EUROSTOXX 50
| Últ. Cotización | 3.448,31 |
|---|---|
| Cambio % | -0,19 |
| Cambio neto | -6,55 |
| Máx. intradía | 3.471,25 |
| Min. intradía | 3.405,44 |
| Apertura | 3.450,62 |
| Máx 52 semanas | 4.395,78 |
| Min 52 semanas | 3.387,00 |
| Cambio % YTD | -19,78 |
| Negociación (en euros) | 612.890 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AHOLD DELHAIZE | 25,16 | 1,19 % | 25,36 | 24,76 | -16,53 | 52,12 | 25.203 | 11,29 | 3,99 | 17:38 |
| ADIDAS AG | 167,64 | -0,66 % | 169,80 | 165,70 | -33,79 | 90,80 | 31.228 | 18,46 | 2,17 | 17:38 |
| ADYEN | 1.403,00 | 1,08 % | 1.406,60 | 1.348,60 | -39,30 | 121,37 | 43.433 | 65,57 | --- | 17:39 |
| AIRBUSGROUP | 95,24 | 3,02 % | 96,93 | 91,55 | -15,24 | 168,21 | 74.988 | 18,21 | 1,90 | 17:36 |
| AIR LIQUIDE | 126,94 | -0,92 % | 129,16 | 126,60 | -17,21 | 113,89 | 132.771 | 22,17 | 2,25 | 17:38 |
| ALLIANZ SE | 182,00 | -0,07 % | 183,46 | 179,18 | -12,35 | 148,86 | 74.296 | 9,40 | 6,25 | 17:36 |
| ASML HOLDING... | 431,25 | -5,40 % | 446,75 | 428,15 | -38,98 | 469,85 | 173.622 | 27,74 | 1,37 | 17:39 |
| AXA | 21,73 | 0,30 % | 21,94 | 21,43 | -17,03 | 80,21 | 51.179 | 7,25 | 7,49 | 17:36 |
| BASF SE | 41,27 | -0,61 % | 41,81 | 40,80 | -33,20 | 133,12 | 37.906 | 7,11 | 8,41 | 17:37 |
| BAYER | 57,35 | 1,11 % | 57,42 | 55,75 | 22,02 | 124,65 | 56.342 | 7,62 | 3,86 | 17:37 |
| BBVA | 4,31 | -0,39 % | 4,42 | 4,28 | -17,84 | 73,15 | 26.998 | 5,52 | 8,57 | 17:35 |
| BAYERISCHE M... | 73,76 | 0,41 % | 74,05 | 72,15 | -16,65 | 101,44 | 48.785 | 3,69 | 9,05 | 17:35 |
| BNP PARIBAS | 45,31 | -0,12 % | 45,97 | 44,65 | -25,44 | 132,48 | 55.867 | 5,68 | 8,58 | 17:36 |
| CRH PLC | 2.849,00 | 0,89 % | 2.870,50 | 2.802,50 | -27,08 | 2.790,47 | 2.164.865 | 836,61 | 0,05 | 17:37 |
| DAIMLER AG | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| GROUPE DANONE | 53,30 | 0,08 % | 53,53 | 52,53 | -2,36 | 49,51 | 34.010 | 16,54 | 3,69 | 17:35 |
| DEUTSCHE BOE... | 154,45 | -3,23 % | 160,90 | 153,75 | 5,00 | 66,97 | 28.360 | 21,02 | 2,34 | 17:37 |
| DEUTSCHE POS... | 35,85 | 0,31 % | 36,34 | 35,36 | -36,59 | 113,02 | 43.874 | 8,71 | 5,22 | 17:39 |
| DEUTSCHE TEL... | 19,22 | 1,43 % | 19,22 | 18,74 | 17,89 | 149,48 | 95.541 | 13,29 | 3,73 | 17:35 |
| ENEL S.P.A. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ENI S.P.A. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| ESSILORLUXOT... | 143,85 | 0,66 % | 145,55 | 140,20 | -23,17 | 63,60 | 63.528 | 23,61 | 2,10 | 17:36 |
| FLUTTER ENTE... | 8.242,00 | 0,46 % | 8.328,00 | 8.130,00 | -29,91 | 1.798,32 | 1.449.037 | 27,37 | 2,11 | 17:43 |
| IBERDROLA | 10,34 | 4,49 % | 10,34 | 9,87 | -0,67 | 104,29 | 65.571 | 15,23 | 4,43 | 17:35 |
| INFINEON TEC... | 22,29 | -3,46 % | 22,82 | 21,94 | -45,31 | 132,41 | 29.019 | 13,07 | 1,41 | 17:37 |
| ING GROEP N.V. | 9,44 | 0,05 % | 9,62 | 9,31 | -22,92 | 138,43 | 35.539 | 9,09 | 7,14 | 17:37 |
| INBEV NV | 52,28 | 1,79 % | 52,40 | 50,21 | -1,67 | 72,33 | 103.571 | 16,10 | 1,33 | 17:39 |
| INTESA SANPA... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| INDITEX | 21,97 | 1,76 % | 22,15 | 21,37 | -22,99 | 57,12 | 68.380 | 18,77 | --- | 17:35 |
| KONE OYJ | 46,00 | 1,41 % | 46,36 | 44,62 | -27,03 | 41,38 | 23.836 | 24,85 | 4,02 | 18:00 |
| LINDE PLC | 271,60 | -0,86 % | 274,95 | 270,90 | -11,24 | 214,35 | --- | 23,12 | 1,64 | 17:40 |
| LVMH MOET HE... | 580,00 | -0,29 % | 588,00 | 571,40 | -20,22 | 142,16 | 291.851 | 21,57 | 1,95 | 17:36 |
| MUENCHENER R... | 228,10 | 1,74 % | 229,40 | 222,80 | -12,44 | 89,71 | 31.957 | 9,76 | 5,01 | 17:35 |
| L'OREAL | 329,40 | 0,03 % | 332,15 | 325,15 | -21,00 | 97,25 | 176.365 | 32,01 | 1,66 | 17:37 |
| PERNOD RICARD | 175,25 | -0,03 % | 177,15 | 174,00 | -17,14 | 66,48 | 45.488 | 22,19 | 2,19 | 17:35 |
| KONINKLIJKE ... | 20,18 | -1,82 % | 20,39 | 19,79 | -38,41 | 64,38 | 17.560 | 12,19 | 4,19 | 17:36 |
| KERING | 487,25 | -0,58 % | 499,45 | 483,10 | -31,07 | 62,55 | 60.452 | 15,52 | 2,85 | 17:35 |
| PROSUS | 64,59 | 3,38 % | 64,78 | 60,36 | -12,16 | 209,67 | 202.605 | 21,48 | --- | 17:36 |
| SAFRAN | 95,10 | 0,94 % | 96,66 | 93,06 | -11,67 | 65,44 | 45.565 | 25,13 | 1,65 | 17:35 |
| SANTANDER | 2,68 | -0,15 % | 2,73 | 2,64 | -8,72 | 65,90 | 45.649 | 5,28 | 5,60 | 17:35 |
| SAP AG | 86,70 | -0,26 % | 87,16 | 85,48 | -30,58 | 146,68 | 102.270 | 17,24 | 2,44 | 17:43 |
| SANOFI-AVENTIS | 97,52 | 1,22 % | 97,52 | 95,14 | 10,09 | 246,16 | 122.148 | 12,54 | 3,61 | 17:35 |
| SCHNEIDER EL... | 111,26 | -1,45 % | 112,90 | 110,60 | -35,49 | 92,89 | 61.925 | 16,36 | 2,77 | 17:36 |
| VINCI | 85,85 | 1,05 % | 86,31 | 84,17 | -7,60 | 76,08 | 48.727 | 13,18 | 4,05 | 17:35 |
| SIEMENS | 96,00 | -1,12 % | 97,52 | 95,01 | -37,12 | 220,50 | 77.026 | 11,80 | 4,34 | 17:40 |
| TOTAL | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| VIVENDI | 9,57 | -1,32 % | 9,70 | 9,53 | -19,53 | 29,52 | 10.002 | 18,57 | 3,12 | 17:35 |
| VONOVIA SE | 29,52 | 0,41 % | 29,99 | 28,91 | -39,13 | 54,06 | 23.493 | 11,22 | 6,25 | 17:35 |
| VOLKSWAGEN AG | 127,48 | 0,05 % | 129,20 | 124,94 | -28,17 | 134,20 | 63.905 | 3,84 | 6,75 | 17:35 |
