_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión
Cotizaciones

Histórico de Eurostoxx 50

Histórico
FechaCierreCambio %MáximoMínimoCambio neto
23-10-20266.068,2-0,306.097,16.021,0-18,790
22-10-20266.087,0-1,946.192,16.084,1-120,51
21-10-20266.207,51,406.210,56.125,485,860
20-10-20266.121,6-0,376.151,16.070,2-23,150
19-10-20266.144,8-0,956.189,96.113,9-59,420
16-10-20266.204,20,586.223,66.177,435,970
15-10-20266.168,2-0,356.175,96.119,4-22,110
14-10-20266.190,30,376.215,86.175,623,360
13-10-20266.167,0-0,556.224,36.164,6-34,200
12-10-20266.201,20,456.221,86.176,327,840
09-10-20266.173,30,766.204,46.129,346,640
08-10-20266.126,7-0,866.165,96.090,3-53,559
07-10-20266.180,2-1,466.255,86.151,3-91,940
06-10-20266.272,20,486.310,76.252,630,090
05-10-20266.242,10,056.262,66.210,13,6400
02-10-20266.238,51,026.259,36.183,463,050
01-10-20266.175,4-1,496.257,96.169,5-93,570
30-09-20266.269,0-0,816.359,66.268,7-51,240
29-09-20266.320,20,306.365,46.307,018,980
28-09-20266.301,2-0,026.346,96.287,6-1,5400
25-09-20266.302,80,486.338,06.285,530,320
24-09-20266.272,5-0,436.304,86.250,0-27,320
23-09-20266.299,8-0,396.361,66.289,1-24,900
22-09-20266.324,70,106.356,86.286,46,5199
21-09-20266.318,21,316.325,16.243,482,000
18-09-20266.236,2-1,376.329,26.223,1-86,700
17-09-20266.322,90,906.337,66.285,156,400
16-09-20266.266,50,486.282,56.240,630,000
15-09-20266.236,5-0,386.265,26.194,1-23,880
14-09-20266.260,3-1,026.308,96.234,3-64,750
11-09-20266.325,10,896.341,46.285,156,160
10-09-20266.268,9-0,676.329,46.262,4-42,590
09-09-20266.311,5-1,586.395,06.275,3-101,61
08-09-20266.413,10,146.416,36.362,49,1800
07-09-20266.403,90,176.407,86.370,511,059
04-09-20266.392,90,166.409,36.363,310,340
03-09-20266.382,50,326.383,86.339,020,440
02-09-20266.362,1-0,106.375,86.330,1-6,8299
01-09-20266.368,9-0,796.426,06.354,2-51,179
31-08-20266.420,1-1,016.481,66.420,1-65,510
28-08-20266.485,60,946.498,46.448,460,940
27-08-20266.424,7-0,716.490,16.415,5-46,009