EUROSTOXX 50
Últ. Cotización | 3.712,78 |
---|---|
Cambio % | 0,14 |
Cambio neto | 5,06 |
Máx. intradía | 3.742,50 |
Min. intradía | 3.687,45 |
Apertura | 3.711,39 |
Máx 52 semanas | 3.742,53 |
Min 52 semanas | 3.473,76 |
Cambio % YTD | 4,51 |
Negociación (en euros) | 804.653 |
Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
---|---|---|---|---|---|---|---|---|---|---|
AHOLD DELHAIZE | 21,72 | -0,23 % | 21,98 | 21,50 | -6,01 | 98,78 | 23.009 | 11,58 | 4,10 | 17:36 |
ADIDAS AG | 289,50 | -0,24 % | 293,10 | 286,60 | -2,82 | 113,54 | 56.462 | 34,90 | 1,23 | 17:35 |
AIRBUSGROUP | 100,46 | 1,37 % | 100,64 | 98,83 | 11,90 | 152,98 | 78.732 | 40,13 | 0,70 | 17:38 |
AIR LIQUIDE | 126,20 | -0,55 % | 128,90 | 125,85 | -6,00 | 123,84 | 59.516 | 23,29 | 2,33 | 17:35 |
ALLIANZ SE | 208,40 | 0,77 % | 209,20 | 206,60 | 3,84 | 251,75 | 85.798 | 10,28 | 4,91 | 17:36 |
AMADEUS | 60,50 | -2,26 % | 62,98 | 60,14 | 1,58 | 46,18 | 27.241 | 100,51 | 0,68 | 17:35 |
ASML HOLDING... | 464,00 | -1,58 % | 474,00 | 460,10 | 16,71 | 465,19 | 193.263 | 45,16 | 0,67 | 17:38 |
AXA | 22,10 | 2,34 % | 22,10 | 21,74 | 13,24 | 165,13 | 52.663 | 7,84 | 6,79 | 17:39 |
BASF SE | 71,14 | 1,24 % | 71,65 | 70,50 | 9,92 | 190,93 | 65.341 | 17,95 | 4,47 | 17:35 |
BAYER | 51,62 | -0,85 % | 52,80 | 51,03 | 7,20 | 160,18 | 50.713 | 8,65 | 3,85 | 17:36 |
BBVA | 4,70 | 2,98 % | 4,74 | 4,60 | 16,46 | 85,91 | 31.265 | 10,78 | 3,29 | 17:35 |
BAYERISCHE M... | 76,10 | 4,88 % | 76,10 | 73,00 | 5,36 | 209,65 | 50.139 | 8,88 | 3,48 | 17:36 |
BNP PARIBAS | 51,72 | 2,52 % | 51,89 | 50,68 | 19,99 | 202,83 | 64.598 | 9,64 | 5,37 | 17:39 |
DAIMLER AG | 69,38 | 1,63 % | 70,18 | 68,75 | 20,06 | 253,80 | 74.225 | 9,18 | 3,71 | 17:44 |
GROUPE DANONE | 55,32 | -1,43 % | 56,70 | 54,82 | 2,90 | 138,87 | 35.896 | 16,76 | 3,64 | 17:35 |
DEUTSCHE POS... | 42,48 | 0,28 % | 43,08 | 42,24 | 4,89 | 98,07 | 52.635 | 15,18 | 3,29 | 17:35 |
DEUTSCHE TEL... | 14,91 | -0,63 % | 15,08 | 14,84 | -0,33 | 157,46 | 70.701 | 14,11 | 4,10 | 17:37 |
ENEL S.P.A. | 6,62 | -0,53 % | 6,68 | 6,59 | --- | 171,43 | 67.236 | 12,33 | 5,74 | 17:35 |
ENGIE SA | 11,54 | -2,41 % | 11,85 | 11,37 | -7,87 | 107,20 | 27.835 | 11,66 | 6,37 | 17:35 |
ENI S.P.A. | 14,41 | 0,63 % | 14,45 | 14,23 | --- | 257,38 | 51.083 | 26,49 | 3,77 | 17:40 |
ESSILOR INTE... | 115,05 | -0,17 % | 116,70 | 114,40 | --- | 91,63 | --- | --- | --- | 17:35 |
FRESENIUS SE | 35,50 | -0,95 % | 36,15 | 35,14 | -6,18 | 49,77 | 19.588 | 10,93 | 2,51 | 17:42 |
IBERDROLA | 10,01 | -3,43 % | 10,40 | 10,01 | -14,44 | 177,00 | 61.462 | 17,73 | 4,25 | 17:35 |
ING GROEP N.V. | 9,80 | 4,29 % | 9,80 | 9,47 | 28,29 | 312,47 | 38.233 | 9,92 | 7,07 | 17:38 |
INBEV NV | 49,44 | 1,18 % | 49,60 | 48,54 | -13,29 | 82,23 | 97.498 | 16,22 | 2,10 | 17:35 |
INTESA SANPA... | 2,16 | 1,79 % | 2,17 | 2,13 | --- | 245,00 | 44.008 | 11,35 | 6,57 | 17:41 |
INDITEX | 28,35 | 0,85 % | 28,49 | 28,01 | 8,87 | 75,17 | 88.308 | 63,07 | 2,07 | 17:35 |
LINDE AG | 196,70 | -0,20 % | 197,20 | 196,30 | --- | 8,27 | --- | --- | --- | 16:28 |
LVMH MOET HE... | 543,80 | 0,83 % | 550,00 | 539,20 | 6,44 | 218,89 | 274.019 | 35,47 | 1,28 | 17:37 |
MUENCHENER R... | 255,30 | 1,92 % | 255,50 | 250,20 | 5,15 | 122,89 | 35.767 | 12,42 | 4,07 | 17:44 |
NOKIA | 3,35 | -0,99 % | 3,41 | 3,33 | 6,28 | 53,75 | 18.885 | 16,70 | 3,17 | 18:00 |
ORANGE | 9,62 | -0,27 % | 9,71 | 9,55 | -1,15 | 66,94 | 25.583 | 9,24 | 7,39 | 17:37 |
L'OREAL | 307,60 | -0,42 % | 310,90 | 305,30 | -1,03 | 123,54 | 172.040 | 38,13 | 1,44 | 17:35 |
KONINKLIJKE ... | 44,92 | -1,58 % | 46,08 | 44,63 | 2,60 | 87,23 | 40.658 | 23,35 | 2,04 | 17:35 |
KERING | 554,00 | -0,70 % | 563,50 | 548,40 | -6,80 | 104,17 | 69.207 | 24,84 | 1,82 | 17:35 |
SAFRAN | 118,60 | 1,24 % | 118,90 | 115,05 | 2,29 | 90,38 | 56.840 | 33,63 | 1,21 | 17:35 |
SANTANDER | 2,94 | 1,80 % | 3,01 | 2,91 | 16,02 | 147,96 | 50.975 | 9,53 | 3,97 | 17:35 |
SAP AG | 103,10 | -0,39 % | 104,56 | 102,12 | -3,84 | 295,22 | 123.065 | 21,83 | 1,65 | 17:41 |
SANOFI-AVENTIS | 75,35 | -1,30 % | 76,58 | 74,92 | -4,26 | 172,28 | 94.459 | 12,39 | 4,40 | 17:36 |
SCHNEIDER EL... | 125,45 | -0,48 % | 127,50 | 124,35 | 6,04 | 115,31 | 69.540 | 24,31 | 2,19 | 17:35 |
VINCI | 87,82 | -0,16 % | 88,86 | 87,10 | 7,94 | 74,05 | 49.360 | 19,03 | 2,83 | 17:35 |
SIEMENS | 133,12 | 2,49 % | 133,12 | 130,24 | 13,27 | 266,94 | 106.404 | 20,33 | 2,66 | 17:35 |
SOCIETE GENE... | 21,48 | 3,62 % | 21,53 | 20,90 | 26,19 | 97,49 | 18.230 | 11,82 | 3,71 | 17:36 |
TELEFÓNICA | 3,68 | -0,43 % | 3,74 | 3,65 | 13,47 | 45,07 | 20.248 | 8,46 | 8,33 | 17:35 |
TOTAL | 39,31 | 1,02 % | 39,61 | 38,88 | 11,36 | 231,39 | 103.335 | 11,80 | 7,86 | 17:37 |
UNIBAIL-RODA... | 190,00 | 0,18 % | 191,80 | 190,00 | --- | 612,38 | --- | --- | --- | 17:36 |
UNILEVER N.V. | 53,56 | 0,94 % | 53,56 | 52,98 | --- | 187,72 | --- | --- | --- | 17:35 |
VIVENDI | 29,25 | -0,24 % | 29,52 | 29,05 | 10,88 | 62,20 | 33.416 | 22,49 | 2,21 | 17:37 |
VOLKSWAGEN AG | 185,18 | 4,69 % | 187,88 | 181,52 | 21,49 | 436,47 | 92.830 | 7,55 | 3,35 | 17:37 |