 125,00 | 9,11 % | 7.596.839,0 | 29.382.330.647,0 | 15,315 | 1,7104 |
| O'Reilly Auto | 1.423,1 | +3,03% | 27/03/2025 23:20 |
1.432,3 | 1.393,4 | 19,98 % | 32.979.092,1 | 81.508.421.281,1 | 33,765 | -- |
| ON Semiconductor | 43,750 | -2,88% | 28/03/2025 00:54 |
45,010 | 43,740 | -30,62 % | 10.251.655,5 | 18.437.174.306,2 | 11,262 | -- |
| ONEOK | 98,680 | -2,56% | 27/03/2025 20:59 |
101,21 | 98,230 | -1,73 % | 4.563.597,6 | 61.609.830.543,8 | 20,193 | 4,0535 |
| Occidental Pete | 49,500 | -0,52% | 28/03/2025 00:59 |
50,165 | 49,020 | 0,18 % | 41.569.205,6 | 46.519.236.621,0 | 14,883 | 1,8181 |
| Old Dominion Freigh | 170,22 | +0,91% | 27/03/2025 20:59 |
171,54 | 168,39 | -3,51 % | 5.623.336,6 | 36.179.423.347,3 | 31,177 | 0,7754 |
| Omnicom Group | 80,620 | -0,66% | 27/03/2025 20:59 |
81,180 | 80,185 | -6,29 % | 4.803.980,8 | 15.841.077.170,4 | 10,086 | 3,4730 |
| Oracle | 145,91 | -1,36% | 27/03/2025 23:46 |
147,02 | 144,96 | -12,55 % | 44.958.419,5 | 408.745.147.840,0 | 26,512 | 1,1663 |
| Otis Worldwide | 103,02 | +0,32% | 27/03/2025 20:59 |
103,18 | 102,07 | 11,21 % | 4.138.003,4 | 40.849.342.360,2 | 26,638 | 1,5142 |
| PG&E | 17,140 | -0,63% | 27/03/2025 20:59 |
17,255 | 17,100 | -15,19 % | 3.135.997,2 | 37.597.906.334,8 | 12,673 | 0,4084 |
| PNC Finl Ser | 174,95 | -1,11% | 27/03/2025 20:59 |
176,90 | 174,54 | -9,34 % | 10.762.960,6 | 69.236.389.545,8 | 13,081 | 3,6296 |
| PPG Industries | 109,18 | -3,16% | 27/03/2025 21:08 |
111,06 | 105,66 | -9,25 % | 16.428.906,5 | 24.601.808.977,4 | 13,768 | 2,4817 |
| PPL | 34,990 | +1,11% | 27/03/2025 20:59 |
35,080 | 34,620 | 7,72 % | 4.732.973,6 | 25.832.909.894,1 | 20,226 | 2,9865 |
| PTC | 161,00 | -1,13% | 27/03/2025 21:01 |
161,10 | 158,63 | -12,83 % | 4.762.371,2 | 19.287.863.782,6 | 32,239 | -- |
| Paccar | 98,190 | -1,36% | 27/03/2025 20:59 |
99,625 | 97,950 | -5,63 % | 5.654.115,4 | 51.543.344.869,9 | 12,519 | 1,2526 |
| Packaging Corp Amer | 198,18 | -0,62% | 27/03/2025 20:59 |
201,08 | 197,18 | -11,95 % | 2.776.512,7 | 17.796.806.770,5 | 21,914 | 2,5229 |
| Palo Alto Net | 174,44 | -5,72% | 27/03/2025 23:46 |
183,18 | 173,60 | -4,18 % | 38.683.300,4 | 115.450.377.000,0 | 66,554 | -- |
| Paramount Glb | 11,685 | -1,60% | 27/03/2025 20:59 |
11,870 | 11,640 | 11,55 % | 825.590,6 | 7.361.639.191,6 | 6,6762 | 1,7115 |
| Parker-Hannifin | 625,95 | -1,80% | 27/03/2025 20:59 |
633,48 | 621,65 | -1,58 % | 8.547.803,7 | 80.600.353.475,8 | 25,720 | 1,0416 |
| PayPal Hldgs | 68,830 | -1,60% | 27/03/2025 23:58 |
69,960 | 68,710 | -19,35 % | 23.491.864,1 | 68.109.342.820,2 | 15,294 | -- |
| Paychex | 151,84 | +1,09% | 27/03/2025 23:12 |
152,11 | 147,71 | 8,29 % | 12.389.016,5 | 54.671.977.156,1 | 31,901 | 2,5816 |
| Paycom Software | 225,77 | +1,32% | 27/03/2025 20:59 |
225,84 | 220,38 | 10,14 % | 2.440.848,4 | 12.640.028.305,6 | 28,369 | 0,6643 |
| Pentair | 89,310 | -0,90% | 27/03/2025 20:59 |
89,910 | 88,400 | -11,23 % | 2.744.707,1 | 14.733.441.674,2 | 21,106 | 1,0525 |
| PepsiCo | 149,79 | +0,66% | 27/03/2025 21:39 |
150,39 | 149,10 | -1,61 % | 24.474.742,3 | 205.217.520.759,9 | 18,217 | 3,6222 |
| Pfizer | 25,030 | -0,73% | 28/03/2025 00:59 |
25,210 | 24,835 | -5,78 % | 29.616.339,9 | 141.871.440.996,5 | 8,6437 | 6,7559 |
| Philip Mrrs Int | 155,09 | +0,52% | 27/03/2025 20:59 |
155,75 | 154,01 | 28,87 % | 16.227.404,2 | 241.142.806.404,8 | 23,726 | 3,4496 |
| Phillips 66 | 124,73 | -1,46% | 27/03/2025 20:59 |
125,81 | 123,82 | 9,49 % | 6.787.209,8 | 50.852.214.821,3 | 21,057 | 3,6879 |
| Pinnacle West Cap | 93,020 | +0,06% | 27/03/2025 20:59 |
93,940 | 92,900 | 9,74 % | 1.358.088,8 | 11.078.594.933,2 | 18,161 | 3,8163 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 324,16 | -0,84% | 27/03/2025 20:59 |
327,38 | 321,15 | -5,00 % | 2.827.328,6 | 12.198.291.534,4 | 29,680 | 1,4807 |
| Princip Financ | 85,110 | -0,57% | 27/03/2025 20:59 |
85,830 | 84,425 | 9,93 % | 1.375.867,1 | 19.198.375.811,1 | 12,235 | 3,4191 |
| Procter & Gamble | 168,68 | +1,26% | 27/03/2025 20:59 |
169,03 | 166,78 | 0,62 % | 38.575.639,7 | 395.529.603.985,5 | 25,399 | 2,3867 |
| Progressive | 274,62 | +0,73% | 27/03/2025 20:59 |
275,04 | 271,29 | 14,52 % | 9.739.748,9 | 160.992.161.626,6 | 20,230 | 1,7842 |
| Prologis | 110,74 | -0,36% | 27/03/2025 20:59 |
112,29 | 110,62 | 4,75 % | 5.401.586,9 | 102.640.476.400,0 | 34,806 | 3,5127 |
| Prudential Financl | 114,37 | -1,05% | 27/03/2025 20:59 |
115,66 | 114,14 | -3,53 % | 6.630.583,5 | 40.486.980.000,0 | 8,9568 | 4,5903 |
| Publ Svcs Enterpr | 80,710 | -0,98% | 27/03/2025 20:59 |
81,650 | 80,580 | -4,48 % | 5.474.758,3 | 40.238.896.001,5 | 22,267 | 3,0107 |
| Public Storage | 291,91 | +0,11% | 27/03/2025 20:59 |
296,19 | 291,54 | -2,48 % | 2.584.942,3 | 51.205.547.362,3 | 28,988 | 4,1108 |
| PulteGroup | 105,02 | -0,12% | 27/03/2025 20:59 |
106,16 | 104,43 | -3,57 % | 2.919.663,2 | 21.171.708.115,3 | 7,9806 | 0,7998 |
| Qorvo | 73,700 | -1,73% | 27/03/2025 20:59 |
74,500 | 72,740 | 5,34 % | 3.192.113,4 | 6.883.346.518,4 | 12,441 | -- |
| Qualcomm | 157,85 | -0,27% | 27/03/2025 23:49 |
159,28 | 155,83 | 2,85 % | 33.680.190,2 | 174.692.700.000,0 | 15,729 | 2,1525 |
| Quanta Services | 254,84 | -2,22% | 27/03/2025 22:50 |
258,52 | 251,01 | -19,37 % | 8.364.738,8 | 37.766.860.123,6 | 30,203 | 0,1491 |
| Quest Diagnostics | 166,00 | -0,40% | 27/03/2025 20:59 |
167,91 | 165,55 | 10,08 % | 4.834.816,0 | 18.422.359.454,0 | 18,725 | 1,8373 |
| RTX | 133,42 | -0,67% | 27/03/2025 20:59 |
134,91 | 133,16 | 15,25 % | 15.578.800,9 | 178.127.697.660,0 | 24,097 | 1,8887 |
| Ralph Lauren | 224,92 | -1,63% | 28/03/2025 05:00 |
228,74 | 222,15 | -2,64 % | 5.471.888,2 | 8.970.470.639,8 | 22,341 | 1,4671 |
| Raymond James Finl | 142,57 | -1,36% | 27/03/2025 20:59 |
143,90 | 141,78 | -8,23 % | 4.013.072,3 | 29.214.433.367,4 | 15,161 | 1,3326 |
| Realty Income | 56,290 | -0,72% | 27/03/2025 23:45 |
56,920 | 56,100 | 5,07 % | 9.013.380,7 | 50.049.717.278,5 | 38,435 | 5,6350 |
| Regency Centers | 72,380 | -0,61% | 27/03/2025 20:59 |
73,430 | 72,290 | -2,08 % | 1.200.092,6 | 13.127.215.854,0 | 34,004 | 3,7993 |
| Regeneron Pharma | 635,26 | -0,67% | 27/03/2025 20:59 |
642,58 | 630,01 | -10,85 % | 9.467.671,2 | 68.295.237.319,3 | 14,215 | 0,1385 |
| Regions Financial | 21,920 | -1,43% | 27/03/2025 20:59 |
22,260 | 21,875 | -6,80 % | 2.667.952,5 | 19.847.794.356,3 | 10,657 | 4,5164 |
| Republic Services | 239,75 | +0,83% | 27/03/2025 21:55 |
241,00 | 237,92 | 19,16 % | 4.975.253,7 | 74.870.317.481,7 | 38,174 | 0,9489 |
| Resmed | 222,51 | +0,27% | 27/03/2025 20:59 |
224,67 | 221,70 | -2,71 % | 2.781.078,8 | 32.679.356.589,1 | 28,662 | 0,9302 |
| Revvity | 107,29 | -0,10% | 27/03/2025 20:59 |
108,28 | 106,31 | -3,87 % | 1.594.416,9 | 12.890.602.314,9 | 22,135 | 0,2609 |
| Robert Half | 55,040 | +2,08% | 27/03/2025 20:59 |
55,140 | 53,840 | -21,86 % | 1.015.652,4 | 5.625.058.773,7 | 21,907 | 3,9607 |
| Rockwell Automation | 268,30 | -0,35% | 27/03/2025 20:59 |
270,95 | 265,15 | -6,11 % | 6.434.843,1 | 30.337.471.948,4 | 27,892 | 1,9083 |
| Rollins | 53,790 | +1,41% | 27/03/2025 20:59 |
53,990 | 53,060 | 15,97 % | 2.960.922,5 | 26.092.217.976,3 | 53,509 | 1,1712 |
| Roper Tech | 592,58 | +1,67% | 27/03/2025 20:59 |
594,33 | 581,33 | 13,98 % | 10.779.378,4 | 63.634.325.964,0 | 31,908 | 0,5315 |
| Ross Stores | 129,09 | +1,08% | 27/03/2025 20:59 |
129,72 | 127,47 | -14,66 % | 7.704.092,7 | 42.590.560.040,7 | 20,596 | 1,1677 |
| Royal Caribbean | 217,02 | -1,35% | 27/03/2025 20:59 |
219,03 | 213,49 | -5,92 % | 8.299.584,9 | 58.406.322.193,0 | 18,881 | 0,7833 |
| S&P Global | 508,32 | +0,13% | 28/03/2025 00:59 |
511,54 | 504,89 | 2,00 % | 12.395.350,6 | 156.460.896.000,0 | 33,041 | 0,7259 |
| SBA Communctns | 217,56 | +0,89% | 27/03/2025 21:11 |
217,68 | 214,76 | 6,13 % | 2.526.380,5 | 23.289.014.304,8 | 24,722 | 1,8714 |
| SLB | 42,110 | -0,70% | 27/03/2025 20:59 |
42,830 | 41,940 | 9,74 % | 45.248.357,6 | 60.090.970.000,0 | 12,554 | 2,6359 |
| STERIS | 224,18 | +0,47% | 27/03/2025 20:59 |
225,35 | 221,94 | 9,07 % | 3.677.084,7 | 22.025.861.878,0 | 25,748 | 0,9947 |
| Salesforce | 277,62 | -1,07% | 28/03/2025 00:20 |
280,70 | 276,00 | -16,92 % | 36.839.991,6 | 266.965.800.000,0 | 28,119 | 0,5759 |
| Seagate Hldgs | 87,520 | -0,17% | 27/03/2025 20:59 |
89,200 | 86,490 | 1,33 % | 12.161.292,5 | 18.379.200.000,0 | 91,326 | 3,2449 |
| Sealed Air | 29,547 | -0,14% | 27/03/2025 20:59 |
29,670 | 29,295 | -12,68 % | 607.927,9 | 4.306.826.445,6 | 9,6952 | 2,7075 |
| Sempra Energy | 70,050 | -1,03% | 27/03/2025 20:59 |
70,700 | 69,910 | -20,14 % | 6.819.643,5 | 45.634.580.292,4 | 14,884 | 3,5760 |
| ServiceNow | 827,74 | -1,31% | 27/03/2025 22:49 |
839,51 | 822,70 | -21,92 % | 33.215.545,2 | 170.917.549.380,0 | 60,409 | -- |
| Sherwin-Williams Co | 345,53 | +0,26% | 27/03/2025 21:00 |
347,24 | 343,08 | 1,62 % | 14.441.033,5 | 86.904.301.783,9 | 30,490 | 0,8494 |
| Simon Property Grp | 165,84 | -1,60% | 27/03/2025 20:59 |
169,50 | 165,48 | -3,71 % | 6.014.507,9 | 54.108.639.685,9 | 23,529 | 4,9746 |
| Skyworks Solutions | 66,450 | -1,90% | 27/03/2025 21:05 |
67,260 | 65,940 | -25,22 % | 4.229.875,0 | 10.660.344.579,0 | 10,819 | 4,1917 |
| Snap-On | 335,36 | -0,65% | 27/03/2025 20:59 |
337,24 | 332,33 | -1,21 % | 3.881.977,6 | 17.578.823.011,8 | 17,388 | 2,3854 |
| SolarEdge Tech | 15,980 | -1,11% | 27/03/2025 22:13 |
16,310 | 15,685 | 17,05 % | 848.992,2 | 936.111.615,0 | -- | -- |
| Southern Co | 90,060 | +1,12% | 27/03/2025 20:59 |
90,260 | 89,110 | 9,41 % | 7.792.333,7 | 98.778.005.861,8 | 21,988 | 3,1978 |
| Southwest Airlines | 33,910 | -1,32% | 28/03/2025 00:50 |
34,550 | 33,900 | 0,89 % | 10.827.641,0 | 20.108.990.580,1 | 41,456 | 2,1220 |
| Starbucks | 98,920 | +0,88% | 27/03/2025 21:58 |
99,910 | 97,520 | 8,30 % | 26.548.495,5 | 112.298.149.336,8 | 27,959 | 2,3872 |
| State Street | 91,770 | -0,98% | 27/03/2025 20:59 |
92,460 | 90,750 | -6,53 % | 2.504.567,5 | 26.472.808.939,9 | 10,852 | 3,2363 |
| Steel Dynamics | 127,98 | -0,30% | 27/03/2025 20:59 |
129,74 | 126,57 | 12,16 % | 5.362.278,8 | 19.183.790.928,2 | 13,137 | 1,4689 |
| Stnly Blck&Deck | 77,680 | -0,96% | 27/03/2025 20:59 |
78,920 | 77,310 | -3,26 % | 3.531.720,1 | 12.004.474.864,3 | 18,983 | 4,2095 |
| Stryker | 367,37 | -0,10% | 27/03/2025 20:59 |
370,00 | 365,73 | 1,99 % | 9.310.036,9 | 140.180.722.416,5 | 30,532 | 0,8928 |
| Synchrony Finl | 54,140 | -1,92% | 27/03/2025 20:59 |
54,845 | 53,800 | -16,73 % | 3.305.270,1 | 21.046.897.334,4 | 8,4279 | 1,8470 |
| Synopsys | 446,40 | -0,73% | 27/03/2025 20:59 |
450,75 | 441,01 | -8,04 % | 6.673.886,6 | 69.022.401.926,4 | 34,360 | -- |
| Sysco | 74,020 | +1,75% | 27/03/2025 20:59 |
74,130 | 72,840 | -3,19 % | 4.218.893,4 | 36.212.778.248,8 | 16,894 | 2,7560 |
| T Rowe Price Grp | 94,900 | +0,31% | 27/03/2025 21:32 |
95,390 | 93,850 | -16,24 % | 3.584.052,7 | 21.085.711.979,6 | 10,025 | 5,2687 |
| T-Mobile US | 268,27 | +2,17% | 27/03/2025 20:59 |
268,74 | 263,03 | 21,53 % | 21.747.812,3 | 306.295.918.273,0 | 27,659 | 1,2263 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 120,53 | +0,71% | 27/03/2025 20:59 |
121,33 | 119,46 | -0,22 % | 14.488.030,8 | 135.498.139.709,4 | 28,537 | 1,2444 |
| Take-Two Intract | 216,57 | -0,75% | 27/03/2025 21:16 |
216,62 | 213,62 | 16,37 % | 5.338.985,4 | 37.812.440.053,4 | 94,784 | -- |
| Tapestry | 72,730 | -1,26% | 27/03/2025 20:59 |
73,790 | 72,270 | 11,32 % | 4.230.580,4 | 15.056.235.496,7 | 17,397 | 1,9249 |
| Targa Resources | 198,99 | -1,48% | 27/03/2025 20:59 |
202,02 | 198,01 | 11,49 % | 5.274.140,4 | 43.401.065.167,3 | 30,823 | 1,5076 |
| Target | 106,50 | +0,38% | 28/03/2025 00:52 |
107,95 | 105,70 | -21,28 % | 22.318.968,8 | 48.514.337.651,3 | 12,187 | 4,2069 |
| Teledyne Tech | 506,49 | -0,49% | 27/03/2025 21:00 |
510,62 | 501,38 | 9,13 % | 2.598.827,3 | 23.722.817.556,1 | 26,205 | -- |
| Teleflex | 139,33 | -0,55% | 27/03/2025 20:59 |
140,83 | 138,93 | -21,68 % | 3.492.305,8 | 6.460.239.289,7 | 10,014 | 0,9761 |
| Teradyne | 85,690 | -2,64% | 27/03/2025 23:42 |
87,890 | 85,230 | -31,97 % | 8.617.310,9 | 13.857.681.058,5 | 27,808 | 0,5601 |
| Tesla | 272,75 | +0,46% | 28/03/2025 00:59 |
291,83 | 271,92 | -32,30 % | 1.453.085.067,7 | 878.848.950.019,5 | 110,50 | -- |
| Texas Instr | 180,77 | -2,02% | 28/03/2025 00:06 |
183,01 | 177,58 | -3,60 % | 27.017.926,1 | 164.485.844.321,4 | 36,286 | 2,9429 |
| Textron | 75,280 | +0,15% | 27/03/2025 20:59 |
75,580 | 74,830 | -1,56 % | 2.605.460,8 | 13.672.422.631,7 | 13,915 | 0,1062 |
| The Cigna | 324,92 | +1,13% | 27/03/2025 21:00 |
327,21 | 321,23 | 17,59 % | 16.032.407,4 | 88.088.443.527,0 | 11,269 | 1,7573 |
| The Hartford | 123,02 | +0,30% | 27/03/2025 20:59 |
123,36 | 122,45 | 12,47 % | 4.846.169,5 | 35.108.306.894,7 | 12,159 | 1,6094 |
| The Kraft Heinz | 30,060 | +1,24% | 27/03/2025 20:59 |
30,130 | 29,770 | -2,13 % | 6.611.053,9 | 35.921.397.987,1 | 9,8575 | 5,3226 |
| The Walt Disney | 100,45 | -0,28% | 27/03/2025 22:52 |
101,01 | 99,570 | -9,84 % | 16.261.886,3 | 181.592.391.489,2 | 20,407 | 0,7466 |
| Thermo Fisher Scien | 511,34 | -0,40% | 27/03/2025 20:59 |
515,18 | 508,64 | -1,72 % | 15.022.695,4 | 192.908.732.803,8 | 23,633 | 0,3129 |
| Tractor Supply | 54,125 | +0,49% | 27/03/2025 20:59 |
54,670 | 53,580 | 1,98 % | 5.481.239,7 | 28.770.052.495,2 | 26,182 | 1,6443 |
| Trane Tech | 346,34 | -1,63% | 27/03/2025 20:59 |
352,76 | 345,43 | -6,27 % | 10.291.946,2 | 77.682.726.799,4 | 31,692 | 0,9989 |
| TransDigm Grp | 1.383,0 | -0,82% | 27/03/2025 20:59 |
1.398,4 | 1.375,0 | 9,22 % | 4.300.161,2 | 77.569.470.587,9 | 41,733 | 2,5305 |
| Travelers Comp | 262,72 | +0,17% | 27/03/2025 23:11 |
264,08 | 260,77 | 9,06 % | 5.595.038,8 | 59.565.607.623,0 | 13,808 | 1,5986 |
| Trimble | 67,970 | -1,36% | 27/03/2025 20:59 |
68,530 | 67,020 | -3,87 % | 2.418.402,8 | 16.706.485.910,3 | 24,448 | -- |
| Truist Finl | 41,395 | -1,37% | 27/03/2025 20:59 |
41,860 | 41,250 | -4,61 % | 6.499.537,9 | 54.036.648.357,6 | 11,431 | 5,0247 |
| Tyler Technologies | 578,52 | +0,17% | 27/03/2025 20:59 |
581,29 | 572,37 | 0,31 % | 2.085.302,4 | 24.884.343.576,0 | 60,518 | -- |
| Tyson Foods | 62,100 | +1,23% | 27/03/2025 23:09 |
62,660 | 61,790 | 8,58 % | 3.014.922,2 | 17.849.381.402,1 | 21,569 | 3,1746 |
| UDR | 44,200 | -0,29% | 27/03/2025 20:59 |
44,930 | 44,080 | 1,84 % | 1.759.906,6 | 14.636.094.467,8 | 553,88 | 3,8574 |
| US Bancorp | 43,220 | -1,22% | 27/03/2025 21:28 |
43,900 | 43,135 | -9,69 % | 9.721.591,1 | 67.337.215.063,3 | 11,190 | 4,6043 |
| Ulta Beauty | 370,85 | -0,41% | 28/03/2025 00:22 |
374,68 | 366,83 | -14,84 % | 8.763.577,7 | 17.174.069.448,3 | 15,487 | -- |
| Union Pacific | 235,94 | -0,89% | 27/03/2025 20:59 |
237,65 | 234,71 | 3,40 % | 8.070.936,8 | 142.575.328.025,3 | 21,724 | 2,2548 |
| United Airlines | 73,520 | -5,58% | 28/03/2025 00:52 |
77,150 | 73,250 | -24,28 % | 16.612.363,4 | 24.066.004.745,2 | 7,5318 | -- |
| United Parcel Svc | 111,00 | -0,00% | 27/03/2025 23:32 |
111,78 | 110,43 | -11,97 % | 12.722.961,9 | 81.439.225.143,0 | 14,819 | 5,8828 |
| United Rentals | 646,70 | +0,81% | 27/03/2025 20:59 |
652,18 | 629,42 | -8,13 % | 6.289.245,3 | 42.234.100.276,6 | 14,850 | 1,0329 |
| Unitedhealth Group | 515,55 | -0,49% | 27/03/2025 21:51 |
521,07 | 512,96 | 1,82 % | 33.350.058,7 | 471.415.295.058,2 | 18,749 | 1,6298 |
| Univ Health Svcs | 186,51 | +1,05% | 27/03/2025 21:00 |
188,03 | 183,89 | 3,94 % | 6.611.926,3 | 10.771.176.125,4 | 11,607 | 0,4289 |
| VF | 16,475 | +0,91% | 27/03/2025 20:59 |
16,770 | 16,010 | -23,22 % | 3.770.378,5 | 6.418.221.204,8 | 15,125 | 2,1851 |
| VICI Properties | 31,865 | -0,07% | 27/03/2025 20:59 |
32,340 | 31,820 | 9,08 % | 4.466.235,3 | 33.671.826.692,0 | 11,896 | 5,3742 |
| Valero Energy | 133,22 | -0,97% | 27/03/2025 20:59 |
134,09 | 131,00 | 8,66 % | 8.498.352,4 | 41.892.450.190,9 | 17,195 | 3,2577 |
| Ventas | 67,945 | -0,33% | 27/03/2025 20:59 |
68,770 | 67,750 | 15,29 % | 5.441.300,0 | 29.701.475.941,1 | -- | 2,6933 |
| Veralto | 97,880 | +0,21% | 27/03/2025 20:59 |
98,590 | 97,340 | -3,86 % | 2.460.999,0 | 24.230.257.034,7 | 28,146 | 0,4086 |
| Verisign | 254,56 | +2,68% | 27/03/2025 21:17 |
256,25 | 248,13 | 23,09 % | 4.813.904,3 | 24.098.404.000,0 | 30,980 | -- |
| Verisk Anlytcs | 297,02 | +1,68% | 27/03/2025 20:59 |
299,77 | 292,35 | 7,77 % | 7.855.297,0 | 41.664.826.528,3 | 43,941 | 0,5454 |
| Verizon Comm | 45,050 | +1,76% | 27/03/2025 21:51 |
45,250 | 44,320 | 12,35 % | 39.414.752,1 | 189.310.386.991,2 | 9,6109 | 5,9984 |
| Vertex Pharmaceutic | 502,33 | +0,33% | 27/03/2025 20:59 |
506,25 | 499,52 | 24,75 % | 12.845.007,6 | 128.993.254.894,7 | 1.107,3 | -- |
| Viatris | 8,8350 | -1,45% | 27/03/2025 20:59 |
8,9350 | 8,7550 | -29,06 % | 2.371.693,4 | 10.546.240.097,4 | 3,3430 | 5,4329 |
| Visa | 349,84 | +1,67% | 27/03/2025 23:11 |
350,80 | 343,35 | 10,67 % | 45.585.217,0 | 602.901.083.474,4 | 34,691 | 0,6345 |
| Vulcan Material | 237,57 | +0,24% | 27/03/2025 20:59 |
239,71 | 233,26 | -7,65 % | 5.591.557,6 | 31.383.278.282,8 | 33,229 | 0,7871 |
| WEC Energy Gr | 106,22 | +0,42% | 27/03/2025 20:59 |
106,76 | 105,85 | 12,94 % | 4.771.221,8 | 33.752.583.761,4 | 21,780 | 3,1984 |
| WR Berkley | 66,260 | +1,59% | 27/03/2025 20:59 |
66,540 | 65,110 | 13,23 % | 1.847.005,2 | 25.127.518.470,5 | 16,370 | 0,4829 |
| WW Grainger | 986,88 | -0,09% | 27/03/2025 20:59 |
991,69 | 982,06 | -6,37 % | 3.606.751,8 | 47.539.419.851,5 | 25,394 | 0,8309 |
| Walgreens Boots | 11,175 | +0,67% | 27/03/2025 20:59 |
11,200 | 11,120 | 19,64 % | 3.086.990,5 | 9.663.416.005,2 | 3,8961 | 8,9485 |
| Walmart | 85,620 | +0,49% | 28/03/2025 00:59 |
86,110 | 84,780 | -5,27 % | 44.334.340,4 | 686.242.312.406,4 | 34,231 | 1,0981 |
| Warnr Bros Dscv | 11,015 | -0,22% | 27/03/2025 23:45 |
11,180 | 10,915 | 4,21 % | 9.919.732,1 | 27.039.229.172,0 | -- | -- |
| Waste Management | 229,01 | +0,04% | 27/03/2025 23:28 |
231,40 | 227,81 | 13,51 % | 6.931.490,5 | 92.088.456.685,3 | 31,233 | 1,3427 |
| Waters | 370,38 | +0,70% | 27/03/2025 20:59 |
373,79 | 364,84 | -0,12 % | 4.940.558,1 | 22.004.624.327,5 | 31,189 | -- |
| Wells Fargo | 72,270 | -1,63% | 27/03/2025 21:37 |
73,510 | 72,220 | 2,78 % | 22.895.578,3 | 235.842.421.929,7 | 13,650 | 2,1459 |
| Welltower | 149,90 | +0,04% | 27/03/2025 20:59 |
151,37 | 149,04 | 18,98 % | 10.527.867,3 | 96.132.078.493,8 | 102,54 | 1,7478 |
| West Pharmaceutical | 225,98 | +0,54% | 27/03/2025 20:59 |
227,45 | 223,01 | -31,04 % | 4.899.833,6 | 16.337.072.815,0 | 33,844 | 0,3672 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 41,880 | -1,71% | 27/03/2025 21:05 |
42,910 | 41,870 | -5,65 % | 7.191.892,0 | 14.570.343.254,7 | -- | -- |
| Westnghouse Air | 186,91 | -0,38% | 27/03/2025 20:59 |
188,39 | 184,72 | -1,39 % | 2.145.011,5 | 31.933.227.155,7 | 24,595 | 0,4547 |
| Weyerhaeuser Co | 29,580 | +0,62% | 27/03/2025 20:59 |
30,040 | 29,330 | 5,07 % | 2.354.568,5 | 21.462.597.240,0 | 59,975 | 2,7383 |
| Whirlpool | 92,960 | -0,93% | 27/03/2025 20:59 |
94,530 | 92,670 | -18,78 % | 1.201.966,4 | 5.148.490.411,6 | 7,8246 | 7,5301 |
| Williams Companies | 59,430 | -0,86% | 27/03/2025 20:59 |
59,960 | 59,035 | 9,81 % | 8.852.194,8 | 72.545.413.374,2 | 31,327 | 3,2391 |
| Willis Towers | 340,96 | +0,71% | 27/03/2025 20:59 |
341,79 | 335,90 | 8,85 % | 2.631.269,2 | 33.991.202.193,4 | 20,216 | 0,9766 |
| Wynn Resorts | 86,160 | +0,37% | 27/03/2025 20:59 |
87,580 | 85,405 | -0,01 % | 6.160.192,0 | 9.147.376.980,4 | 17,578 | 1,1606 |
| Xcel Energy | 69,420 | +0,60% | 27/03/2025 21:12 |
69,800 | 68,930 | 2,63 % | 8.595.615,3 | 39.833.738.275,0 | 19,404 | 3,1912 |
| Xylem | 122,02 | -0,94% | 27/03/2025 20:59 |
123,88 | 121,47 | 5,12 % | 4.104.663,7 | 29.656.500.496,5 | 29,107 | 1,2129 |
| Yum Brands | 157,67 | -0,63% | 27/03/2025 20:59 |
159,17 | 156,37 | 17,53 % | 6.709.769,2 | 44.006.002.249,1 | 28,978 | 1,7251 |
| Zebra Technologies | 285,27 | -0,92% | 27/03/2025 20:59 |
286,81 | 282,05 | -26,13 % | 979.168,2 | 14.656.946.666,1 | 21,435 | -- |
| Zimmer Biomet | 112,14 | +1,37% | 27/03/2025 20:59 |
112,56 | 110,22 | 6,15 % | 3.210.621,3 | 22.323.938.526,7 | 13,855 | 0,8560 |
| Zions Bancorp | 50,270 | -0,76% | 27/03/2025 20:59 |
51,010 | 49,790 | -7,35 % | 2.115.874,7 | 7.418.007.744,5 | 10,388 | 3,3419 |
| Zoetis | 164,97 | +1,30% | 27/03/2025 20:59 |
165,40 | 162,09 | 1,23 % | 7.507.413,8 | 73.872.232.547,4 | 27,628 | 1,1299 |
| c Systems | 61,370 | -0,71% | 27/03/2025 20:59 |
61,970 | 61,330 | 3,71 % | 32.238.240,3 | 244.147.806.551,8 | 16,689 | 2,6234 |
| eBay | 66,800 | +1,89% | 27/03/2025 20:59 |
67,340 | 65,510 | 7,77 % | 8.638.029,6 | 31.128.800.000,0 | 13,580 | 1,6467 |
| Nota: Datos de los componentes en dolar | ||||||||||