S&P 500
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| 3M | 150,26 | -0,14% | 11/04/2026 01:55 |
151,61 | 149,72 | -6,00 % | 10.720.969,4 | 78.495.249.706,2 | 18,721 | 1,9765 |
| A J Gallagher | 213,52 | -2,22% | 10/04/2026 21:59 |
219,72 | 206,40 | -15,61 % | 60.057.404,5 | 54.850.738.998,2 | 20,489 | 1,2411 |
| A O Smith | 65,930 | -1,99% | 10/04/2026 21:59 |
67,380 | 65,880 | 0,56 % | 2.909.790,6 | 7.408.992.666,3 | 17,725 | 2,1234 |
| AES | 14,390 | -0,10% | 11/04/2026 01:34 |
14,430 | 14,375 | 0,52 % | 3.299.270,7 | 10.261.100.654,9 | 6,6702 | 4,8908 |
| AMETEK | 234,91 | +0,53% | 11/04/2026 00:28 |
236,20 | 232,44 | 13,80 % | 8.845.546,1 | 53.809.759.926,3 | 31,726 | 0,5406 |
| APA | 38,630 | -0,88% | 10/04/2026 22:35 |
39,130 | 38,290 | 59,25 % | 8.068.986,4 | 13.644.338.260,5 | 11,262 | 2,5889 |
| AT&T | 26,450 | -0,34% | 11/04/2026 00:02 |
26,695 | 26,290 | 8,00 % | 23.923.704,6 | 184.817.392.126,1 | 13,053 | 4,1934 |
| AbbVie | 207,96 | -2,09% | 11/04/2026 01:59 |
213,89 | 207,76 | -7,02 % | 30.673.910,7 | 367.874.274.217,9 | 21,382 | 3,2406 |
| Abbott Laboratories | 100,21 | -2,36% | 10/04/2026 22:28 |
102,87 | 99,350 | -18,01 % | 36.602.621,8 | 174.254.035.863,3 | 19,961 | 2,4331 |
| Accenture | 179,43 | -3,52% | 11/04/2026 01:09 |
186,76 | 177,53 | -30,69 % | 57.091.534,1 | 110.159.122.857,2 | 14,483 | 3,5501 |
| Adobe | 225,25 | -1,98% | 11/04/2026 01:37 |
231,00 | 224,13 | -34,31 % | 67.230.193,3 | 91.082.428.000,0 | 11,061 | -- |
| Advanced Micro Dev | 244,92 | +3,55% | 11/04/2026 01:48 |
249,56 | 238,98 | 10,47 % | 369.156.235,4 | 399.449.304.242,7 | 59,675 | -- |
| Aflac | 110,73 | -2,06% | 10/04/2026 21:59 |
112,93 | 110,67 | 2,55 % | 6.585.880,9 | 57.046.288.000,5 | 14,798 | 2,1222 |
| Agilent Tech | 115,07 | -0,30% | 10/04/2026 21:59 |
116,21 | 114,80 | -15,22 % | 2.389.528,7 | 32.519.048.617,1 | 20,703 | 0,8742 |
| Air Prods & Chems | 298,67 | +0,30% | 10/04/2026 21:59 |
299,29 | 295,84 | 20,51 % | 10.541.479,5 | 66.500.669.909,3 | 24,813 | 2,4039 |
| Airbnb | 128,95 | -0,14% | 10/04/2026 21:59 |
130,61 | 124,91 | -4,84 % | 14.842.589,8 | 54.619.773.811,2 | 31,308 | -- |
| Akamai Technologies | 91,530 | -16,67% | 11/04/2026 00:56 |
110,09 | 90,590 | 25,62 % | 67.063.686,3 | 13.448.089.319,5 | 15,602 | -- |
| Alaska Air Group | 39,480 | -1,02% | 10/04/2026 22:49 |
40,290 | 39,200 | -20,71 % | 3.717.356,0 | 4.473.485.037,8 | 18,506 | -- |
| Albemarle | 173,87 | +0,75% | 11/04/2026 01:01 |
178,73 | 172,57 | 21,83 % | 10.061.637,3 | 20.467.521.320,9 | -- | 0,9330 |
| Alexandria Re Eqts | 42,620 | -3,13% | 10/04/2026 21:59 |
44,610 | 41,760 | -10,11 % | 4.030.663,3 | 7.378.676.234,8 | -- | 9,5729 |
| Align Technology | 173,14 | -0,78% | 10/04/2026 21:59 |
178,11 | 172,35 | 11,71 % | 4.251.947,1 | 12.399.814.993,5 | 17,056 | -- |
| Allegion | 144,79 | -1,03% | 10/04/2026 21:59 |
147,76 | 143,91 | -8,16 % | 5.657.012,5 | 12.473.004.628,3 | 17,883 | 1,4089 |
| Alliant Energy | 73,105 | -0,82% | 10/04/2026 21:59 |
73,780 | 72,870 | 13,36 % | 3.552.268,9 | 18.881.302.289,7 | 22,965 | 2,8144 |
| Allstate | 211,02 | -1,65% | 11/04/2026 00:40 |
213,00 | 208,46 | 3,07 % | 8.119.013,6 | 54.767.253.378,8 | 7,0647 | 1,9334 |
| Alphabet | 315,74 | -0,16% | 11/04/2026 01:47 |
319,43 | 314,56 | 0,80 % | 87.654.158,4 | 1.717.537.920.000,0 | 29,771 | 0,2659 |
| Alphabet | 317,19 | -0,37% | 11/04/2026 01:46 |
321,85 | 316,33 | 1,74 % | 166.083.450,6 | 1.847.105.186.000,0 | 29,913 | 0,2647 |
| Altria Group | 67,390 | -0,10% | 10/04/2026 23:25 |
67,920 | 66,900 | 16,95 % | 27.139.961,7 | 112.629.821.077,9 | 12,405 | 6,2323 |
| Amazon.com | 238,18 | +2,04% | 11/04/2026 01:58 |
240,43 | 235,20 | 1,21 % | 672.489.164,2 | 2.559.527.183.034,1 | 32,478 | -- |
| Amer Wtr Works | 137,21 | -1,48% | 10/04/2026 21:59 |
139,53 | 136,58 | 6,75 % | 7.493.326,4 | 26.794.384.441,9 | 24,302 | 2,4123 |
| Ameren | 113,43 | -0,76% | 10/04/2026 21:59 |
114,49 | 112,81 | 14,46 % | 2.649.469,8 | 31.380.774.631,1 | 22,771 | 2,5390 |
| American Airli | 11,320 | -0,61% | 11/04/2026 00:28 |
11,480 | 11,245 | -25,71 % | 7.045.714,3 | 7.468.044.720,6 | 20,690 | -- |
| American Electric | 136,48 | -0,56% | 11/04/2026 01:30 |
137,73 | 136,27 | 18,89 % | 8.132.943,1 | 74.104.009.228,4 | 23,192 | 2,7580 |
| American Express | 313,73 | -1,33% | 10/04/2026 23:34 |
317,71 | 313,15 | -14,11 % | 14.172.435,7 | 215.007.518.043,7 | 20,587 | 1,0876 |
| American Intl Group | 76,835 | -1,12% | 10/04/2026 21:59 |
77,680 | 76,170 | -9,18 % | 7.979.529,5 | 41.096.488.272,9 | 11,039 | 2,3426 |
| American Tower | 179,30 | -0,32% | 11/04/2026 01:11 |
181,52 | 178,34 | 2,48 % | 13.675.782,6 | 83.578.329.922,4 | 35,298 | 3,8422 |
| Ameriprise Fincl | 446,53 | -1,37% | 10/04/2026 21:59 |
449,13 | 441,26 | -7,71 % | 8.919.408,9 | 40.495.657.898,5 | 11,687 | 1,4332 |
| Amgen | 351,01 | -1,27% | 10/04/2026 21:59 |
356,66 | 349,77 | 8,61 % | 35.859.920,0 | 189.220.300.872,4 | 16,681 | 2,7919 |
| Amphenol | 140,70 | +2,20% | 11/04/2026 00:49 |
143,69 | 138,44 | 1,84 % | 57.518.858,0 | 172.950.540.651,0 | 41,511 | 0,5899 |
| Analog Devices | 350,12 | -0,33% | 10/04/2026 22:59 |
354,29 | 348,92 | 29,48 % | 26.751.039,9 | 170.930.039.448,8 | 45,218 | 1,1624 |
| Ansys | 390,60 | -4,70% | 16/07/2025 23:43 |
395,00 | 374,30 | -- % | 256.984.384,6 | -- | 36,616 | -- |
| Aon | 312,60 | -3,93% | 10/04/2026 21:59 |
324,00 | 307,98 | -7,77 % | 28.122.560,0 | 66.977.026.722,0 | 19,164 | 0,9532 |
| Apple | 260,65 | -0,00% | 11/04/2026 01:56 |
262,17 | 259,03 | -4,18 % | 303.374.526,3 | 3.823.262.478.800,0 | 35,179 | 0,3993 |
| Applied Materials | 399,69 | +0,42% | 11/04/2026 01:10 |
407,00 | 398,97 | 54,80 % | 93.789.174,1 | 317.045.554.646,7 | 42,207 | 0,4781 |
| Aptiv | 57,860 | -0,28% | 17/12/2024 21:59 |
58,480 | 57,540 | -- % | 5.961.489,4 | -- | 12,122 | -- |
| Arch Cap Grp | 95,990 | -2,89% | 10/04/2026 21:59 |
98,680 | 95,505 | 3,06 % | 8.608.111,5 | 38.904.698.045,1 | 10,525 | 5,2088 |
| Archer Dan Mid | 69,730 | -0,86% | 10/04/2026 21:59 |
71,140 | 69,490 | 22,35 % | 6.134.560,5 | 33.602.545.323,0 | 20,936 | 2,9399 |
| Arista Networks | 147,16 | +0,91% | 11/04/2026 01:21 |
149,32 | 145,41 | 11,48 % | 35.233.462,0 | 185.188.556.586,2 | 50,741 | -- |
| Assurant | 219,28 | -1,80% | 10/04/2026 21:59 |
222,03 | 217,70 | -7,33 % | 4.416.989,7 | 10.917.292.702,1 | 11,319 | 1,5322 |
| Atmos Energy | 190,44 | -0,94% | 10/04/2026 21:59 |
192,08 | 190,31 | 14,68 % | 2.972.751,1 | 31.506.192.876,2 | 25,981 | 1,9638 |
| Autodesk | 218,46 | -2,95% | 11/04/2026 01:52 |
222,50 | 214,13 | -23,98 % | 25.903.766,9 | 46.095.060.000,0 | 22,086 | -- |
| Automatic Data Proc | 188,75 | -3,69% | 11/04/2026 00:27 |
196,08 | 188,18 | -23,81 % | 26.304.979,5 | 75.999.123.705,0 | 19,702 | 3,5178 |
| Autozone | 3.430,4 | -3,37% | 10/04/2026 22:41 |
3.534,6 | 3.413,3 | 4,71 % | 28.962.210,3 | 56.523.071.937,2 | 24,087 | -- |
| AvalonBay Comm | 169,90 | +0,80% | 10/04/2026 21:59 |
170,32 | 168,19 | -7,00 % | 2.565.297,6 | 23.634.998.996,4 | 34,851 | 4,1377 |
| Avery Dennison | 171,07 | -1,59% | 10/04/2026 21:59 |
174,33 | 170,52 | -4,42 % | 4.249.314,7 | 13.158.196.493,1 | 18,354 | 2,1979 |
| Axon Enterprise | 345,94 | -1,51% | 11/04/2026 01:49 |
360,46 | 339,32 | -38,16 % | 30.849.806,0 | 27.812.771.689,5 | 56,227 | -- |
| BNY Mellon | 127,60 | -0,77% | 10/04/2026 21:59 |
128,54 | 126,94 | 10,77 % | 15.027.352,6 | 87.817.762.903,2 | 17,448 | 1,6144 |
| BXP | 53,015 | +0,99% | 10/04/2026 21:59 |
53,480 | 52,080 | -22,21 % | 2.668.927,1 | 8.409.723.008,8 | -- | 5,8096 |
| Baker Hughes | 62,750 | -0,89% | 10/04/2026 22:01 |
63,460 | 62,360 | 39,20 % | 14.037.458,3 | 62.322.031.685,4 | 25,484 | 1,4640 |
| Ball | 62,277 | -0,92% | 10/04/2026 21:59 |
63,610 | 62,105 | 18,67 % | 3.368.575,0 | 16.575.213.993,0 | 17,660 | 1,2845 |
| Bank of America | 52,530 | -0,28% | 11/04/2026 01:53 |
52,820 | 52,200 | -4,15 % | 32.827.092,5 | 375.578.474.553,3 | 13,782 | 2,0928 |
| Baxter Intl | 17,150 | -0,83% | 10/04/2026 21:59 |
17,550 | 17,125 | -9,45 % | 1.249.152,6 | 8.853.730.615,1 | 7,3162 | 2,0991 |
| Becton Dickinson&Co | 154,21 | -0,78% | 10/04/2026 21:59 |
155,89 | 153,03 | -19,92 % | 11.030.485,1 | 43.867.602.096,5 | 10,841 | 2,7105 |
| Berkshire Hath | 480,00 | -1,12% | 10/04/2026 23:47 |
484,86 | 478,91 | -3,45 % | 90.640.410,4 | 667.435.496.127,6 | 22,762 | -- |
| Best Buy Co | 62,375 | -3,36% | 10/04/2026 21:59 |
65,640 | 62,140 | -3,55 % | 5.411.691,3 | 13.043.396.990,3 | 10,243 | 6,1082 |
| Bio-Rad Lab | 279,38 | +0,64% | 10/04/2026 21:59 |
279,91 | 275,99 | -8,39 % | 1.826.979,4 | 6.125.239.989,5 | 27,684 | -- |
| Bio-Techne | 55,720 | -0,08% | 10/04/2026 22:07 |
56,180 | 53,540 | -5,47 % | 2.338.511,7 | 8.687.851.304,7 | 29,247 | 0,5762 |
| Biogen | 172,96 | -2,32% | 10/04/2026 21:59 |
179,01 | 172,39 | 0,60 % | 9.433.175,6 | 25.383.355.002,8 | 11,825 | -- |
| BlackRock | 935,00 | -1,96% | 01/10/2024 22:06 |
949,00 | 919,90 | -- % | 10.712.471,5 | -- | 25,598 | -- |
| Blackstone | 114,82 | -1,78% | 11/04/2026 01:08 |
117,53 | 113,29 | -24,16 % | 17.908.668,4 | 85.220.903.126,0 | 21,862 | 4,1280 |
| Boeing | 217,59 | -1,09% | 11/04/2026 01:26 |
221,59 | 216,66 | 1,33 % | 36.669.031,2 | 170.997.327.331,5 | -- | -- |
| Booking Hldg | 173,59 | -1,76% | 10/04/2026 22:02 |
179,44 | 171,56 | -17,53 % | 51.244.882,8 | 137.391.056.611,5 | 19,380 | 0,9060 |
| BorgWarner | 54,460 | -0,92% | 10/04/2026 21:59 |
55,430 | 54,290 | 22,04 % | 1.411.903,7 | 11.222.108.636,4 | 11,491 | 1,1384 |
| Boston Scientific | 61,740 | +0,75% | 11/04/2026 00:01 |
61,780 | 60,840 | -35,74 % | 28.903.424,6 | 91.756.454.810,5 | 20,152 | -- |
| Brdrdg Fncl Sol | 151,15 | -2,35% | 10/04/2026 21:59 |
154,36 | 150,15 | -30,60 % | 7.909.193,0 | 17.646.568.272,2 | 18,255 | 2,5173 |
| Bristol-Myers | 58,615 | -1,42% | 10/04/2026 21:59 |
59,780 | 58,465 | 10,22 % | 12.637.913,3 | 119.676.323.694,8 | 9,8086 | 4,2651 |
| Broadcom | 371,81 | +4,72% | 11/04/2026 01:59 |
376,55 | 360,82 | 2,53 % | 525.256.637,8 | 1.759.426.370.515,3 | 52,628 | 0,6673 |
| Brown & Brown | 65,095 | -3,04% | 10/04/2026 21:59 |
68,420 | 64,440 | -15,75 % | 6.609.861,5 | 22.103.605.538,1 | 15,751 | 0,9678 |
| Brown-Forman | 29,480 | -2,62% | 10/04/2026 21:59 |
30,710 | 29,320 | 16,08 % | 8.046.632,8 | 8.556.935.257,2 | 16,390 | 3,1037 |
| Bth & Bdy Wrks | 18,105 | -1,60% | 10/04/2026 21:59 |
18,460 | 17,980 | -8,36 % | 2.418.349,4 | 3.641.535.867,8 | 6,2490 | 4,4186 |
| Bunge | 106,00 | -0,46% | 16/11/2023 06:00 |
106,79 | 105,17 | -- % | 4.463.499,6 | -- | 7,6258 | -- |
| C.H.Robinson Wldwde | 163,57 | -3,92% | 10/04/2026 21:59 |
171,12 | 163,18 | 5,92 % | 17.537.713,5 | 19.276.792.054,4 | 34,049 | 1,5283 |
| CBRE Group | 141,20 | -0,90% | 10/04/2026 21:59 |
142,30 | 139,59 | -11,39 % | 6.423.961,7 | 41.391.473.617,6 | 22,501 | -- |
| CDW | 126,01 | -1,00% | 10/04/2026 22:06 |
128,54 | 125,39 | -6,94 % | 6.916.893,8 | 16.186.115.422,2 | 12,815 | 2,0003 |
| CF Industries Hldg | 121,17 | +1,65% | 11/04/2026 00:14 |
121,43 | 117,83 | 54,37 % | 18.179.493,4 | 18.638.281.937,2 | 13,209 | 1,6483 |
| CME Group | 294,86 | -1,21% | 10/04/2026 23:42 |
300,99 | 294,01 | 9,44 % | 38.982.126,2 | 107.118.522.225,6 | 26,756 | 1,7104 |
| CMS Energy | 79,370 | -0,70% | 10/04/2026 21:59 |
80,140 | 79,170 | 14,31 % | 9.848.519,0 | 24.445.694.507,3 | 22,264 | 2,7686 |
| CSX | 42,240 | -0,61% | 10/04/2026 21:59 |
42,715 | 42,000 | 17,20 % | 12.323.137,2 | 78.566.101.236,4 | 25,876 | 1,2547 |
| CVS Health | 79,260 | +0,63% | 11/04/2026 01:49 |
79,465 | 78,460 | -0,68 % | 12.440.519,6 | 101.644.045.201,9 | 11,845 | 3,3539 |
| Cadence Design | 266,00 | -5,52% | 10/04/2026 23:29 |
283,35 | 263,39 | -10,12 % | 40.080.301,8 | 73.296.922.212,6 | 40,080 | -- |
| Caesars Entmt | 26,880 | +1,58% | 10/04/2026 22:04 |
26,910 | 26,100 | 13,17 % | 2.768.765,5 | 5.470.645.044,4 | -- | -- |
| Camden Property Tr | 101,93 | +1,06% | 10/04/2026 21:59 |
102,29 | 100,85 | -8,37 % | 1.881.097,8 | 10.674.773.266,2 | 88,518 | 4,1302 |
| Campbell's | 20,435 | -1,73% | 10/04/2026 22:26 |
21,080 | 20,380 | -25,39 % | 3.328.621,1 | 6.092.623.482,2 | 7,1259 | 7,6339 |
| Capital One Finl | 193,04 | -0,88% | 10/04/2026 21:59 |
194,70 | 191,60 | -19,67 % | 23.839.186,7 | 120.056.425.164,8 | 9,8310 | 1,4504 |
| CarMax | 46,250 | +3,00% | 11/04/2026 01:57 |
46,750 | 45,350 | 17,43 % | 5.594.462,7 | 6.622.328.524,6 | 13,732 | -- |
| Cardinal Health | 215,54 | -0,11% | 11/04/2026 00:25 |
216,10 | 212,12 | 5,00 % | 8.540.137,2 | 50.720.014.088,6 | 26,346 | 0,9477 |
| Carnival | 27,890 | +0,43% | 11/04/2026 00:31 |
28,500 | 27,450 | -8,81 % | 13.902.528,4 | 14.734.991.020,8 | 12,754 | 0,5361 |
| Carrier | 63,340 | +3,02% | 11/04/2026 00:34 |
63,980 | 61,800 | 16,36 % | 18.305.471,1 | 52.916.346.805,5 | 23,637 | 1,4445 |
| Catalent | 63,490 | +0,01% | 17/12/2024 22:00 |
63,500 | 63,440 | -- % | 19.979.148,8 | -- | 62,633 | -- |
| Caterpillar | 791,29 | +0,50% | 11/04/2026 00:41 |
797,72 | 786,40 | 37,40 % | 54.827.325,1 | 368.009.709.498,7 | 42,145 | 0,7636 |
| Cboe Glbl Mkt | 295,25 | +0,14% | 10/04/2026 22:23 |
297,39 | 293,65 | 17,45 % | 56.885.534,6 | 30.925.156.103,2 | 27,874 | 0,9449 |
| Celanese | 63,100 | +1,28% | 10/04/2026 21:59 |
63,590 | 62,240 | 47,35 % | 2.670.358,4 | 7.062.326.029,8 | 14,648 | 0,1901 |
| Cencora | 320,90 | -0,46% | 10/04/2026 21:59 |
322,76 | 314,79 | -4,54 % | 9.933.204,1 | 62.424.895.853,8 | 20,219 | 0,7167 |
| Centene | 37,310 | -0,62% | 10/04/2026 21:59 |
37,590 | 36,860 | -8,78 % | 8.043.692,5 | 18.348.031.713,8 | 18,545 | -- |
| Centerpoint Energy | 43,400 | -1,63% | 10/04/2026 23:49 |
44,090 | 43,280 | 15,06 % | 4.151.758,2 | 28.390.684.833,0 | 25,068 | 2,0506 |
| Charles Riv Lab Int | 175,74 | +0,06% | 10/04/2026 21:59 |
176,30 | 172,62 | -12,00 % | 2.693.432,3 | 8.671.356.050,4 | 17,161 | -- |
| Charles Schwab | 94,920 | -2,52% | 10/04/2026 23:13 |
97,250 | 94,140 | -2,67 % | 34.011.516,1 | 164.806.588.995,6 | 19,833 | 1,1917 |
| Charter Comm | 218,84 | -1,96% | 10/04/2026 21:59 |
226,14 | 218,12 | 6,92 % | 16.160.302,4 | 27.275.738.778,0 | 6,2676 | -- |
| Chevron | 188,50 | -0,93% | 11/04/2026 00:57 |
190,88 | 186,50 | 24,88 % | 65.576.872,9 | 375.572.518.928,5 | 26,472 | 3,6648 |
| Chipotle Mexican | 34,100 | -0,42% | 11/04/2026 01:12 |
34,490 | 33,910 | -7,49 % | 8.915.271,5 | 44.412.624.300,0 | 29,516 | -- |
| Chubb | 327,97 | -1,48% | 10/04/2026 21:59 |
332,76 | 324,31 | 6,65 % | 25.967.441,1 | 131.227.634.190,5 | 13,170 | 1,1830 |
| Church & Dwight | 95,410 | -0,76% | 10/04/2026 21:59 |
96,620 | 95,250 | 14,64 % | 3.663.079,8 | 22.600.252.718,5 | 27,470 | 1,2498 |
| Cincinnati Financl | 161,54 | -1,72% | 11/04/2026 00:20 |
163,57 | 160,81 | 0,37 % | 5.087.566,2 | 25.085.717.406,0 | 22,320 | 2,2031 |
| Cintas | 174,95 | +0,47% | 10/04/2026 21:59 |
175,57 | 173,25 | -7,43 % | 10.865.864,4 | 69.995.241.469,0 | 39,649 | 0,9945 |
| Cisco | 82,220 | -1,16% | 11/04/2026 00:51 |
84,530 | 81,620 | 7,95 % | 56.809.938,8 | 324.720.706.982,8 | 21,941 | 2,0070 |
| Citigroup | 124,37 | -0,43% | 11/04/2026 00:53 |
125,46 | 123,61 | 7,05 % | 52.375.187,2 | 213.283.039.556,5 | 15,697 | 1,9297 |
| Citzns Finl Grp | 64,190 | -1,24% | 10/04/2026 22:10 |
64,925 | 64,110 | 11,24 % | 7.078.711,7 | 27.271.858.113,8 | 16,854 | 2,7427 |
| Clorox Co | 105,26 | -2,19% | 10/04/2026 21:59 |
108,70 | 104,97 | 6,73 % | 8.003.818,6 | 12.727.182.699,3 | 15,222 | 4,7121 |
| CoStar Group | 36,580 | -2,27% | 11/04/2026 00:04 |
37,470 | 35,790 | -44,46 % | 8.515.212,6 | 15.318.257.553,4 | 45,039 | -- |
| Coca-Cola | 77,480 | -0,90% | 11/04/2026 00:58 |
78,160 | 77,310 | 11,79 % | 26.907.718,4 | 333.442.723.381,1 | 26,150 | 2,6590 |
| Cognizant Tech Sol | 57,930 | -2,12% | 10/04/2026 21:59 |
59,340 | 57,380 | -28,67 % | 11.248.753,3 | 27.704.844.075,6 | 11,297 | 2,1750 |
| Colgate-Palmolive | 84,320 | -1,97% | 10/04/2026 21:59 |
86,155 | 84,220 | 8,87 % | 10.553.504,8 | 67.650.097.472,8 | 23,525 | 2,4786 |
| Comcast | 27,935 | -1,30% | 11/04/2026 01:11 |
28,470 | 27,825 | 0,83 % | 16.225.454,4 | 100.241.999.226,7 | 6,7033 | 4,5807 |
| Comerica Inc | 91,900 | -2,36% | 30/01/2026 23:28 |
93,970 | 89,460 | -- % | 70.226.875,6 | -- | 17,267 | -- |
| Conagra Brands | 15,175 | -2,31% | 11/04/2026 01:26 |
15,590 | 15,105 | -10,28 % | 3.902.672,1 | 7.260.283.842,3 | 6,7008 | 9,2257 |
| ConocoPhillips | 122,56 | -0,74% | 10/04/2026 22:17 |
124,02 | 121,34 | 31,90 % | 48.328.928,0 | 149.364.345.909,3 | 19,969 | 2,6439 |
| Consolidated Edison | 113,51 | -1,29% | 10/04/2026 23:50 |
115,32 | 113,25 | 15,78 % | 3.306.533,3 | 41.011.468.228,3 | 20,279 | 3,0283 |
| Const Enrg Corp | 287,00 | +2,27% | 11/04/2026 01:52 |
293,00 | 280,00 | -20,72 % | 24.783.599,1 | 103.797.423.528,0 | 29,926 | 0,5549 |
| Constellation Brand | 165,76 | +1,85% | 10/04/2026 22:19 |
168,44 | 162,10 | 18,32 % | 30.286.975,2 | 28.811.323.136,2 | 12,135 | 2,4613 |
| Copart | 32,760 | -0,65% | 11/04/2026 01:56 |
33,210 | 32,440 | -15,81 % | 4.629.976,2 | 31.557.982.790,8 | 21,329 | -- |
| Corning | 171,03 | +0,86% | 11/04/2026 01:59 |
176,60 | 167,98 | 93,86 % | 76.180.730,4 | 147.114.880.984,6 | 67,374 | 0,6539 |
| Corpay | 303,31 | -0,73% | 22/03/2024 20:59 |
306,40 | 303,22 | -- % | 2.156.896,8 | -- | -- | -- |
| Corteva | 83,870 | +0,35% | 10/04/2026 22:25 |
84,050 | 83,130 | 24,63 % | 8.388.144,8 | 56.306.669.822,7 | 25,138 | 0,8465 |
| Costco Whsl | 998,72 | -3,19% | 11/04/2026 00:26 |
1.028,2 | 995,59 | 19,65 % | 100.007.720,2 | 443.115.720.426,6 | 56,734 | 0,5206 |
| Coterra Energy | 33,380 | -0,16% | 10/04/2026 22:02 |
33,580 | 32,840 | 27,14 % | 5.733.765,2 | 25.373.767.763,8 | 15,497 | 2,6335 |
| Crown Castle | 86,287 | -0,34% | 10/04/2026 21:59 |
87,070 | 86,070 | -2,56 % | 3.773.187,7 | 37.652.829.184,3 | 35,349 | 4,9254 |
| Cummins | 616,19 | +0,84% | 10/04/2026 21:59 |
620,60 | 612,62 | 19,70 % | 17.196.844,6 | 85.193.530.916,9 | 26,608 | 1,2690 |
| D.R. Horton | 142,63 | -0,76% | 11/04/2026 00:11 |
144,01 | 139,55 | -0,23 % | 17.128.537,4 | 41.320.395.228,8 | 12,171 | 1,1918 |
| DENTSPLY SIRONA | 11,705 | -1,26% | 10/04/2026 21:59 |
11,960 | 11,680 | 3,80 % | 490.123,6 | 2.338.065.942,7 | 7,4204 | 5,4677 |
| DTE Energy | 149,68 | -0,86% | 10/04/2026 21:59 |
151,01 | 149,66 | 17,05 % | 1.158.515,1 | 31.137.648.552,5 | 20,880 | 3,0130 |
| DaVita | 150,10 | -0,35% | 10/04/2026 21:59 |
151,09 | 149,29 | 32,60 % | 3.245.118,8 | 10.034.034.900,0 | 14,083 | -- |
| Danaher | 189,60 | -1,78% | 10/04/2026 22:51 |
193,45 | 189,44 | -15,68 % | 22.676.823,1 | 134.179.809.842,4 | 24,835 | 0,7173 |
| Darden Restaurants | 192,42 | -1,23% | 10/04/2026 21:59 |
194,82 | 191,42 | 6,68 % | 10.026.214,6 | 22.038.825.277,2 | 20,620 | 3,1181 |
| Dayforce | 69,980 | +1,35% | 03/02/2026 22:46 |
69,980 | 69,625 | -- % | 80.644.311,8 | -- | 30,764 | -- |
| Deere & Co | 605,00 | -2,11% | 11/04/2026 01:27 |
619,13 | 601,24 | 32,71 % | 27.893.096,9 | 163.414.905.610,0 | 33,609 | 1,0710 |
| Delta Air Lines | 67,840 | -0,01% | 11/04/2026 01:29 |
68,630 | 67,400 | -2,24 % | 15.397.136,5 | 44.308.387.230,7 | 11,674 | 1,0502 |
| Devon Energy | 47,815 | -0,15% | 11/04/2026 00:22 |
48,070 | 46,990 | 30,77 % | 18.977.601,5 | 29.714.167.896,6 | 12,228 | 2,0077 |
| Dexcom | 64,025 | -2,50% | 10/04/2026 21:59 |
65,680 | 63,620 | -1,08 % | 3.890.078,5 | 24.640.971.509,0 | 31,776 | -- |
| Diamondback Eng | 188,16 | +1,04% | 11/04/2026 01:53 |
189,51 | 185,11 | 23,87 % | 19.059.575,2 | 52.941.394.921,0 | 15,174 | 2,1519 |
| Digital Realty | 188,90 | +0,39% | 10/04/2026 21:59 |
190,33 | 187,77 | 21,57 % | 5.923.028,9 | 64.908.957.371,6 | 108,86 | 2,5833 |
| Discover Fn Svc | 200,03 | -0,20% | 16/05/2025 22:50 |
203,01 | 198,74 | -- % | 108.543.934,5 | -- | 14,173 | -- |
| Dollar General | 115,74 | -3,33% | 10/04/2026 21:59 |
120,35 | 114,90 | -9,83 % | 14.452.199,2 | 25.488.994.276,8 | 18,364 | 2,0390 |
| Dollar Tree | 99,540 | -2,96% | 10/04/2026 21:59 |
103,30 | 98,355 | -16,59 % | 17.917.092,1 | 19.639.064.520,1 | 17,787 | -- |
| Dominion Energy | 64,260 | +0,18% | 10/04/2026 22:01 |
65,130 | 63,920 | 9,42 % | 9.373.519,9 | 56.455.903.772,9 | 18,799 | 4,1569 |
| Domino's Pizza | 365,82 | -2,01% | 10/04/2026 21:59 |
372,92 | 364,32 | -10,43 % | 8.430.036,6 | 12.300.953.574,0 | 21,222 | 1,9709 |
| Dover | 217,13 | -0,54% | 10/04/2026 21:59 |
219,73 | 216,07 | 11,87 % | 6.267.333,8 | 29.268.353.188,5 | 22,756 | 0,9556 |
| Dow | 38,995 | +2,53% | 10/04/2026 21:59 |
39,110 | 38,250 | 62,62 % | 19.068.123,2 | 28.061.557.450,1 | -- | 3,5902 |
| DuPont de Nemou | 47,235 | -0,42% | 10/04/2026 21:59 |
47,820 | 47,090 | 18,01 % | 2.827.212,1 | 19.315.518.385,3 | 28,585 | 1,5612 |
| Duke Energy | 131,82 | -0,88% | 10/04/2026 21:59 |
133,51 | 131,80 | 13,45 % | 8.463.705,6 | 102.584.521.703,0 | 21,087 | 3,2165 |
| EOG Resources | 136,21 | -0,27% | 11/04/2026 00:22 |
137,00 | 134,36 | 30,12 % | 21.165.184,0 | 72.969.851.024,9 | 13,553 | 2,9623 |
| EPAM Systems | 122,41 | -1,16% | 10/04/2026 21:59 |
124,63 | 121,84 | -39,53 % | 10.187.571,7 | 6.457.965.518,8 | 10,845 | -- |
| EQT | 293,20 | +0,82% | 10/04/2026 17:30 |
299,50 | 56,870 | -20,98 % | 10.275.164,4 | 362.504.185.086,0 | 23,698 | 1,4650 |
| Eastman Chemical | 74,260 | +2,06% | 10/04/2026 21:59 |
74,760 | 72,960 | 13,99 % | 2.003.576,7 | 8.491.624.390,8 | 13,521 | 4,4977 |
| Eaton Corp | 403,02 | +0,65% | 11/04/2026 00:59 |
407,03 | 402,00 | 25,75 % | 36.136.457,0 | 156.412.409.967,6 | 32,939 | 1,0467 |
| Ecolab | 273,24 | +0,33% | 10/04/2026 23:19 |
274,49 | 272,13 | 3,69 % | 14.315.806,7 | 77.169.470.368,3 | 36,110 | 1,0101 |
| Edison Intl | 75,700 | -0,14% | 10/04/2026 21:59 |
76,160 | 75,570 | 26,30 % | 3.394.118,3 | 29.137.380.490,7 | 12,468 | 4,5046 |
| Edwards Lifesciencs | 77,845 | -1,61% | 10/04/2026 21:59 |
79,100 | 77,510 | -7,17 % | 11.081.878,3 | 44.880.888.091,5 | 30,624 | -- |
| Electronic Arts | 202,75 | +0,27% | 10/04/2026 22:00 |
203,36 | 202,07 | -1,04 % | 7.313.604,2 | 50.738.940.310,7 | 30,823 | 0,3748 |
| Elevance Health | 311,52 | -1,68% | 10/04/2026 21:59 |
319,67 | 311,28 | -9,59 % | 14.931.901,6 | 68.430.005.909,7 | 10,556 | 2,1988 |
| Eli Lilly & Co | 939,40 | -1,65% | 11/04/2026 01:55 |
963,69 | 935,57 | -11,15 % | 65.349.906,2 | 839.202.093.199,6 | 40,378 | 0,6632 |
| Emerson Electric Co | 143,79 | -0,59% | 10/04/2026 21:59 |
147,50 | 143,67 | 8,98 % | 8.826.129,0 | 80.809.980.000,0 | 23,892 | 1,5056 |
| Enphase Energy | 31,190 | -0,19% | 10/04/2026 23:33 |
31,860 | 30,900 | -2,49 % | 7.187.341,1 | 4.110.341.244,5 | 11,178 | -- |
| Entergy | 116,51 | -0,80% | 10/04/2026 21:59 |
117,80 | 116,29 | 27,07 % | 7.323.631,2 | 53.338.118.730,8 | 29,945 | 2,1629 |
| Equifax | 177,96 | -2,13% | 10/04/2026 21:59 |
182,93 | 173,67 | -16,20 % | 15.874.982,0 | 21.468.132.882,1 | 23,912 | 1,1575 |
| Equinix | 1.030,2 | -0,15% | 11/04/2026 01:04 |
1.035,5 | 1.024,1 | 34,67 % | 14.107.563,0 | 101.647.283.111,4 | 68,832 | 1,8665 |
| Equity Residential | 61,140 | +1,14% | 10/04/2026 21:59 |
61,250 | 60,360 | -4,12 % | 3.339.939,4 | 23.083.230.183,1 | 44,828 | 4,5469 |
| Essex Property Tr | 249,98 | -0,06% | 10/04/2026 21:59 |
253,96 | 249,44 | -4,40 % | 2.274.568,5 | 16.117.992.707,4 | 43,078 | 4,1203 |
| Estee Lauder Cos | 72,670 | -0,84% | 10/04/2026 23:23 |
74,370 | 71,800 | -30,01 % | 10.986.705,3 | 17.965.455.526,3 | 49,193 | 1,9265 |
| Etsy | 52,690 | -1,38% | 10/04/2026 21:59 |
53,945 | 52,670 | -3,66 % | 2.532.160,5 | 5.071.263.914,2 | 12,093 | -- |
| Everest Group | 329,83 | -1,74% | 10/04/2026 21:59 |
336,56 | 327,57 | -1,10 % | 2.667.338,5 | 13.245.744.557,6 | 7,5091 | 3,0318 |
| Evergy | 83,540 | -0,95% | 10/04/2026 22:00 |
84,680 | 82,890 | 16,41 % | 3.284.498,2 | 19.247.149.173,4 | 21,360 | 3,2603 |
| Eversource En | 69,955 | -0,85% | 10/04/2026 21:59 |
70,870 | 69,780 | 4,77 % | 3.077.805,3 | 26.292.261.109,4 | 14,877 | 4,3527 |
| Exelon | 48,610 | -1,71% | 11/04/2026 01:53 |
49,310 | 48,455 | 13,34 % | 8.587.607,5 | 49.695.614.169,8 | 18,281 | 3,3353 |
| Expedia Group | 228,18 | -0,86% | 10/04/2026 23:44 |
233,29 | 225,38 | -18,77 % | 16.324.325,1 | 26.699.666.043,7 | 14,832 | 0,7362 |
| Expedit Intl Wash | 143,10 | -1,18% | 10/04/2026 21:59 |
146,31 | 142,94 | -2,83 % | 7.977.743,7 | 19.030.011.401,7 | 24,498 | 1,0761 |
| Extra Space Storage | 138,77 | -0,35% | 10/04/2026 21:59 |
140,73 | 138,25 | 6,92 % | 2.141.905,1 | 29.307.852.096,4 | 31,160 | 4,6695 |
| Exxon Mobil | 152,30 | -1,72% | 11/04/2026 01:35 |
155,09 | 151,92 | 28,80 % | 95.579.133,3 | 634.681.409.160,9 | 22,356 | 2,6523 |
| F5 | 289,78 | -1,67% | 10/04/2026 21:59 |
295,64 | 283,93 | 15,47 % | 11.671.586,2 | 16.378.154.929,9 | 19,207 | -- |
| FMC | 17,450 | +1,33% | 10/04/2026 21:59 |
17,550 | 17,180 | 24,06 % | 440.071,5 | 2.182.035.825,8 | 5,8691 | 7,5644 |
| FactSet Res Sys | 211,56 | -0,88% | 11/04/2026 01:54 |
216,00 | 210,35 | -26,46 % | 15.917.222,8 | 7.707.442.090,3 | 12,510 | 2,0797 |
| Fair Isaac | 923,39 | -13,85% | 11/04/2026 01:52 |
1.068,4 | 909,14 | -36,57 % | 59.577.764,1 | 21.904.781.314,2 | 36,250 | -- |
| Fastenal | 49,195 | +0,19% | 10/04/2026 23:45 |
49,660 | 49,090 | 22,33 % | 8.310.818,6 | 56.492.021.197,0 | 44,586 | 1,8294 |
| Fedex | 374,93 | -0,78% | 10/04/2026 22:30 |
378,77 | 373,11 | 30,48 % | 11.921.691,9 | 89.250.857.081,8 | 20,719 | 1,5505 |
| Fedl Rlty Invt | 109,06 | +1,53% | 10/04/2026 23:20 |
109,06 | 107,11 | 6,58 % | 4.258.565,1 | 9.421.498.509,7 | 27,056 | 4,1170 |
| Ffth Thrd Bancorp | 49,310 | -1,81% | 10/04/2026 21:59 |
50,690 | 49,265 | 7,30 % | 8.218.346,5 | 44.653.336.086,3 | 14,123 | 3,1839 |
| Fidelity National | 43,370 | -4,19% | 10/04/2026 21:59 |
45,550 | 43,300 | -31,89 % | 11.186.181,2 | 22.309.687.948,5 | 7,8652 | 3,7814 |
| First Solar | 203,63 | +3,13% | 10/04/2026 23:34 |
206,82 | 197,35 | -24,48 % | 13.793.359,6 | 21.868.378.675,2 | 13,507 | -- |
| FirstEnergy | 51,470 | -0,82% | 10/04/2026 21:59 |
51,980 | 51,360 | 15,92 % | 2.850.947,0 | 29.770.178.515,5 | 20,429 | 3,4971 |
| Fiserv Inc | 56,120 | -0,54% | 10/04/2026 22:50 |
56,660 | 55,470 | -16,05 % | 7.835.191,2 | 29.901.242.721,9 | 6,5855 | -- |
| Ford Motor | 12,125 | -0,97% | 11/04/2026 01:48 |
12,410 | 12,070 | -6,77 % | 8.194.871,0 | 47.775.290.993,1 | 10,664 | 4,9484 |
| Fortinet | 76,660 | -4,94% | 11/04/2026 00:32 |
80,600 | 76,030 | 1,56 % | 31.509.186,1 | 56.722.541.872,7 | 30,054 | -- |
| Fortive | 58,360 | -3,07% | 10/04/2026 21:59 |
60,960 | 57,960 | 9,05 % | 11.761.857,5 | 17.966.662.328,4 | 22,737 | 0,4112 |
| Fox | 54,930 | -1,84% | 10/04/2026 21:59 |
56,090 | 54,430 | -13,82 % | 2.502.294,0 | 12.342.893.054,4 | 12,234 | 1,0194 |
| Fox | 61,050 | -2,75% | 10/04/2026 23:05 |
62,930 | 60,580 | -14,11 % | 8.640.079,0 | 12.252.359.908,8 | 13,951 | 0,9172 |
| Franklin Resources | 24,920 | -0,45% | 10/04/2026 21:59 |
25,350 | 24,815 | 4,79 % | 3.474.204,7 | 12.977.425.124,1 | 11,772 | 5,2166 |
| Freeport-McMoR | 67,860 | +2,09% | 11/04/2026 00:15 |
68,400 | 67,060 | 30,85 % | 53.508.105,3 | 97.499.756.951,0 | 42,494 | 0,6633 |
| GE Aero | 308,43 | -1,44% | 11/04/2026 01:49 |
313,47 | 306,47 | 1,59 % | 45.038.097,8 | 322.256.794.144,8 | 50,206 | 0,5025 |
| GE Hltc Tech | 73,300 | +0,36% | 10/04/2026 22:06 |
73,690 | 72,600 | -11,10 % | 4.078.014,8 | 33.393.594.115,4 | 15,926 | 0,1912 |
| Garmin | 256,88 | +0,11% | 10/04/2026 21:59 |
257,61 | 255,11 | 26,48 % | 6.524.683,7 | 50.066.159.889,2 | 31,495 | 1,4014 |
| Gartner | 143,69 | -2,91% | 10/04/2026 21:59 |
147,98 | 141,79 | -41,34 % | 11.849.110,0 | 10.123.002.744,8 | 11,599 | -- |
| Gen Digital | 17,910 | -2,50% | 10/04/2026 22:14 |
18,480 | 17,850 | -32,48 % | 3.935.892,7 | 10.844.409.873,4 | 8,3279 | 2,7925 |
| Generac Hldgs | 207,08 | -0,11% | 10/04/2026 21:59 |
210,03 | 206,87 | 52,01 % | 2.289.994,3 | 12.150.590.255,1 | 31,668 | -- |
| General Dynamics | 335,05 | -2,12% | 10/04/2026 21:59 |
342,28 | 332,95 | 2,14 % | 23.315.095,6 | 90.746.906.063,1 | 22,352 | 1,8176 |
| General Mills | 35,605 | -1,42% | 10/04/2026 23:55 |
36,410 | 35,435 | -21,01 % | 8.323.791,9 | 19.001.719.766,8 | 8,7775 | 6,8529 |
| General Motors | 76,400 | -0,41% | 10/04/2026 21:59 |
77,440 | 76,150 | -5,67 % | 11.066.640,7 | 69.063.143.969,2 | 7,3782 | 0,8246 |
| Genuine Parts Co | 107,50 | -0,98% | 10/04/2026 21:59 |
109,47 | 106,99 | -11,71 % | 5.880.812,2 | 14.955.626.610,0 | 14,161 | 3,8627 |
| Gilead Sciences | 139,04 | -2,13% | 10/04/2026 22:58 |
142,74 | 138,45 | 15,70 % | 19.255.218,4 | 172.576.967.453,4 | 17,439 | 2,2943 |
| Gldm Sachs Grp | 907,66 | +0,42% | 11/04/2026 00:58 |
908,90 | 895,04 | 2,79 % | 78.839.377,9 | 267.754.201.395,7 | 18,500 | 1,7076 |
| Global Payments | 65,450 | -0,65% | 10/04/2026 21:59 |
66,080 | 65,030 | -14,87 % | 6.134.988,9 | 18.014.655.200,8 | 5,3818 | 1,5278 |
| Globe Life | 145,86 | -1,01% | 10/04/2026 21:59 |
147,76 | 145,83 | 5,33 % | 1.254.539,1 | 11.441.922.792,3 | 10,129 | 0,7815 |
| HCA Healthcare | 495,52 | -2,30% | 10/04/2026 21:59 |
507,75 | 493,29 | 8,64 % | 15.877.475,4 | 110.782.894.032,3 | 18,225 | 0,5933 |
| HP | 18,270 | -0,43% | 10/04/2026 22:19 |
18,925 | 18,140 | -17,59 % | 7.643.275,7 | 16.717.977.637,7 | 5,9035 | 6,4485 |
| Halliburton | 37,595 | -0,19% | 10/04/2026 23:25 |
38,080 | 37,210 | 33,29 % | 12.286.815,5 | 31.397.744.595,9 | 16,488 | 1,8087 |
| Hasbro | 91,720 | -1,42% | 10/04/2026 21:59 |
93,430 | 90,680 | 13,50 % | 4.631.473,7 | 12.903.697.723,7 | 18,738 | 3,0527 |
| Healthpeak | 16,755 | +0,40% | 10/04/2026 21:59 |
17,035 | 16,625 | 3,80 % | 3.829.203,8 | 11.649.025.338,3 | -- | 7,2816 |
| Henry Schein | 75,540 | -0,35% | 10/04/2026 22:00 |
76,155 | 74,970 | 0,06 % | 2.196.426,2 | 8.645.118.162,3 | 15,396 | -- |
| Hershey | 202,33 | -4,02% | 11/04/2026 01:02 |
210,53 | 202,18 | 15,86 % | 16.665.211,6 | 29.960.508.030,5 | 35,132 | 2,7489 |
| Hess | 149,46 | +0,96% | 18/07/2025 14:13 |
149,64 | 146,23 | -- % | 3.131.830,5 | -- | 16,413 | -- |
| Hewlett Packard | 24,890 | +0,34% | 10/04/2026 23:22 |
25,290 | 24,320 | 3,30 % | 11.226.022,4 | 33.038.666.816,1 | 13,079 | 2,1887 |
| Hilton World | 323,38 | +0,26% | 10/04/2026 21:59 |
324,12 | 320,97 | 12,28 % | 18.626.185,3 | 73.988.029.460,3 | 40,042 | 0,1855 |
| Hologic | 76,035 | +0,52% | 06/04/2026 23:55 |
76,040 | 76,000 | -- % | 153.248.218,7 | -- | 17,925 | -- |
| Home Depot | 337,31 | -0,66% | 11/04/2026 01:06 |
341,12 | 335,83 | -1,31 % | 37.356.663,8 | 335.970.089.319,9 | 23,200 | 2,7363 |
| Honeywell Intl | 235,17 | -0,41% | 10/04/2026 23:24 |
236,88 | 234,09 | 20,97 % | 13.710.160,0 | 149.423.837.304,1 | 24,183 | 1,9190 |
| Hormel Foods | 20,870 | -1,23% | 10/04/2026 23:57 |
21,160 | 20,790 | -10,82 % | 2.222.274,6 | 11.484.431.400,0 | 15,560 | 5,5821 |
| Host Hotels & Resrt | 20,135 | +1,18% | 10/04/2026 21:59 |
20,240 | 19,690 | 12,27 % | 4.526.290,9 | 13.848.896.914,4 | 18,256 | 4,9664 |
| Howmet Aerospc | 252,62 | -0,57% | 10/04/2026 22:59 |
254,49 | 249,63 | 23,95 % | 10.547.842,3 | 101.228.258.769,3 | 68,712 | 0,1820 |
| Hubbell | 535,93 | +0,26% | 10/04/2026 21:59 |
543,73 | 535,28 | 20,32 % | 11.761.620,4 | 28.417.545.692,6 | 29,378 | 1,0225 |
| Humana | 191,49 | -2,58% | 10/04/2026 23:04 |
199,70 | 191,28 | -22,99 % | 12.025.516,3 | 23.074.467.596,4 | 11,491 | 1,8418 |
| Huntington | 394,34 | -2,21% | 11/04/2026 00:55 |
402,26 | 387,90 | 18,60 % | 6.232.913,1 | 15.527.993.612,1 | 26,703 | 1,3845 |
| Huntington Bancshs | 16,385 | -1,26% | 10/04/2026 21:59 |
16,630 | 16,340 | -4,26 % | 6.917.620,5 | 33.378.205.629,1 | 11,057 | 3,7839 |
| IBM | 231,13 | -2,70% | 11/04/2026 00:24 |
239,21 | 230,56 | -19,93 % | 50.900.821,4 | 216.528.509.273,2 | 20,849 | 2,9123 |
| IDEXX Labs | 563,15 | -3,71% | 10/04/2026 21:59 |
586,35 | 559,27 | -13,57 % | 11.053.499,7 | 44.727.929.137,8 | 45,370 | -- |
| IQVIA Holdings | 167,39 | -0,97% | 10/04/2026 21:59 |
170,00 | 165,43 | -24,99 % | 7.199.867,8 | 28.099.146.485,2 | 14,200 | -- |
| Idex | 201,11 | +0,70% | 10/04/2026 21:59 |
201,96 | 198,30 | 12,24 % | 3.629.507,1 | 14.922.888.103,7 | 25,288 | 1,4121 |
| Illinois Tool Works | 270,60 | -0,96% | 10/04/2026 21:59 |
274,69 | 270,35 | 10,93 % | 12.276.812,6 | 77.953.927.365,6 | 26,138 | 2,3392 |
| Illumina | 120,45 | -2,22% | 11/04/2026 00:40 |
125,41 | 118,35 | -5,71 % | 6.983.351,3 | 18.484.081.000,0 | 26,267 | -- |
| Incyte | 96,480 | -0,94% | 10/04/2026 22:12 |
97,650 | 95,570 | -1,85 % | 5.522.112,3 | 19.114.346.307,8 | 14,040 | -- |
| Ingersoll Rand | 85,370 | -1,90% | 10/04/2026 21:59 |
87,120 | 85,160 | 9,85 % | 10.827.988,9 | 33.432.428.147,7 | 26,513 | 0,0937 |
| Insulet | 197,02 | -1,19% | 11/04/2026 00:53 |
201,07 | 195,51 | -29,83 % | 5.651.939,9 | 13.644.951.658,0 | 40,863 | -- |
| Intel | 62,250 | +1,13% | 11/04/2026 01:55 |
63,380 | 60,750 | 67,08 % | 179.491.384,9 | 313.160.407.920,3 | 180,64 | 0,8016 |
| Intercont Exch | 160,67 | -0,80% | 10/04/2026 23:28 |
162,56 | 157,81 | 0,01 % | 14.777.231,3 | 91.008.430.369,8 | 23,570 | 1,2198 |
| Interpublic Group | 24,620 | -1,89% | 26/11/2025 22:04 |
25,320 | 24,470 | -- % | 52.499.952,2 | -- | 8,7990 | -- |
| Intl Flavors&Fragr | 72,520 | -0,88% | 10/04/2026 21:59 |
74,070 | 72,250 | 8,57 % | 3.310.590,1 | 18.524.350.778,9 | 17,203 | 2,2062 |
| Intl Paper | 36,490 | -0,76% | 10/04/2026 21:59 |
37,330 | 36,435 | -6,65 % | 3.963.714,0 | 19.320.951.839,3 | 175,08 | 5,0698 |
| Intuit | 350,95 | -2,92% | 11/04/2026 01:52 |
360,80 | 342,17 | -45,42 % | 121.886.448,2 | 97.074.581.000,0 | 18,053 | 1,3218 |
| Intuitive Surgical | 451,59 | -0,95% | 11/04/2026 01:49 |
455,48 | 448,47 | -19,70 % | 24.126.233,3 | 160.025.256.427,5 | 52,524 | -- |
| Invesco | 23,575 | 0,00% | 10/04/2026 21:59 |
23,870 | 23,450 | -10,25 % | 3.099.936,0 | 10.824.836.776,1 | 11,882 | 3,5630 |
| Invitation Homs | 26,025 | +0,13% | 10/04/2026 21:59 |
26,255 | 25,870 | -6,51 % | 2.365.283,2 | 15.600.582.696,5 | 34,054 | 4,5341 |
| Iron Mountain | 109,35 | +0,58% | 10/04/2026 21:59 |
109,48 | 107,79 | 31,05 % | 3.075.103,4 | 32.529.308.638,9 | 53,146 | 3,0160 |
| J.B.Hunt Transport | 227,07 | +0,83% | 10/04/2026 21:59 |
228,09 | 223,46 | 15,83 % | 6.860.527,3 | 21.481.749.126,8 | 37,264 | 0,7794 |
| JM Smucker Co | 91,150 | -1,66% | 11/04/2026 00:39 |
92,720 | 90,440 | -5,49 % | 4.280.509,1 | 9.696.465.163,4 | 9,2001 | 4,8174 |
| JPMorgan Chase | 309,73 | -0,11% | 10/04/2026 23:03 |
310,35 | 306,78 | -3,71 % | 68.870.248,0 | 831.193.040.830,8 | 15,496 | 1,9035 |
| Jack Henry&Asc | 147,12 | -4,08% | 10/04/2026 21:59 |
152,40 | 146,94 | -15,91 % | 8.707.265,1 | 10.617.263.180,1 | 26,267 | 1,5973 |
| Jacobs Sltns | 122,91 | -3,35% | 10/04/2026 22:00 |
126,64 | 122,34 | -4,01 % | 4.197.473,5 | 14.435.845.281,6 | 21,015 | 1,0739 |
| Johnson & Johnson | 238,46 | -1,15% | 11/04/2026 00:58 |
242,26 | 237,90 | 16,57 % | 56.577.588,1 | 574.357.908.202,7 | 22,352 | 2,1806 |
| Johnson Ctr Int | 142,51 | +0,45% | 10/04/2026 21:59 |
142,99 | 141,62 | 18,46 % | 18.773.696,4 | 87.225.555.017,0 | 38,286 | 1,1016 |
| Juniper Networks | 39,950 | +0,10% | 02/07/2025 01:59 |
39,960 | 39,930 | -- % | 12.726.931,9 | -- | 24,425 | -- |
| KLA | 1.743,8 | +0,54% | 10/04/2026 22:43 |
1.757,0 | 1.732,3 | 42,14 % | 46.437.956,6 | 227.644.682.622,0 | 52,988 | 0,4376 |
| Kellanova | 83,430 | -0,02% | 10/12/2025 23:19 |
83,480 | 83,420 | -- % | 36.159.451,7 | -- | 22,252 | -- |
| Kenvue | 17,370 | -0,34% | 10/04/2026 22:00 |
17,550 | 17,310 | 0,92 % | 9.676.194,2 | 33.293.636.403,3 | 16,926 | 4,7639 |
| Keurig Dr Peppr | 26,575 | +0,70% | 10/04/2026 21:59 |
26,580 | 26,160 | -5,80 % | 7.581.929,6 | 36.106.550.517,9 | 12,943 | 3,4619 |
| KeyCorp | 21,455 | -0,83% | 10/04/2026 21:59 |
21,640 | 21,440 | 4,84 % | 5.533.845,1 | 23.014.643.183,3 | 14,623 | 3,8219 |
| Keysight Tech | 324,22 | +0,40% | 10/04/2026 21:59 |
325,50 | 320,24 | 58,91 % | 14.336.024,1 | 55.604.538.928,9 | 45,458 | -- |
| Kimberly-Clark | 97,290 | -0,70% | 10/04/2026 23:03 |
98,640 | 96,940 | -2,89 % | 12.958.677,9 | 32.293.057.774,1 | 13,079 | 5,2009 |
| Kimco Realty | 23,170 | +0,47% | 10/04/2026 21:59 |
23,250 | 23,000 | 13,76 % | 9.168.377,3 | 15.625.922.422,0 | 31,601 | 4,4022 |
| Kinder Morgan | 32,695 | -0,83% | 10/04/2026 21:59 |
32,940 | 32,470 | 19,95 % | 10.267.302,5 | 72.740.453.543,1 | 25,759 | 3,5785 |
| Kroger | 67,980 | -3,34% | 11/04/2026 01:39 |
69,790 | 67,820 | 12,54 % | 10.606.119,3 | 41.642.890.035,7 | 14,654 | 2,0594 |
| L3Harris Tech | 353,64 | -1,19% | 10/04/2026 22:49 |
357,58 | 344,98 | 21,91 % | 12.225.208,9 | 66.054.963.907,8 | 33,621 | 1,3714 |
| LKQ | 30,390 | +1,09% | 10/04/2026 21:59 |
30,400 | 29,890 | -0,41 % | 834.308,6 | 7.755.805.187,1 | 9,6911 | 3,9486 |
| Lab Corp Amer Hldgs | 210,66 | -1,16% | 17/05/2024 21:59 |
213,48 | 208,24 | -- % | 4.397.207,9 | -- | 15,736 | -- |
| Lam Research | 263,00 | +1,86% | 11/04/2026 01:56 |
268,23 | 259,38 | 51,26 % | 82.847.742,7 | 329.176.035.600,0 | 64,272 | 0,3831 |
| Lamb Wstn Hldgs | 42,180 | +1,32% | 10/04/2026 21:59 |
43,040 | 42,010 | -0,64 % | 2.156.666,6 | 5.823.910.830,5 | 13,385 | 3,5561 |
| Las Vegas Sands | 53,450 | -1,87% | 10/04/2026 22:00 |
54,630 | 53,070 | -16,31 % | 6.040.259,3 | 35.470.393.377,9 | 18,441 | 1,9644 |
| Leidos Holdings | 152,98 | -1,74% | 10/04/2026 21:59 |
156,15 | 151,23 | -13,72 % | 3.382.529,9 | 19.264.549.884,9 | 13,174 | 1,0851 |
| Lennar | 88,960 | +0,05% | 11/04/2026 01:35 |
89,930 | 86,740 | -13,50 % | 15.681.109,0 | 19.260.576.321,9 | 10,808 | 2,2482 |
| Linde | 503,19 | -0,02% | 11/04/2026 00:57 |
506,00 | 499,76 | 18,03 % | 20.512.463,1 | 233.175.305.357,6 | 30,754 | 1,2122 |
| Live Nation Ent | 160,69 | -1,82% | 10/04/2026 21:59 |
164,25 | 160,02 | 14,87 % | 12.807.683,2 | 37.730.320.846,1 | -- | -- |
| Lockheed Martin | 613,72 | -1,65% | 11/04/2026 00:52 |
622,00 | 607,74 | 28,98 % | 21.166.985,5 | 141.409.250.983,6 | 28,163 | 2,2001 |
| Loews | 109,46 | -1,30% | 10/04/2026 21:59 |
110,37 | 108,52 | 5,31 % | 1.342.339,2 | 22.524.361.061,5 | -- | 0,2283 |
| Lowe's Com | 244,31 | -1,42% | 10/04/2026 21:59 |
248,85 | 243,64 | 2,76 % | 15.610.008,8 | 136.829.096.338,9 | 20,230 | 1,9647 |
| Lululemon Athl | 163,37 | -1,52% | 10/04/2026 23:50 |
167,87 | 162,79 | -19,91 % | 13.582.931,7 | 18.108.109.776,9 | 12,735 | -- |
| Lyondellbasell | 73,710 | +1,99% | 10/04/2026 21:59 |
74,530 | 72,180 | 66,91 % | 11.901.713,9 | 24.645.230.539,0 | 31,348 | 6,5120 |
| M&T Bank | 219,93 | -1,33% | 10/04/2026 21:59 |
223,09 | 219,86 | 10,64 % | 10.395.731,3 | 32.660.618.437,4 | 13,268 | 2,6599 |
| MGM Resorts Itl | 37,315 | +1,05% | 10/04/2026 21:59 |
37,410 | 36,500 | 1,20 % | 6.401.781,6 | 9.546.241.186,4 | 16,633 | 0,0267 |
| MSCI | 536,73 | -1,69% | 10/04/2026 21:59 |
556,28 | 532,52 | -4,85 % | 14.425.392,3 | 39.245.808.166,3 | 31,811 | 1,3880 |
| Marathon | 222,68 | -0,35% | 10/04/2026 22:05 |
223,00 | 217,07 | 37,44 % | 20.214.833,8 | 65.578.564.793,0 | 23,722 | 1,7154 |
| Marathon Oil | 28,570 | -1,29% | 21/11/2024 22:12 |
29,370 | 28,430 | -- % | 13.184.169,6 | -- | 10,594 | -- |
| Marketaxess Holding | 172,78 | -0,49% | 10/04/2026 22:00 |
174,18 | 170,98 | -4,62 % | 1.724.352,7 | 6.115.723.510,6 | 23,610 | 1,7786 |
| Marriott Intl | 354,13 | +0,34% | 10/04/2026 22:00 |
357,00 | 349,94 | 13,72 % | 19.093.536,7 | 93.820.366.681,0 | 35,101 | 0,7567 |
| Marsh & McLennan | 168,04 | -2,93% | 10/04/2026 21:59 |
172,00 | 165,15 | -6,68 % | 14.272.628,5 | 81.179.443.101,9 | 18,041 | 2,1423 |
| Martin Marietta | 631,62 | +1,03% | 10/04/2026 21:59 |
632,17 | 624,51 | 0,42 % | 6.648.397,9 | 38.094.294.494,5 | 35,013 | 0,5193 |
| Masco | 62,970 | -0,70% | 10/04/2026 21:59 |
63,780 | 62,670 | -0,06 % | 6.627.894,4 | 12.821.138.142,4 | 16,138 | 1,9850 |
| Mastercard | 498,75 | -0,95% | 11/04/2026 00:03 |
503,98 | 495,70 | -11,78 % | 97.878.178,3 | 441.501.672.517,5 | 30,502 | 0,6536 |
| Match Group | 31,640 | -2,53% | 10/04/2026 22:14 |
32,680 | 31,640 | 0,66 % | 2.001.657,6 | 7.369.013.808,9 | 9,6187 | 2,4309 |
| McCormick | 53,710 | +4,39% | 10/04/2026 21:59 |
53,900 | 51,640 | -24,45 % | 18.007.456,1 | 13.641.640.856,9 | 17,032 | 3,4630 |
| McDonald's | 305,61 | -1,27% | 11/04/2026 01:16 |
308,41 | 304,18 | 1,27 % | 42.270.819,8 | 217.641.490.903,5 | 25,486 | 2,3755 |
| McKesson | 865,68 | -0,85% | 10/04/2026 21:59 |
872,86 | 855,13 | 6,46 % | 22.899.447,0 | 106.034.940.910,0 | 26,566 | 0,3661 |
| Medtronic | 87,180 | -0,80% | 10/04/2026 22:41 |
88,670 | 87,075 | -8,51 % | 18.327.328,9 | 111.929.091.161,5 | 16,090 | 3,2576 |
| Merck & Co | 121,43 | -1,01% | 10/04/2026 21:59 |
123,67 | 120,95 | 16,52 % | 28.004.490,9 | 300.222.560.924,2 | 13,744 | 2,7340 |
| Meta Platforms | 629,90 | +0,27% | 11/04/2026 01:47 |
638,55 | 624,36 | -4,80 % | 652.000.223,9 | 1.377.812.622.352,6 | 21,736 | 0,3333 |
| Metlife | 73,895 | -1,03% | 10/04/2026 21:59 |
74,520 | 73,430 | -5,41 % | 5.983.316,3 | 48.183.520.501,9 | 8,5732 | 3,0719 |
| Mettler Toledo Intl | 1.325,8 | -0,61% | 10/04/2026 21:59 |
1.338,5 | 1.317,3 | -4,33 % | 6.637.644,2 | 26.847.391.536,9 | 31,662 | -- |
| Microchip Tech | 71,570 | +0,49% | 10/04/2026 21:59 |
72,670 | 70,820 | 11,82 % | 12.999.334,1 | 38.729.064.729,0 | 55,022 | 2,5429 |
| Micron Technology | 420,59 | -0,21% | 11/04/2026 01:59 |
423,80 | 410,06 | 47,67 % | 620.610.067,0 | 474.302.387.169,5 | 51,842 | 0,1176 |
| Microsoft | 370,63 | -0,56% | 11/04/2026 01:51 |
375,63 | 370,03 | -22,86 % | 382.549.440,0 | 2.754.091.567.997,6 | 27,936 | 0,9598 |
| Mid-Amer Apt Cmntys | 126,40 | +0,62% | 10/04/2026 21:59 |
127,14 | 125,77 | -9,60 % | 1.778.276,2 | 14.706.341.190,4 | 30,563 | 4,8180 |
| Moderna | 50,970 | -0,64% | 11/04/2026 01:14 |
52,880 | 50,045 | 73,95 % | 8.795.272,1 | 20.214.032.356,1 | -- | -- |
| Mohawk Industries | 103,48 | +0,31% | 10/04/2026 21:59 |
104,03 | 102,23 | -5,60 % | 2.159.178,5 | 6.332.733.235,9 | 11,546 | -- |
| Molina Healthcare | 145,88 | +0,61% | 10/04/2026 22:00 |
147,22 | 144,25 | -16,45 % | 3.860.189,5 | 7.599.045.729,2 | 10,361 | -- |
| Molson Coors | 45,040 | +0,76% | 10/04/2026 21:59 |
45,510 | 44,740 | -4,25 % | 2.271.798,3 | 7.910.796.053,7 | 8,3455 | 4,1962 |
| Mondelez Intl | 59,015 | -0,14% | 10/04/2026 21:59 |
59,320 | 58,615 | 9,82 % | 12.665.859,2 | 75.743.190.658,8 | 20,363 | 3,3381 |
| Monolithic Power | 1.351,0 | +1,46% | 10/04/2026 22:56 |
1.370,0 | 1.335,0 | 47,04 % | 28.836.045,7 | 66.441.918.600,0 | 75,066 | 0,4938 |
| Monster Bever | 75,730 | -0,60% | 10/04/2026 21:59 |
76,640 | 75,400 | -0,62 % | 6.531.290,6 | 74.056.823.046,0 | 38,197 | -- |
| Moody's | 427,53 | -2,48% | 11/04/2026 00:52 |
437,49 | 424,52 | -14,18 % | 13.739.474,9 | 76.101.996.678,7 | 29,829 | 0,9005 |
| Morgan Stanley | 177,63 | -0,29% | 11/04/2026 00:27 |
178,38 | 174,64 | 0,33 % | 33.855.544,5 | 280.901.739.770,8 | 17,796 | 2,2096 |
| Mosaic | 24,755 | -2,01% | 11/04/2026 01:11 |
25,600 | 24,495 | 4,89 % | 4.896.150,1 | 7.859.842.661,7 | 10,219 | 3,5548 |
| Motorola Soltn | 433,76 | -1,93% | 10/04/2026 21:59 |
442,13 | 433,06 | 15,37 % | 13.657.213,6 | 72.092.478.307,3 | 29,218 | 1,0604 |
| NRG Energy | 164,10 | +1,47% | 10/04/2026 21:59 |
166,70 | 162,17 | 1,50 % | 10.444.756,6 | 34.851.996.301,0 | 20,193 | 1,0938 |
| NVIDIA | 188,62 | +2,56% | 11/04/2026 01:54 |
190,00 | 184,32 | -1,37 % | 986.959.771,4 | 4.584.073.500.000,0 | 39,234 | 0,0212 |
| NVR | 6.749,0 | -0,94% | 10/04/2026 21:59 |
6.816,7 | 6.720,1 | -6,62 % | 1.613.415,0 | 18.749.525.131,0 | 16,178 | -- |
| NXP Semicond | 203,79 | -0,63% | 11/04/2026 01:52 |
209,85 | 203,42 | -5,17 % | 18.510.649,3 | 69.895.332.955,6 | 17,476 | 1,9846 |
| Nasdaq | 83,190 | -1,18% | 11/04/2026 00:58 |
84,200 | 82,295 | -13,33 % | 10.604.659,9 | 47.288.844.380,6 | 24,611 | 1,2982 |
| NetApp | 95,690 | +0,25% | 10/04/2026 22:01 |
96,600 | 95,190 | -10,68 % | 6.199.743,3 | 18.922.998.708,0 | 13,255 | 2,1690 |
| Netflix | 103,03 | +0,91% | 11/04/2026 01:54 |
103,07 | 101,47 | 8,88 % | 86.961.568,5 | 434.967.144.693,0 | 40,425 | -- |
| Newmont | 120,90 | +1,58% | 11/04/2026 00:57 |
121,91 | 119,72 | 19,17 % | 35.764.018,8 | 130.542.316.754,4 | 18,466 | 0,8355 |
| News | 24,480 | -0,40% | 10/04/2026 22:01 |
24,720 | 24,000 | -5,80 % | 2.252.207,2 | 8.973.495.189,1 | 27,492 | 0,8164 |
| News | 28,270 | -0,49% | 10/04/2026 21:59 |
28,540 | 28,020 | -4,10 % | 785.739,9 | 5.180.085.734,3 | 31,759 | 0,7074 |
| NextEra Energy | 94,300 | -0,38% | 11/04/2026 01:18 |
94,820 | 91,900 | 17,66 % | 14.941.334,0 | 196.268.704.712,6 | 25,482 | 2,4678 |
| Nike | 42,600 | -3,11% | 11/04/2026 01:56 |
43,860 | 42,400 | -30,97 % | 24.093.177,0 | 51.128.656.852,6 | 20,663 | 3,8005 |
| Nisource | 48,055 | -0,84% | 10/04/2026 21:59 |
48,545 | 47,890 | 16,05 % | 3.247.801,7 | 22.995.911.532,4 | 25,745 | 2,4139 |
| Nordson | 275,34 | -0,31% | 10/04/2026 21:59 |
278,89 | 274,63 | 14,91 % | 3.890.969,6 | 15.359.455.873,3 | 27,264 | 1,1767 |
| Norfolk Southern | 296,37 | +0,36% | 10/04/2026 23:20 |
297,28 | 294,35 | 2,27 % | 6.956.814,2 | 66.536.496.170,7 | 24,483 | 1,8220 |
| Northern Trust | 151,87 | -0,26% | 10/04/2026 22:00 |
152,62 | 151,19 | 11,70 % | 5.186.117,7 | 28.203.064.362,3 | 17,628 | 2,0698 |
| Northrop Grumman | 673,00 | -2,46% | 11/04/2026 00:29 |
687,32 | 666,01 | 21,16 % | 9.990.519,4 | 95.692.000.213,0 | 26,533 | 1,3714 |
| Norw Crs Line | 19,980 | +0,16% | 10/04/2026 23:23 |
20,360 | 19,640 | -10,71 % | 7.816.840,8 | 8.499.963.508,0 | 9,4674 | -- |
| Nucor | 186,19 | +1,17% | 10/04/2026 23:21 |
188,20 | 185,47 | 12,82 % | 13.477.828,9 | 42.402.099.556,3 | 23,499 | 1,1923 |
| O'Reilly Auto | 93,030 | -1,46% | 10/04/2026 21:59 |
94,250 | 92,350 | 3,51 % | 10.628.605,0 | 77.838.151.880,1 | 31,681 | -- |
| ON Semiconductor | 68,630 | +0,21% | 10/04/2026 21:59 |
70,110 | 68,150 | 26,47 % | 12.418.097,4 | 26.994.053.834,3 | 29,364 | -- |
| ONEOK | 86,220 | +0,05% | 10/04/2026 21:59 |
86,760 | 85,290 | 17,20 % | 12.450.057,8 | 54.321.240.401,2 | 16,124 | 4,8248 |
| Occidental Pete | 57,940 | -0,90% | 11/04/2026 01:45 |
58,830 | 57,630 | 42,34 % | 25.023.215,4 | 57.508.403.546,1 | 28,078 | 1,6899 |
| Old Dominion Freigh | 208,33 | -0,53% | 10/04/2026 21:59 |
211,83 | 206,30 | 33,60 % | 10.450.613,6 | 43.421.309.206,2 | 43,548 | 0,5424 |
| Omnicom Group | 74,770 | -0,20% | 10/04/2026 21:59 |
75,900 | 74,350 | -7,23 % | 11.375.311,5 | 21.308.625.735,5 | 8,7173 | 4,0123 |
| Oracle | 138,16 | +0,15% | 11/04/2026 01:48 |
140,16 | 134,63 | -29,27 % | 112.386.650,8 | 397.268.233.980,0 | 24,689 | 1,4481 |
| Otis Worldwide | 79,940 | -1,59% | 10/04/2026 21:59 |
81,560 | 79,300 | -7,00 % | 13.029.768,5 | 31.074.338.593,6 | 19,998 | 2,1015 |
| PG&E | 18,535 | -0,53% | 10/04/2026 21:59 |
18,695 | 18,520 | 15,81 % | 6.916.768,3 | 40.739.336.027,3 | 12,421 | 0,8092 |
| PNC Finl Ser | 221,21 | -0,90% | 10/04/2026 21:59 |
222,66 | 220,41 | 6,95 % | 19.977.096,4 | 89.229.681.876,8 | 14,009 | 3,0740 |
| PPG Industries | 110,38 | +0,60% | 10/04/2026 21:59 |
112,10 | 109,96 | 7,08 % | 5.866.425,3 | 24.702.894.987,0 | 14,340 | 2,5457 |
| PPL | 39,660 | -0,36% | 10/04/2026 21:59 |
39,840 | 39,505 | 13,59 % | 5.016.137,5 | 29.830.867.747,0 | 21,992 | 2,7798 |
| PTC | 133,54 | -4,06% | 10/04/2026 21:59 |
139,75 | 131,63 | -20,11 % | 11.408.476,1 | 15.890.741.330,6 | 20,419 | -- |
| Paccar | 127,16 | +0,09% | 10/04/2026 21:59 |
127,92 | 126,47 | 16,01 % | 9.267.485,5 | 66.872.737.371,8 | 25,298 | 1,0380 |
| Packaging Corp Amer | 206,36 | -0,84% | 10/04/2026 21:59 |
208,72 | 205,71 | 0,93 % | 7.231.291,0 | 18.371.808.587,4 | 20,955 | 2,4229 |
| Palo Alto Net | 155,59 | -6,72% | 11/04/2026 01:57 |
166,99 | 151,30 | -9,38 % | 110.480.000,7 | 126.297.030.000,0 | 51,042 | -- |
| Paramount Glb | 11,200 | -5,78% | 07/08/2025 01:29 |
11,600 | 10,870 | -- % | 9.703.376,4 | -- | 6,2144 | -- |
| Parker-Hannifin | 984,10 | +0,09% | 10/04/2026 21:59 |
988,06 | 979,05 | 11,80 % | 14.966.543,1 | 124.209.686.188,9 | 36,737 | 0,7316 |
| PayPal Hldgs | 45,200 | -1,62% | 11/04/2026 01:57 |
46,180 | 44,980 | -21,27 % | 24.267.519,0 | 40.710.247.187,7 | 8,5658 | 0,6191 |
| Paychex | 85,530 | -2,68% | 10/04/2026 21:59 |
87,990 | 85,440 | -21,65 % | 7.154.262,9 | 30.644.619.051,9 | 17,608 | 5,0508 |
| Paycom Software | 113,60 | -1,00% | 10/04/2026 21:59 |
114,73 | 110,60 | -27,97 % | 5.937.106,3 | 5.414.872.254,4 | 12,451 | 1,3204 |
| Pentair | 90,240 | -0,25% | 10/04/2026 21:59 |
91,050 | 89,910 | -13,12 % | 3.515.866,1 | 14.583.036.672,0 | 18,462 | 1,1524 |
| PepsiCo | 157,06 | -0,26% | 10/04/2026 22:58 |
157,79 | 156,34 | 9,71 % | 30.271.463,5 | 214.691.747.962,9 | 19,363 | 3,6228 |
| Pfizer | 26,930 | -1,10% | 11/04/2026 00:50 |
27,370 | 26,775 | 9,27 % | 16.184.069,2 | 153.073.663.431,3 | 8,7008 | 6,3916 |
| Philip Mrrs Int | 160,45 | -0,46% | 10/04/2026 21:59 |
162,25 | 158,19 | 0,47 % | 22.773.667,3 | 250.066.181.500,6 | 21,382 | 3,5899 |
| Phillips 66 | 159,30 | -1,06% | 10/04/2026 23:30 |
161,65 | 156,59 | 24,75 % | 14.698.773,4 | 63.876.526.746,3 | 26,477 | 3,0571 |
| Pinnacle West Cap | 103,59 | -0,82% | 10/04/2026 21:59 |
104,69 | 103,51 | 17,76 % | 1.538.171,6 | 12.537.047.290,6 | 20,972 | 3,4848 |
| Pioneer Nat Res Co | 269,79 | +0,63% | 03/05/2024 00:02 |
272,24 | 269,18 | -- % | 87.139.676,4 | -- | 13,016 | -- |
| Pool | 215,00 | +0,68% | 10/04/2026 23:57 |
215,84 | 212,08 | -6,64 % | 3.721.229,0 | 7.890.625.560,0 | 19,626 | 2,3255 |
| Princip Financ | 91,803 | -0,54% | 10/04/2026 21:59 |
92,290 | 91,100 | 4,64 % | 1.916.064,7 | 19.870.698.117,3 | 11,122 | 3,4094 |
| Procter & Gamble | 145,18 | -1,00% | 11/04/2026 00:50 |
147,19 | 144,78 | 2,32 % | 51.812.995,0 | 337.398.419.448,3 | 21,615 | 2,9116 |
| Progressive | 194,16 | -2,88% | 10/04/2026 21:59 |
200,04 | 193,16 | -12,21 % | 33.378.793,4 | 113.579.306.139,4 | 11,082 | 7,1588 |
| Prologis | 137,08 | -0,68% | 10/04/2026 22:00 |
138,97 | 136,22 | 8,11 % | 10.110.773,5 | 127.790.181.066,0 | 51,457 | 2,9909 |
| Prudential Financl | 96,920 | -0,21% | 10/04/2026 21:59 |
97,180 | 95,790 | -13,96 % | 4.404.281,8 | 33.710.588.694,7 | 6,6973 | 5,6231 |
| Publ Svcs Enterpr | 83,130 | -0,96% | 10/04/2026 21:59 |
84,370 | 82,850 | 4,50 % | 2.470.412,5 | 41.460.248.718,3 | 20,707 | 3,0795 |
| Public Storage | 295,00 | +0,55% | 10/04/2026 21:59 |
296,80 | 292,09 | 13,03 % | 10.573.959,9 | 51.784.972.305,0 | 28,798 | 4,0677 |
| PulteGroup | 120,36 | -1,53% | 10/04/2026 21:59 |
122,15 | 119,01 | 4,22 % | 7.687.214,0 | 23.059.682.130,0 | 10,672 | 0,7976 |
| Qorvo | 79,760 | -0,12% | 10/04/2026 21:59 |
80,420 | 79,350 | -5,52 % | 3.861.151,4 | 7.394.204.957,0 | 14,894 | -- |
| Qualcomm | 127,84 | +0,24% | 11/04/2026 00:37 |
130,58 | 127,84 | -25,31 % | 37.618.514,2 | 136.629.350.000,0 | 10,838 | 2,7801 |
| Quanta Services | 585,67 | +0,64% | 10/04/2026 23:55 |
590,50 | 576,47 | 37,88 % | 16.854.247,1 | 87.627.610.396,7 | 54,842 | 0,0717 |
| Quest Diagnostics | 191,58 | -3,13% | 10/04/2026 21:59 |
197,36 | 190,12 | 14,03 % | 7.031.789,6 | 21.204.951.836,4 | 20,164 | 1,7016 |
| RTX | 201,30 | -0,80% | 11/04/2026 01:26 |
202,70 | 197,95 | 10,74 % | 13.447.597,9 | 271.267.644.298,8 | 32,781 | 1,3496 |
| Ralph Lauren | 379,83 | -1,44% | 10/04/2026 21:59 |
385,00 | 373,88 | 8,97 % | 8.678.694,7 | 14.682.380.686,7 | 31,932 | 0,9609 |
| Raymond James Finl | 146,20 | -1,36% | 10/04/2026 21:59 |
147,81 | 145,12 | -7,67 % | 4.116.013,7 | 28.814.709.609,4 | 14,288 | 1,4227 |
| Realty Income | 63,720 | +0,86% | 11/04/2026 00:36 |
63,760 | 63,060 | 12,09 % | 7.937.279,7 | 59.443.727.917,5 | 44,824 | 5,0713 |
| Regency Centers | 78,390 | +0,06% | 10/04/2026 21:59 |
78,880 | 76,580 | 13,48 % | 5.306.596,8 | 14.351.905.295,9 | 34,042 | 3,7249 |
| Regeneron Pharma | 748,78 | -2,40% | 11/04/2026 01:45 |
770,26 | 739,56 | -0,63 % | 23.498.587,7 | 77.800.233.754,8 | 17,662 | 0,4781 |
| Regions Financial | 27,510 | -2,23% | 10/04/2026 21:59 |
28,140 | 27,445 | 3,78 % | 11.559.661,6 | 23.502.240.615,2 | 11,778 | 3,7986 |
| Republic Services | 214,65 | -1,04% | 10/04/2026 21:59 |
216,83 | 212,75 | 2,34 % | 13.969.604,8 | 66.317.446.612,8 | 31,545 | 1,1437 |
| Resmed | 228,78 | +0,34% | 10/04/2026 21:59 |
230,08 | 227,19 | -5,37 % | 3.851.586,4 | 33.328.304.580,7 | 24,134 | 1,0184 |
| Revvity | 89,830 | -0,71% | 10/04/2026 21:59 |
91,210 | 87,970 | -6,49 % | 2.108.736,8 | 10.043.292.864,4 | 18,386 | 0,3117 |
| Robert Half | 23,605 | -4,47% | 10/04/2026 22:54 |
25,080 | 23,110 | -9,02 % | 2.734.124,3 | 2.387.494.583,5 | 18,895 | 9,9978 |
| Rockwell Automation | 396,80 | +0,30% | 10/04/2026 23:46 |
397,11 | 393,27 | 1,52 % | 6.100.809,1 | 44.515.079.570,5 | 39,017 | 1,3579 |
| Rollins | 54,250 | -2,77% | 10/04/2026 21:59 |
55,900 | 54,050 | -7,01 % | 3.674.918,9 | 26.147.894.787,0 | 48,933 | 1,2811 |
| Roper Tech | 343,28 | -1,91% | 10/04/2026 21:59 |
349,83 | 342,13 | -21,38 % | 19.937.580,0 | 35.142.541.992,8 | 17,590 | 1,0108 |
| Ross Stores | 221,16 | -1,63% | 10/04/2026 21:59 |
224,88 | 219,75 | 24,80 % | 20.985.883,4 | 71.246.284.411,6 | 34,571 | 0,7505 |
| Royal Caribbean | 276,91 | +0,37% | 11/04/2026 00:51 |
281,03 | 273,39 | -1,10 % | 15.758.082,5 | 74.911.992.383,7 | 17,571 | 1,5347 |
| S&P Global | 415,43 | -2,05% | 10/04/2026 21:59 |
422,91 | 408,91 | -18,83 % | 37.518.710,8 | 122.958.810.213,1 | 23,788 | 0,9267 |
| SBA Communctns | 223,71 | +2,35% | 10/04/2026 21:59 |
224,20 | 215,16 | 12,91 % | 14.613.640,5 | 23.635.856.340,0 | 21,497 | 2,0472 |
| SLB | 51,940 | -1,15% | 11/04/2026 00:44 |
53,740 | 51,690 | 36,92 % | 31.095.874,1 | 74.118.380.000,0 | 18,168 | 2,2140 |
| STERIS | 222,57 | -0,52% | 10/04/2026 21:59 |
224,32 | 221,90 | -11,72 % | 3.809.482,4 | 21.828.656.389,2 | 24,598 | 1,1052 |
| Salesforce | 165,07 | -3,42% | 11/04/2026 01:58 |
171,49 | 163,57 | -35,52 % | 146.163.282,1 | 152.261.772.000,0 | 14,488 | 1,0232 |
| Seagate Hldgs | 502,83 | +0,57% | 10/04/2026 23:37 |
509,45 | 494,76 | 81,54 % | 70.359.250,0 | 112.646.679.814,0 | 62,831 | 0,5807 |
| Sealed Air | 42,160 | -0,01% | 08/04/2026 23:09 |
42,160 | 42,135 | 1,72 % | 2.445.664,1 | 6.211.062.394,9 | 12,772 | 1,8982 |
| Sempra Energy | 98,770 | -0,98% | 10/04/2026 21:59 |
100,13 | 98,710 | 12,98 % | 4.002.611,4 | 64.529.656.556,1 | 21,612 | 2,6247 |
| ServiceNow | 82,830 | -7,54% | 11/04/2026 01:56 |
88,610 | 81,245 | -41,39 % | 201.463.898,6 | 85.990.644.615,9 | 25,978 | -- |
| Sherwin-Williams Co | 336,10 | +0,13% | 10/04/2026 21:59 |
337,16 | 331,80 | 3,56 % | 18.817.962,8 | 83.138.485.162,8 | 29,525 | 0,9431 |
| Simon Property Grp | 200,53 | +0,75% | 10/04/2026 21:59 |
200,63 | 198,11 | 7,53 % | 4.625.356,0 | 65.140.202.498,5 | 28,429 | 4,3135 |
| Skyworks Solutions | 56,380 | -0,28% | 11/04/2026 00:18 |
57,330 | 56,120 | -10,80 % | 4.725.453,6 | 8.479.888.193,9 | 10,137 | 5,0195 |
| Snap-On | 379,71 | -1,10% | 10/04/2026 21:59 |
386,38 | 379,60 | 11,38 % | 9.375.713,2 | 19.766.693.710,5 | 20,275 | 2,4123 |
| SolarEdge Tech | 41,800 | -0,28% | 11/04/2026 00:05 |
42,500 | 40,460 | 45,12 % | 4.357.373,6 | 2.518.481.660,5 | -- | -- |
| Southern Co | 97,170 | -0,42% | 10/04/2026 21:59 |
98,190 | 96,810 | 11,89 % | 12.307.846,6 | 109.540.139.785,6 | 22,747 | 3,0462 |
| Southwest Airlines | 39,550 | -1,64% | 11/04/2026 00:46 |
40,550 | 39,290 | -2,75 % | 5.423.837,7 | 19.422.045.833,4 | 43,704 | 1,8204 |
| Starbucks | 96,590 | -0,33% | 10/04/2026 23:45 |
97,280 | 96,070 | 15,06 % | 12.189.409,3 | 110.044.987.000,0 | 45,085 | 2,5468 |
| State Street | 139,46 | +0,67% | 10/04/2026 21:59 |
139,88 | 137,86 | 7,36 % | 13.931.711,3 | 38.871.436.306,0 | 13,632 | 2,3519 |
| Steel Dynamics | 190,57 | +0,30% | 10/04/2026 21:59 |
193,90 | 190,37 | 12,10 % | 6.108.616,8 | 27.579.714.418,2 | 24,058 | 1,0652 |
| Stnly Blck&Deck | 72,180 | -1,70% | 10/04/2026 21:59 |
74,270 | 72,140 | -1,14 % | 3.580.161,4 | 11.208.574.445,2 | 16,138 | 4,5857 |
| Stryker | 339,15 | +0,00% | 10/04/2026 21:59 |
345,15 | 337,03 | -3,49 % | 21.319.620,9 | 129.889.109.404,9 | 25,018 | 1,0143 |
| Synchrony Finl | 72,430 | -0,10% | 10/04/2026 21:59 |
72,640 | 71,900 | -13,08 % | 2.467.176,6 | 25.176.398.487,9 | 7,7761 | 1,6567 |
| Synopsys | 391,85 | -3,05% | 11/04/2026 00:48 |
403,87 | 385,01 | -13,83 % | 23.021.486,4 | 75.159.361.293,4 | 31,515 | -- |
| Sysco | 72,837 | -2,87% | 10/04/2026 22:45 |
75,330 | 71,650 | 1,74 % | 31.210.964,8 | 34.829.069.923,6 | 17,110 | 2,9655 |
| T Rowe Price Grp | 91,485 | -0,74% | 10/04/2026 21:59 |
93,240 | 91,440 | -9,99 % | 4.238.624,2 | 19.907.674.938,1 | 9,4920 | 5,5856 |
| T-Mobile US | 195,72 | -0,92% | 10/04/2026 21:59 |
198,37 | 194,22 | -2,70 % | 22.521.711,3 | 215.656.575.277,0 | 18,226 | 2,0130 |
| TE Connectiv | 151,21 | +1,08% | 27/09/2024 21:59 |
151,67 | 149,19 | -- % | 5.556.835,8 | -- | -- | -- |
| TJX Companies | 161,61 | -2,06% | 10/04/2026 23:19 |
165,27 | 160,49 | 7,40 % | 18.118.246,6 | 178.871.669.792,9 | 35,098 | 1,0859 |
| Take-Two Intract | 196,88 | -0,51% | 11/04/2026 01:50 |
199,26 | 194,58 | -22,66 % | 9.416.254,2 | 36.485.120.095,6 | 79,111 | -- |
| Tapestry | 150,26 | -1,53% | 10/04/2026 21:59 |
153,17 | 148,17 | 19,41 % | 8.910.764,8 | 30.422.274.147,9 | 29,761 | 1,0315 |
| Targa Resources | 243,14 | -0,66% | 10/04/2026 22:00 |
244,33 | 238,46 | 32,68 % | 15.579.683,2 | 52.224.802.722,9 | 28,062 | 1,6451 |
| Target | 121,88 | -1,71% | 10/04/2026 22:18 |
124,45 | 121,33 | 26,87 % | 18.957.103,5 | 55.207.624.854,9 | 16,955 | 3,7404 |
| Teledyne Tech | 646,11 | -1,35% | 10/04/2026 21:59 |
660,43 | 640,33 | 28,23 % | 9.225.293,3 | 29.926.061.011,3 | 30,411 | -- |
| Teleflex | 118,51 | -1,45% | 10/04/2026 21:59 |
120,64 | 118,06 | -1,47 % | 2.021.215,9 | 5.238.208.602,6 | 8,5560 | 1,1475 |
| Teradyne | 368,01 | +1,00% | 11/04/2026 01:26 |
372,78 | 365,69 | 88,11 % | 46.701.450,3 | 57.568.467.269,8 | 102,94 | 0,1332 |
| Tesla | 348,80 | +0,94% | 11/04/2026 01:58 |
350,34 | 342,74 | -23,13 % | 846.734.463,9 | 1.309.223.519.217,6 | 213,55 | -- |
| Texas Instr | 214,50 | -0,08% | 11/04/2026 00:31 |
217,31 | 213,97 | 23,84 % | 32.980.423,3 | 195.458.277.774,3 | 38,726 | 2,5899 |
| Textron | 91,410 | +0,02% | 10/04/2026 21:59 |
91,710 | 90,810 | 4,84 % | 2.306.589,0 | 15.914.379.626,3 | 14,860 | 0,0875 |
| The Cigna | 271,31 | -2,57% | 10/04/2026 23:25 |
277,86 | 271,15 | 1,18 % | 10.758.423,2 | 71.533.801.066,9 | 9,3878 | 2,2446 |
| The Hartford | 137,21 | -2,27% | 10/04/2026 21:59 |
148,63 | 136,36 | 1,89 % | 6.701.101,8 | 37.851.192.416,2 | 11,174 | 1,6325 |
| The Kraft Heinz | 23,080 | -0,90% | 11/04/2026 00:52 |
23,595 | 23,020 | -3,93 % | 5.390.370,5 | 27.320.828.853,0 | 9,2008 | 6,9324 |
| The Walt Disney | 99,170 | -0,67% | 10/04/2026 23:19 |
100,15 | 98,820 | -12,28 % | 22.705.128,2 | 175.610.762.829,6 | 16,976 | 1,5131 |
| Thermo Fisher Scien | 496,09 | -0,89% | 10/04/2026 21:59 |
503,09 | 495,84 | -13,61 % | 21.800.284,5 | 184.357.641.474,5 | 21,972 | 0,3547 |
| Tractor Supply | 45,025 | -1,32% | 10/04/2026 21:59 |
45,715 | 44,870 | -8,72 % | 7.506.842,8 | 23.683.434.287,8 | 21,739 | 2,0655 |
| Trane Tech | 465,77 | +1,23% | 10/04/2026 21:59 |
469,84 | 460,11 | 18,11 % | 22.962.064,0 | 103.089.761.391,8 | 35,336 | 0,8544 |
| TransDigm Grp | 1.207,6 | -1,42% | 10/04/2026 21:59 |
1.223,1 | 1.199,4 | -7,90 % | 9.597.843,6 | 68.198.039.414,4 | 33,556 | 2,8982 |
| Travelers Comp | 297,19 | -1,99% | 10/04/2026 23:37 |
301,98 | 295,73 | 4,51 % | 16.959.840,4 | 63.195.310.462,9 | 11,989 | 1,4805 |
| Trimble | 64,760 | -1,02% | 10/04/2026 21:59 |
67,270 | 63,770 | -16,50 % | 3.246.314,4 | 15.149.268.462,0 | 21,180 | -- |
| Truist Finl | 49,605 | -1,73% | 10/04/2026 21:59 |
50,560 | 49,570 | 2,55 % | 18.454.207,0 | 61.560.288.747,9 | 12,747 | 4,1931 |
| Tyler Technologies | 317,17 | -1,98% | 10/04/2026 21:59 |
322,00 | 314,10 | -28,69 % | 6.415.198,7 | 13.465.040.029,0 | 28,393 | -- |
| Tyson Foods | 65,500 | +0,32% | 10/04/2026 22:13 |
65,630 | 64,950 | 11,58 % | 4.080.511,0 | 18.512.251.540,4 | 17,114 | 3,0930 |
| UDR | 35,100 | +0,67% | 10/04/2026 21:59 |
35,450 | 34,900 | -4,97 % | 2.334.205,7 | 11.532.875.971,5 | -- | 4,9145 |
| US Bancorp | 55,665 | -1,16% | 10/04/2026 21:59 |
56,560 | 55,580 | 5,53 % | 13.288.041,0 | 86.406.117.377,0 | 12,383 | 3,7007 |
| Ulta Beauty | 520,48 | -2,24% | 10/04/2026 21:59 |
534,49 | 513,90 | -11,99 % | 20.291.871,0 | 22.764.041.182,4 | 20,804 | -- |
| Union Pacific | 250,48 | -0,23% | 10/04/2026 21:59 |
252,23 | 249,29 | 8,53 % | 16.303.497,1 | 148.704.540.584,0 | 21,501 | 2,1877 |
| United Airlines | 96,400 | -1,34% | 10/04/2026 22:02 |
98,350 | 95,700 | -12,64 % | 11.377.095,1 | 31.284.837.696,4 | 9,3406 | -- |
| United Parcel Svc | 101,71 | +0,06% | 10/04/2026 23:55 |
102,40 | 101,30 | 2,43 % | 10.017.851,1 | 75.830.916.983,4 | 14,580 | 6,4503 |
| United Rentals | 771,61 | +0,53% | 10/04/2026 21:59 |
776,31 | 761,39 | -5,18 % | 10.932.890,1 | 48.523.709.517,1 | 17,801 | 0,9512 |
| Unitedhealth Group | 304,75 | -0,82% | 11/04/2026 01:22 |
310,29 | 304,20 | -7,00 % | 54.668.536,7 | 276.350.985.941,9 | 18,833 | 2,9035 |
| Univ Health Svcs | 180,78 | -3,80% | 10/04/2026 21:59 |
188,65 | 180,78 | -13,77 % | 2.945.948,0 | 9.732.807.426,9 | 8,6172 | 0,4425 |
| VF | 18,225 | -0,81% | 10/04/2026 21:59 |
18,560 | 18,155 | 1,68 % | 2.698.502,6 | 7.130.774.426,1 | 25,191 | 1,9753 |
| VICI Properties | 28,095 | +0,14% | 10/04/2026 23:25 |
28,240 | 27,955 | -0,23 % | 3.411.455,7 | 30.033.245.926,9 | 10,128 | 6,3445 |
| Valero Energy | 238,01 | +1,84% | 11/04/2026 00:42 |
239,07 | 230,31 | 44,05 % | 26.714.390,1 | 71.399.105.244,9 | 23,432 | 1,9218 |
| Ventas | 84,965 | -0,01% | 10/04/2026 21:59 |
85,530 | 84,330 | 9,85 % | 5.439.816,3 | 40.397.728.493,9 | 313,89 | 2,3068 |
| Veralto | 89,490 | -0,17% | 10/04/2026 21:59 |
89,560 | 88,560 | -10,15 % | 4.834.652,6 | 21.975.622.320,3 | 23,337 | 0,5363 |
| Verisign | 259,79 | -3,74% | 10/04/2026 21:59 |
270,28 | 258,83 | 11,07 % | 11.019.366,6 | 23.822.926.400,0 | 30,427 | 1,2009 |
| Verisk Anlytcs | 164,27 | -3,01% | 10/04/2026 21:59 |
169,74 | 161,71 | -24,31 % | 13.971.125,7 | 21.519.458.048,7 | 24,404 | 1,1261 |
| Verizon Comm | 46,060 | -2,07% | 11/04/2026 00:33 |
47,180 | 45,950 | 17,15 % | 30.729.557,2 | 192.509.900.000,0 | 10,190 | 6,0036 |
| Vertex Pharmaceutic | 436,28 | -2,34% | 10/04/2026 22:51 |
446,18 | 434,40 | -1,50 % | 19.906.007,6 | 110.972.065.185,8 | 24,161 | -- |
| Viatris | 13,475 | -0,95% | 10/04/2026 21:59 |
13,780 | 13,450 | 9,18 % | 2.467.226,4 | 15.690.571.748,7 | 5,8886 | 3,5621 |
| Visa | 304,45 | -1,21% | 11/04/2026 01:43 |
308,73 | 303,51 | -12,13 % | 68.199.318,2 | 511.825.861.581,3 | 26,884 | 0,8276 |
| Vulcan Material | 295,49 | +0,82% | 10/04/2026 21:59 |
295,82 | 292,32 | 2,75 % | 5.077.954,0 | 38.550.290.547,9 | 34,576 | 0,6734 |
| WEC Energy Gr | 117,52 | -1,03% | 10/04/2026 21:59 |
118,87 | 117,36 | 12,59 % | 3.735.121,3 | 38.276.217.932,1 | 22,625 | 3,0888 |
| WR Berkley | 65,670 | -2,29% | 10/04/2026 21:59 |
67,950 | 65,300 | -4,16 % | 6.421.542,8 | 24.592.814.513,5 | 15,666 | 0,5481 |
| WW Grainger | 1.172,1 | -0,01% | 10/04/2026 21:59 |
1.179,7 | 1.161,8 | 16,18 % | 7.047.008,4 | 55.479.735.117,1 | 29,677 | 0,7712 |
| Walgreens Boots | 12,030 | +0,46% | 28/08/2025 00:22 |
12,110 | 11,900 | -- % | 99.474.427,7 | -- | 4,0175 | -- |
| Walmart | 126,74 | -1,81% | 11/04/2026 01:54 |
128,83 | 126,23 | 15,91 % | 66.279.106,5 | 1.010.820.913.101,8 | 48,997 | 0,7808 |
| Warnr Bros Dscv | 27,440 | -0,23% | 10/04/2026 22:15 |
27,565 | 27,430 | -4,56 % | 9.956.391,9 | 68.810.792.278,0 | 67,942 | -- |
| Waste Management | 229,45 | -1,58% | 11/04/2026 00:49 |
232,53 | 228,11 | 6,11 % | 8.705.047,7 | 92.448.504.640,0 | 31,053 | 1,4905 |
| Waters | 320,09 | +0,73% | 10/04/2026 21:59 |
321,55 | 316,82 | -16,41 % | 12.418.884,3 | 31.401.427.888,3 | 24,206 | -- |
| Wells Fargo | 85,365 | -0,76% | 10/04/2026 22:55 |
85,830 | 85,000 | -7,73 % | 20.950.898,6 | 262.493.512.404,4 | 13,826 | 2,0500 |
| Welltower | 207,57 | +0,57% | 10/04/2026 22:59 |
207,77 | 205,92 | 11,23 % | 15.417.276,3 | 144.832.492.652,1 | -- | 1,3923 |
| West Pharmaceutical | 256,46 | -0,82% | 10/04/2026 21:59 |
261,66 | 255,76 | -6,07 % | 4.791.119,2 | 18.486.049.700,6 | 36,461 | 0,3392 |
| WestRock Co | 51,520 | +3,66% | 05/07/2024 21:59 |
52,150 | 50,510 | -- % | 26.823.271,5 | -- | 16,979 | -- |
| Western Digital | 344,13 | +1,61% | 11/04/2026 01:59 |
349,69 | 330,34 | 96,26 % | 61.898.947,3 | 116.442.574.310,9 | 70,265 | 0,1019 |
| Westnghouse Air | 267,26 | -1,35% | 10/04/2026 21:59 |
274,15 | 267,23 | 26,99 % | 11.860.706,4 | 45.480.992.318,9 | 30,074 | 0,3966 |
| Weyerhaeuser Co | 24,655 | -0,72% | 10/04/2026 21:59 |
25,060 | 24,535 | 4,78 % | 1.870.367,7 | 17.777.305.524,8 | 146,04 | 3,4070 |
| Whirlpool | 56,530 | -0,61% | 10/04/2026 22:00 |
57,220 | 55,800 | -21,15 % | 1.334.570,2 | 3.642.075.324,0 | 8,4951 | 7,8719 |
| Williams Companies | 72,740 | -0,10% | 10/04/2026 21:59 |
73,025 | 71,660 | 21,16 % | 10.673.071,4 | 88.950.614.688,4 | 34,120 | 2,7838 |
| Willis Towers | 280,07 | -2,70% | 10/04/2026 21:59 |
286,89 | 273,81 | -12,40 % | 12.293.029,1 | 26.383.462.497,0 | 16,935 | 1,3139 |
| Wynn Resorts | 103,98 | -0,86% | 10/04/2026 21:59 |
105,61 | 103,83 | -12,81 % | 3.935.527,2 | 10.818.432.316,0 | 23,503 | 0,9617 |
| Xcel Energy | 82,400 | -0,43% | 10/04/2026 21:59 |
83,040 | 82,190 | 12,05 % | 5.746.853,1 | 51.430.964.703,2 | 21,759 | 2,7942 |
| Xylem | 128,71 | -0,53% | 10/04/2026 21:59 |
129,87 | 128,01 | -4,94 % | 5.876.863,8 | 30.996.771.864,6 | 25,507 | 1,2664 |
| Yum Brands | 161,76 | +0,59% | 10/04/2026 21:59 |
161,79 | 159,79 | 6,29 % | 7.275.002,4 | 44.673.788.964,0 | 26,446 | 1,7804 |
| Zebra Technologies | 222,18 | -0,37% | 10/04/2026 23:05 |
225,34 | 220,87 | -8,15 % | 4.723.550,2 | 10.745.204.245,4 | 14,106 | -- |
| Zimmer Biomet | 93,140 | +0,12% | 10/04/2026 21:59 |
94,160 | 92,640 | 3,50 % | 4.689.451,0 | 18.029.024.297,4 | 11,400 | 1,0307 |
| Zions Bancorp | 61,065 | -1,17% | 10/04/2026 21:59 |
61,765 | 60,790 | 5,66 % | 1.573.469,1 | 8.980.770.683,3 | 10,480 | 2,9149 |
| Zoetis | 117,83 | -1,77% | 10/04/2026 21:59 |
120,53 | 117,26 | -4,64 % | 7.016.879,6 | 49.739.307.951,4 | 18,897 | 1,7482 |
| eBay | 95,410 | -0,16% | 10/04/2026 21:59 |
95,705 | 94,280 | 9,70 % | 14.828.345,4 | 42.743.680.000,0 | 17,496 | 1,2367 |
| Nota: Datos de los componentes en dolar | ||||||||||