EUROSTOXX 50
Últ. Cotización | 4.241,12 |
---|---|
Cambio % | 1,67 |
Cambio neto | 69,68 |
Máx. intradía | 4.245,08 |
Min. intradía | 4.174,33 |
Apertura | 4.174,33 |
Máx 52 semanas | 4.197,47 |
Min 52 semanas | 3.802,51 |
Cambio % YTD | 11,80 |
Negociación (en euros) | 1.006.476 |
Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
---|---|---|---|---|---|---|---|---|---|---|
AHOLD DELHAIZE | 27,31 | 0,31 % | 27,47 | 27,15 | 1,75 | 72,08 | 26.979 | 10,82 | 3,98 | 17:35 |
ADIDAS AG | 157,92 | 7,01 % | 158,68 | 149,34 | 23,90 | 157,48 | 26.914 | 31,35 | 1,35 | 17:38 |
ADYEN | 1.625,00 | 13,08 % | 1.633,40 | 1.487,40 | 26,13 | 252,89 | 50.331 | 53,39 | --- | 17:39 |
AIRBUSGROUP | 117,76 | 1,48 % | 117,96 | 115,82 | 6,07 | 164,18 | 92.735 | 19,41 | 1,84 | 17:36 |
AIR LIQUIDE | 146,70 | 0,71 % | 147,52 | 145,76 | 10,80 | 124,79 | 76.535 | 23,41 | 2,10 | 17:35 |
ALLIANZ SE | 221,70 | 0,32 % | 223,00 | 220,50 | 10,35 | 245,99 | 89.362 | 9,23 | 5,47 | 17:35 |
ASML HOLDING... | 635,00 | 4,54 % | 638,90 | 620,40 | 26,04 | 658,94 | 255.652 | 33,48 | 1,02 | 17:35 |
AXA | 28,83 | 0,77 % | 28,90 | 28,58 | 10,65 | 128,35 | 66.421 | 8,39 | 6,19 | 17:35 |
BASF SE | 53,84 | 2,09 % | 53,93 | 52,83 | 16,06 | 195,39 | 48.125 | 11,43 | 6,45 | 17:42 |
BAYER | 56,80 | 0,53 % | 57,05 | 56,09 | 17,54 | 130,98 | 55.802 | 7,17 | 4,30 | 17:35 |
BBVA | 6,80 | 0,46 % | 6,96 | 6,70 | 20,66 | 148,37 | 39.973 | 6,60 | 7,06 | 17:35 |
BAYERISCHE M... | 97,79 | 2,65 % | 98,49 | 94,58 | 17,28 | 190,42 | 63.871 | 6,60 | 4,89 | 17:36 |
BNP PARIBAS | 61,60 | -2,52 % | 63,73 | 60,82 | 15,68 | 267,90 | 75.953 | 7,40 | 6,35 | 17:38 |
CRH PLC | 3.937,50 | 3,06 % | 3.949,00 | 3.840,50 | 19,35 | 1.975,51 | 2.930.598 | 1.103,41 | 0,04 | 17:35 |
DAIMLER AG | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
GROUPE DANONE | 50,52 | -0,36 % | 51,41 | 50,29 | 2,62 | 101,72 | 32.301 | 14,37 | 4,08 | 17:38 |
DEUTSCHE BOE... | 169,45 | 1,86 % | 170,20 | 166,60 | 4,99 | 97,10 | 31.114 | 17,99 | 2,39 | 17:35 |
DEUTSCHE POS... | 42,76 | 5,99 % | 42,95 | 40,88 | 21,55 | 203,49 | 52.079 | 11,61 | 4,40 | 17:44 |
DEUTSCHE TEL... | 20,56 | 0,46 % | 20,67 | 20,45 | 10,31 | 136,55 | 102.223 | 12,43 | 3,71 | 17:36 |
ENEL S.P.A. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
ENI S.P.A. | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
ESSILORLUXOT... | 170,75 | 1,49 % | 171,25 | 166,95 | 0,92 | 100,28 | 75.910 | 24,10 | 2,01 | 17:35 |
FLUTTER ENTE... | 13.044,50 | 5,33 % | 13.400,00 | 12.750,00 | 15,54 | 4.465,46 | 2.297.031 | 31,33 | --- | 18:08 |
IBERDROLA | 10,74 | -0,09 % | 10,79 | 10,65 | -1,74 | 94,13 | 68.912 | 15,29 | 4,49 | 17:35 |
INFINEON TEC... | 36,06 | 7,96 % | 36,47 | 34,68 | 26,84 | 346,85 | 46.958 | 16,15 | 1,01 | 17:44 |
ING GROEP N.V. | 12,70 | -5,15 % | 12,96 | 12,29 | 11,56 | 405,26 | 47.330 | 9,05 | 5,99 | 17:35 |
INBEV NV | 55,00 | -0,04 % | 55,41 | 54,66 | -2,26 | 105,83 | 109.053 | 16,46 | 1,80 | 17:38 |
INTESA SANPA... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
INDITEX | 29,00 | 0,59 % | 29,37 | 28,82 | 16,70 | 77,31 | 90.260 | 21,51 | 3,98 | 17:35 |
LINDE PLC | 304,60 | 1,16 % | 304,60 | 299,70 | -0,28 | 293,00 | --- | 23,77 | 1,61 | 17:39 |
LVMH MOET HE... | 809,10 | 1,71 % | 812,80 | 795,30 | 19,00 | 326,61 | 405.248 | 25,28 | 1,66 | 17:35 |
MUENCHENER R... | 324,90 | -0,55 % | 328,40 | 324,60 | 6,87 | 96,19 | 45.418 | 11,24 | 3,75 | 17:44 |
NORDEA BANK | 11,02 | 1,55 % | 11,15 | 10,87 | 9,91 | 105,84 | --- | 9,30 | 7,27 | 18:00 |
NOKIA | 4,48 | 2,54 % | 4,49 | 4,40 | 3,43 | 76,45 | 25.005 | 9,71 | 2,79 | 18:00 |
L'OREAL | 377,40 | 1,34 % | 379,15 | 364,20 | 13,13 | 214,26 | 202.392 | 32,10 | 1,62 | 17:38 |
PERNOD RICARD | 191,15 | 0,47 % | 192,15 | 188,65 | 4,03 | 96,75 | 49.119 | 19,61 | 2,42 | 17:35 |
KERING | 592,30 | 5,13 % | 596,20 | 571,10 | 24,56 | 248,52 | 72.772 | 16,63 | 2,62 | 17:35 |
PROSUS | 73,91 | 1,01 % | 74,61 | 73,26 | 14,68 | 169,98 | 227.849 | 35,25 | 0,25 | 17:38 |
SAFRAN | 132,64 | 0,94 % | 132,88 | 131,08 | 13,45 | 104,80 | 63.557 | 26,09 | 1,58 | 17:36 |
SANTANDER | 3,43 | 5,73 % | 3,49 | 3,28 | 22,55 | 489,20 | 57.607 | 6,18 | 4,79 | 17:35 |
SAP AG | 112,58 | 3,06 % | 112,74 | 109,90 | 16,80 | 320,31 | 131.674 | 19,17 | 1,73 | 17:35 |
SANOFI-AVENTIS | 86,77 | -2,18 % | 88,74 | 86,47 | -3,42 | 210,08 | 108.636 | 10,57 | 4,24 | 17:38 |
SCHNEIDER EL... | 152,40 | 2,01 % | 152,68 | 149,18 | 16,59 | 151,79 | 84.866 | 19,28 | 2,20 | 17:35 |
VINCI | 105,04 | 0,31 % | 105,44 | 104,06 | 12,60 | 96,69 | 59.293 | 13,74 | 3,94 | 17:37 |
SIEMENS | 143,72 | 0,50 % | 144,38 | 141,10 | 10,86 | 246,15 | 113.905 | 17,04 | 3,06 | 17:35 |
TOTAL | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
VIVENDI | 9,97 | 0,79 % | 10,02 | 9,89 | 11,85 | 24,27 | 10.161 | 15,17 | 3,59 | 17:38 |
VONOVIA SE | 28,19 | 8,59 % | 28,38 | 26,42 | 28,02 | 137,75 | 44.870 | 13,06 | 5,81 | 17:35 |
VOLKSWAGEN AG | 133,30 | 3,80 % | 133,88 | 128,50 | 14,50 | 230,38 | 66.823 | 4,31 | 6,12 | 17:44 |