DOW JONES
| Últ. Cotización | 28.195,42 |
|---|---|
| Cambio % | -1,44 |
| Cambio neto | -410,89 |
| Máx. intradía | 28.711,93 |
| Min. intradía | 28.139,40 |
| Apertura | 28.633,55 |
| Máx 52 semanas | 29.568,57 |
| Min 52 semanas | 18.213,65 |
| Cambio % YTD | -1,20 |
| Negociación (en euros) | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXP... | 102,47 | -2,33 % | 105,22 | 102,25 | -17,69 | 104,47 | 82.505 | 29,83 | 1,68 | 22:02 |
| THE BOEING C... | 167,11 | -0,14 % | 170,83 | 166,11 | -48,70 | 361,73 | 94.325 | 2.497,37 | 1,11 | 22:00 |
| CATERPILLAR ... | 167,53 | -0,72 % | 170,01 | 166,82 | 13,44 | 135,80 | 90.719 | 32,34 | 2,44 | 22:00 |
| CISCO SYSTEM... | 39,30 | -2,14 % | 40,37 | 39,16 | -18,06 | 265,29 | 166.374 | 15,28 | --- | 22:00 |
| CHEVRON CORP... | 71,28 | -2,21 % | 73,34 | 71,19 | -40,85 | 111,45 | 137.217 | 125.185,71 | 7,23 | 22:03 |
| E.I. DU PONT... | 58,44 | -1,23 % | 60,21 | 58,22 | -8,97 | 60,09 | 42.885 | 19,55 | 2,06 | 22:03 |
| THE WALT DIS... | 124,23 | -2,03 % | 127,40 | 123,71 | -14,10 | 200,01 | 224.491 | 79,74 | 0,77 | 22:02 |
| GOLDMAN SACH... | 205,69 | -0,25 % | 207,86 | 204,66 | -10,54 | 169,56 | 70.773 | 11,56 | 2,43 | 22:00 |
| THE HOME DEP... | 283,73 | -1,37 % | 290,10 | 283,48 | 29,92 | 229,17 | 305.423 | 23,56 | --- | 22:00 |
| INTERNATIONA... | 125,52 | -0,33 % | 127,35 | 125,08 | -6,36 | 200,27 | 111.785 | 11,38 | 5,17 | 22:00 |
| INTEL | 54,58 | 0,78 % | 55,69 | 53,85 | -8,81 | 696,48 | 232.129 | 11,17 | 2,42 | 22:00 |
| JOHNSON & JO... | 144,32 | -2,55 % | 148,90 | 144,14 | -1,06 | 349,67 | 379.969 | 18,55 | 2,76 | 22:00 |
| JPMORGAN CHA... | 99,80 | -1,68 % | 101,86 | 99,58 | -28,41 | 291,13 | 304.151 | 13,74 | 3,61 | 22:00 |
| COCA-COLA | 49,62 | -0,82 % | 50,47 | 49,47 | -10,35 | 163,77 | 213.140 | 27,62 | 3,30 | 22:00 |
| MCDONALD'S C... | 226,00 | -1,47 % | 231,02 | 225,19 | 14,37 | 166,85 | 168.167 | 38,58 | 2,24 | 22:00 |
| 3M COMPANY | 169,55 | -0,83 % | 172,30 | 168,90 | -3,89 | 90,63 | 97.664 | 20,47 | 3,50 | 22:04 |
| MERCK & CO.,... | 78,67 | -1,45 % | 80,46 | 78,34 | -13,50 | 167,69 | 198.975 | 13,98 | 3,07 | 22:02 |
| MICROSOFT | 214,22 | -2,48 % | 222,30 | 213,72 | 35,84 | 2.088,14 | 1.621.143 | 37,50 | --- | 22:00 |
| NIKE, INC. | 127,43 | -0,45 % | 129,76 | 127,06 | 25,78 | 248,83 | 200.041 | 46,79 | --- | 22:00 |
| PFIZER INC. | 37,80 | -0,40 % | 38,84 | 37,65 | -3,52 | 294,36 | 210.050 | 13,07 | 4,02 | 22:02 |
| THE PROCTER ... | 141,91 | -1,72 % | 145,39 | 141,13 | 13,62 | 344,95 | 353.302 | 26,54 | --- | 22:02 |
| AT&T INC. | 26,88 | -1,65 % | 27,47 | 26,82 | -31,22 | 275,36 | 191.520 | 8,60 | 7,75 | 22:02 |
| THE TRAVELER... | 111,84 | -1,31 % | 114,37 | 111,69 | -18,34 | 38,27 | 28.317 | 13,32 | 3,02 | 22:00 |
| UNITEDHEALTH... | 324,22 | -1,72 % | 330,77 | 322,10 | 10,29 | 291,01 | 308.118 | 19,73 | 1,44 | 22:00 |
| UNITED TECHN... | 86,01 | -5,87 % | 92,18 | 85,11 | -42,57 | 286,84 | 74.499 | 11,29 | 3,55 | 21:59 |
| VISA INC | 196,97 | -1,64 % | 201,00 | 196,52 | 4,83 | 462,95 | 467.823 | 39,95 | 0,61 | 22:00 |
| VERIZON COMM... | 57,30 | -1,29 % | 58,28 | 57,09 | -6,68 | 269,09 | 245.899 | 12,16 | 4,34 | 22:00 |
| WALGREENS BO... | 36,97 | -1,18 % | 37,79 | 36,83 | -37,30 | 59,62 | 32.001 | 8,04 | --- | 22:00 |
| WAL-MART STO... | 142,95 | -1,22 % | 145,31 | 142,75 | 20,29 | 196,02 | 405.085 | 23,97 | --- | 22:00 |
| EXXON MOBIL ... | 33,42 | -1,99 % | 34,36 | 33,39 | -52,11 | 176,10 | 141.300 | 409,07 | 10,42 | 22:02 |
