DOW JONES
| Últ. Cotización | 21.613,43 |
|---|---|
| Cambio % | 0,47 |
| Cambio neto | 100,26 |
| Máx. intradía | 21.670,62 |
| Min. intradía | 21.577,37 |
| Apertura | 21.638,56 |
| Máx 52 semanas | 21.681,53 |
| Min 52 semanas | 19.677,94 |
| Cambio % YTD | 9,37 |
| Negociación | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXP... | 85,41 | 0,48 % | 85,81 | 85,08 | 15,29 | 97,42 | 75.588 | 14,85 | 1,57 | 22:00 |
| THE BOEING C... | 212,46 | 0,13 % | 214,00 | 211,95 | 36,47 | 136,54 | 128.237 | 22,60 | 2,64 | 22:00 |
| CATERPILLAR ... | 114,54 | 5,88 % | 114,89 | 111,80 | 23,51 | 313,10 | 67.482 | 25,34 | 2,71 | 22:00 |
| CISCO SYSTEM... | 32,12 | 0,82 % | 32,24 | 31,88 | 6,29 | 127,06 | 160.602 | 13,37 | 3,37 | 22:00 |
| CHEVRON CORP... | 104,39 | 1,15 % | 105,14 | 104,32 | -11,31 | 311,72 | 197.773 | 27,27 | 4,16 | 22:00 |
| E.I. DU PONT... | 85,49 | 1,35 % | 86,36 | 85,12 | 16,47 | 67,26 | 74.123 | 21,93 | 1,90 | 22:04 |
| THE WALT DIS... | 106,42 | -0,54 % | 107,59 | 106,20 | 2,11 | 185,01 | 166.534 | 18,08 | 1,47 | 22:02 |
| GENERAL ELEC... | 25,44 | 0,04 % | 25,73 | 25,36 | -19,49 | 220,80 | 220.920 | 15,89 | 3,77 | 22:00 |
| GOLDMAN SACH... | 221,58 | 1,56 % | 222,87 | 220,34 | -7,46 | 207,55 | 87.221 | 11,93 | 1,33 | 22:01 |
| THE HOME DEP... | 146,97 | 1,65 % | 147,39 | 145,29 | 9,61 | 196,97 | 175.711 | --- | --- | 22:00 |
| INTERNATIONA... | 146,19 | 0,14 % | 147,49 | 146,03 | -11,93 | 139,39 | 137.345 | 10,63 | 4,01 | 22:01 |
| INTEL | 34,67 | 0,49 % | 34,74 | 34,40 | -4,41 | 176,41 | 163.261 | 12,07 | 3,09 | 22:00 |
| JOHNSON & JO... | 131,88 | -0,85 % | 133,81 | 131,46 | 14,47 | 321,73 | 355.263 | 18,51 | 2,53 | 22:00 |
| JPMORGAN CHA... | 92,80 | 1,67 % | 93,52 | 92,27 | 7,54 | 452,71 | 326.563 | 13,41 | 2,28 | 22:00 |
| COCA-COLA | 45,24 | 0,89 % | 45,29 | 44,94 | 9,12 | 196,09 | 193.291 | 23,75 | 3,17 | 22:00 |
| MCDONALD'S C... | 159,07 | 4,75 % | 159,97 | 156,54 | 30,69 | 306,59 | 129.642 | 23,70 | 2,40 | 22:00 |
| 3M COMPANY | 199,39 | -5,05 % | 204,24 | 197,26 | 11,66 | 292,85 | 119.084 | 23,39 | 2,37 | 22:02 |
| MERCK & CO.,... | 62,36 | -0,34 % | 62,95 | 62,25 | 5,93 | 126,47 | 170.565 | 16,24 | 3,01 | 22:00 |
| MICROSOFT | 74,19 | 0,80 % | 74,31 | 73,50 | 19,39 | 488,86 | 571.857 | 24,47 | --- | 22:00 |
| NIKE, INC. | 59,39 | 0,75 % | 59,52 | 58,92 | 16,84 | 89,65 | 97.578 | 22,08 | --- | 22:00 |
| PFIZER INC. | 33,10 | -0,66 % | 33,42 | 33,01 | 1,91 | 214,28 | 197.536 | 13,06 | 3,87 | 22:00 |
| THE PROCTER ... | 89,14 | 1,09 % | 89,20 | 88,54 | 6,02 | 215,18 | 237.826 | 22,92 | 3,04 | 22:00 |
| AT&T INC. | 36,22 | -0,03 % | 36,50 | 36,13 | -14,84 | 218,30 | 222.681 | 12,53 | 5,44 | 22:00 |
| THE TRAVELER... | 127,46 | 0,85 % | 128,21 | 127,19 | 4,12 | 44,03 | 35.172 | 14,02 | 2,22 | 22:03 |
| UNITEDHEALTH... | 190,40 | -0,26 % | 192,40 | 190,31 | 18,97 | 104,37 | 183.736 | 19,36 | 1,30 | 22:03 |
| UNITED TECHN... | 120,42 | -2,20 % | 121,78 | 119,99 | 9,85 | 139,93 | 96.484 | 18,70 | 2,29 | 22:01 |
| VISA INC | 99,99 | -0,38 % | 100,85 | 99,82 | 28,16 | 155,09 | 228.760 | 29,36 | 0,66 | 22:02 |
| VERIZON COMM... | 43,98 | 0,62 % | 44,17 | 43,81 | -17,61 | 107,57 | 179.411 | 11,66 | 5,31 | 22:04 |
| WAL-MART STO... | 78,52 | 2,12 % | 78,85 | 77,39 | 13,60 | 242,81 | 238.038 | --- | --- | 22:00 |
| EXXON MOBIL ... | 80,27 | 0,50 % | 81,04 | 80,27 | -11,07 | 316,83 | 340.104 | 22,64 | 3,82 | 22:00 |
