La CNMC autoriza la concentración de Azkoyen y Ohmnia que plantea la opa
Jainaga consigue otra de las condiciones marcadas para completar la operación
Dow Jones
5.161,6 -0,40%
| Último | 5.161,6 |
|---|---|
| Var % | -0,40% |
| Fecha/Hora | 28/09/2026 - 19:50 |
| Var neta | -21,179 |
| Máx | 5.178,0 |
| Mín | 5.140,9 |
| Apertura | 5.131,9 |
| Máx 52s | 5.474,4 |
| Mín 52s | 4.505,7 |
| Var % Año | 7,83 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora | Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.782,6 | +2,22% | 28/09/2026 19:49 | 1.783,5 | 1.735,8 | 63,05 % | 88.584.231,2 | 680.148.916.000,0 | 61,174 | 0,5101 |
| Adobe | 230,55 | -2,11% | 28/09/2026 19:49 | 231,47 | 224,88 | -32,71 % | 32.781.525,1 | 91.909.950.000,0 | 11,459 | -- |
| Advanced Micro Dev | 605,31 | -3,96% | 28/09/2026 19:50 | 629,27 | 596,17 | 194,29 % | 382.278.789,9 | 989.900.215.967,9 | 158,85 | -- |
| Airbnb | 157,59 | +0,07% | 28/09/2026 19:49 | 158,55 | 154,19 | 16,02 % | 12.983.818,6 | 65.853.554.405,3 | 36,721 | -- |
| Align Technology | 144,92 | -1,24% | 28/09/2026 19:49 | 145,79 | 143,32 | -6,05 % | 1.818.261,5 | 10.255.313.034,7 | 14,268 | -- |
| Alphabet | 339,41 | -0,49% | 28/09/2026 19:49 | 340,11 | 336,66 | 8,69 % | 158.187.677,2 | 1.868.015.460.000,0 | 31,901 | 0,2533 |
| Alphabet | 342,62 | -0,36% | 28/09/2026 19:50 | 343,58 | 339,58 | 9,87 % | 156.985.524,6 | 2.000.582.781.274,2 | 32,216 | 0,2509 |
| Amazon.com | 247,30 | -0,97% | 28/09/2026 19:49 | 247,75 | 244,74 | 8,18 % | 184.231.056,6 | 2.661.415.010.755,3 | 34,825 | -- |
| American Electric | 117,95 | -0,35% | 28/09/2026 19:49 | 118,72 | 117,20 | 2,64 % | 7.439.002,8 | 64.195.335.747,8 | 19,908 | 3,2233 |
| Amgen | 417,61 | +0,69% | 28/09/2026 19:49 | 418,89 | 411,00 | 26,70 % | 15.735.064,2 | 225.951.740.169,7 | 19,080 | 2,3822 |
| Analog Devices | 393,84 | +0,06% | 28/09/2026 19:49 | 397,32 | 388,13 | 45,06 % | 20.963.347,4 | 190.322.777.688,0 | 49,399 | 1,0902 |
| AppLovin | 307,13 | -1,13% | 28/09/2026 19:48 | 322,28 | 307,00 | -53,89 % | 28.503.888,2 | 94.060.709.280,0 | 29,316 | -- |
| Apple | 339,66 | -0,38% | 28/09/2026 19:49 | 342,98 | 339,32 | 25,45 % | 246.372.619,8 | 4.974.718.136.600,0 | 45,463 | 0,3119 |
| Applied Materials | 483,73 | -0,22% | 28/09/2026 19:49 | 486,57 | 471,37 | 88,67 % | 87.763.009,8 | 381.220.403.693,9 | 50,689 | 0,4246 |
| Autodesk | 206,60 | -1,30% | 28/09/2026 19:48 | 208,14 | 202,13 | -29,31 % | 4.758.807,8 | 43.208.660.000,0 | 20,714 | -- |
| Automatic Data Proc | 263,66 | -0,01% | 28/09/2026 19:49 | 264,87 | 260,00 | 2,49 % | 7.298.782,1 | 104.778.046.883,7 | 26,370 | 2,5785 |
| Axon Enterprise | 426,81 | -0,76% | 28/09/2026 19:48 | 432,59 | 414,97 | -24,28 % | 6.506.496,9 | 34.718.434.048,5 | 70,784 | -- |
| Baidu | 87,250 | -0,09% | 28/09/2026 19:48 | 87,470 | 86,330 | -33,16 % | 5.427.482,2 | 23.953.311.762,6 | 11,121 | -- |
| Biogen | 228,12 | +0,12% | 28/09/2026 19:47 | 230,47 | 225,84 | 29,44 % | 8.887.382,2 | 34.012.970.339,6 | 15,156 | -- |
| Booking Hldg | 165,07 | +0,67% | 28/09/2026 19:49 | 166,14 | 160,78 | -23,45 % | 42.446.509,6 | 123.684.744.105,0 | 17,300 | 0,9960 |
| Broadcom | 351,18 | -0,46% | 28/09/2026 19:50 | 355,86 | 347,35 | 1,95 % | 123.949.274,5 | 1.674.493.884.044,7 | 52,085 | 0,7404 |
| CSX | 46,840 | +0,11% | 28/09/2026 19:50 | 47,150 | 46,610 | 29,02 % | 6.027.443,8 | 86.834.761.734,3 | 28,622 | 1,1729 |
| Cadence Design | 327,55 | +0,42% | 28/09/2026 19:48 | 329,31 | 317,51 | 4,31 % | 8.588.305,8 | 90.372.966.880,0 | 45,607 | -- |
| Charter Comm | 112,88 | -0,01% | 28/09/2026 19:48 | 114,61 | 110,37 | -45,92 % | 4.586.586,4 | 12.968.045.626,8 | 3,2948 | -- |
| Cintas | 200,71 | +0,41% | 28/09/2026 19:49 | 201,43 | 198,46 | 6,25 % | 5.420.680,3 | 80.292.929.075,0 | 44,964 | 0,9320 |
| Cisco | 107,31 | +0,59% | 28/09/2026 19:49 | 107,60 | 105,98 | 38,45 % | 30.024.266,5 | 421.541.388.461,1 | 28,218 | 1,5566 |
| Cognizant Tech Sol | 57,030 | -0,51% | 28/09/2026 19:49 | 57,400 | 55,670 | -30,92 % | 4.038.847,4 | 25.634.779.934,1 | 10,890 | 2,2815 |
| Comcast | 21,805 | -0,56% | 28/09/2026 19:49 | 22,000 | 21,500 | -21,87 % | 9.045.704,3 | 77.065.910.111,4 | 5,2417 | 6,0453 |
| Const Enrg Corp | 260,10 | -1,16% | 28/09/2026 19:49 | 262,41 | 257,45 | -25,52 % | 10.711.588,4 | 91.669.948.168,6 | 27,868 | 0,6414 |
| Copart | 27,280 | -1,10% | 28/09/2026 19:49 | 27,520 | 27,110 | -29,57 % | 5.742.078,4 | 25.232.991.941,9 | 18,136 | -- |
| Costco Whsl | 922,79 | +0,02% | 28/09/2026 19:49 | 931,09 | 913,11 | 6,98 % | 44.146.527,5 | 410.235.632.852,1 | 49,394 | 0,6005 |
| CrwdStrike Hldg | 259,81 | +3,05% | 28/09/2026 19:49 | 260,66 | 247,27 | 115,14 % | 67.255.754,0 | 265.439.748.765,8 | 279,67 | -- |
| Datadog | 272,26 | +1,55% | 28/09/2026 19:49 | 272,72 | 256,61 | 97,09 % | 21.896.649,5 | 90.983.536.485,3 | 127,41 | -- |
| Dexcom | 86,265 | -0,42% | 28/09/2026 19:49 | 87,310 | 85,500 | 30,48 % | 6.155.414,3 | 32.645.479.780,1 | 42,373 | -- |
| DocuSign | 66,950 | -0,80% | 28/09/2026 19:49 | 67,450 | 63,940 | -1,33 % | 3.898.268,6 | 12.524.333.308,5 | 18,234 | -- |
| Exelon | 40,340 | +0,02% | 28/09/2026 19:49 | 40,420 | 40,000 | -7,50 % | 6.220.582,8 | 41.488.327.251,0 | 14,866 | 4,1160 |
| Fastenal | 50,590 | +0,30% | 28/09/2026 19:49 | 50,770 | 50,050 | 25,66 % | 6.136.525,0 | 57.776.502.800,5 | 46,138 | 1,8983 |
| Fortinet | 176,27 | +1,63% | 28/09/2026 19:50 | 176,54 | 169,57 | 118,41 % | 10.014.825,2 | 128.832.780.330,2 | 66,417 | -- |
| Gilead Sciences | 151,82 | +0,60% | 28/09/2026 19:49 | 152,25 | 149,12 | 22,89 % | 14.112.379,0 | 188.287.190.286,7 | 18,404 | 2,1423 |
| IDEXX Labs | 525,21 | +1,28% | 28/09/2026 19:49 | 527,71 | 513,61 | -23,37 % | 2.613.896,6 | 41.297.061.007,2 | 39,768 | -- |
| Intel | 115,67 | -5,92% | 28/09/2026 19:50 | 121,70 | 114,71 | 233,13 % | 296.920.572,9 | 612.130.989.339,6 | 373,09 | -- |
| Intuit | 269,55 | -2,23% | 28/09/2026 19:49 | 271,69 | 262,47 | -58,39 % | 21.270.171,5 | 72.137.685.840,0 | 13,807 | 1,8473 |
| Intuitive Surgical | 415,05 | +2,45% | 28/09/2026 19:49 | 416,56 | 402,59 | -28,49 % | 18.929.951,1 | 146.603.320.209,2 | 46,096 | -- |
| JD.com | 26,755 | +1,00% | 28/09/2026 19:49 | 26,800 | 26,570 | -7,66 % | 3.328.881,6 | 36.119.122.500,0 | 10,110 | 3,7383 |
| KLA | 189,44 | +0,80% | 28/09/2026 19:49 | 189,46 | 182,72 | 54,64 % | 36.528.557,6 | 244.727.867.444,7 | 57,614 | 0,4441 |
| Keurig Dr Peppr | 31,430 | -0,92% | 28/09/2026 19:49 | 31,630 | 31,040 | 14,06 % | 5.591.086,6 | 42.709.525.202,6 | 15,190 | 2,9280 |
| Lam Research | 314,57 | -0,25% | 28/09/2026 19:49 | 316,25 | 305,54 | 84,35 % | 52.893.223,8 | 390.662.416.200,0 | 76,632 | 0,3534 |
| Lucid Group | 3,9350 | -3,55% | 28/09/2026 19:49 | 4,0400 | 3,9050 | -61,43 % | 367.806,9 | 1.560.517.896,9 | -- | -- |
| Lululemon Athl | 101,46 | +0,15% | 28/09/2026 19:49 | 102,04 | 98,360 | -51,25 % | 11.580.316,6 | 10.667.112.345,2 | 7,7939 | -- |
| Marriott Intl | 357,15 | +1,46% | 28/09/2026 19:48 | 358,75 | 350,00 | 13,42 % | 11.863.974,4 | 92.723.276.687,0 | 34,975 | 0,7847 |
| Marvell Tech | 253,55 | -3,17% | 28/09/2026 19:49 | 261,79 | 248,21 | 208,11 % | 63.705.039,9 | 221.923.817.951,9 | 91,278 | 0,0946 |
| Match Group | 39,350 | -2,95% | 28/09/2026 19:49 | 39,990 | 39,250 | 25,60 % | 3.008.462,1 | 9.051.195.338,5 | 12,086 | 2,0071 |
| MercadoLibre | 1.723,4 | -1,66% | 28/09/2026 19:47 | 1.735,6 | 1.686,8 | -12,98 % | 15.905.428,6 | 87.363.264.046,5 | 43,614 | -- |
| Meta Platforms | 722,86 | -3,80% | 28/09/2026 19:49 | 750,42 | 717,27 | 13,86 % | 762.981.224,5 | 1.594.021.245.300,8 | 26,778 | 0,2907 |
| Microchip Tech | 77,670 | -1,27% | 28/09/2026 19:50 | 78,140 | 75,940 | 23,52 % | 15.298.192,4 | 41.974.571.814,3 | 58,010 | 2,3483 |
| Micron Technology | 1.055,8 | -2,40% | 28/09/2026 19:49 | 1.084,5 | 1.032,0 | 279,04 % | 584.332.496,8 | 1.189.985.093.551,1 | 132,84 | 0,0501 |
| Microsoft | 511,99 | -0,78% | 28/09/2026 19:49 | 513,27 | 502,26 | 6,72 % | 296.109.963,4 | 3.804.106.955.039,3 | 37,358 | 0,7247 |
| Mondelez Intl | 60,120 | -0,21% | 28/09/2026 19:49 | 60,670 | 59,820 | 11,95 % | 9.658.174,4 | 76.744.403.467,4 | 20,989 | 3,3610 |
| Monster Bever | 41,870 | -2,86% | 28/09/2026 19:49 | 42,430 | 41,240 | 12,44 % | 13.164.339,1 | 82.338.945.640,9 | 42,882 | -- |
| NVIDIA | 230,21 | +2,33% | 28/09/2026 19:50 | 233,20 | 228,47 | 20,61 % | 1.087.251.020,7 | 5.576.991.120.000,0 | 47,936 | 0,2258 |
| NXP Semicond | 235,73 | -0,98% | 28/09/2026 19:49 | 239,21 | 233,26 | 9,75 % | 26.258.008,8 | 80.637.674.826,4 | 20,082 | 1,7236 |
| Netease | 121,40 | +5,19% | 28/09/2026 19:46 | 121,80 | 120,27 | -16,12 % | 2.073.236,7 | 77.739.178.798,3 | 12,888 | 2,4135 |
| Netflix | 69,360 | -2,50% | 28/09/2026 19:49 | 71,650 | 69,160 | -24,12 % | 66.571.375,3 | 289.893.480.243,1 | 28,480 | -- |
| O'Reilly Auto | 86,700 | +0,67% | 28/09/2026 19:49 | 87,020 | 85,590 | -5,57 % | 8.555.511,0 | 69.967.018.900,0 | 28,936 | -- |
| Okta | 201,73 | +3,36% | 28/09/2026 19:49 | 202,25 | 190,80 | 125,65 % | 9.784.297,5 | 33.511.521.278,5 | 59,997 | -- |
| Old Dominion Freigh | 176,96 | +2,08% | 28/09/2026 19:48 | 178,00 | 171,11 | 10,56 % | 5.960.649,8 | 36.571.487.422,1 | 36,397 | 0,6508 |
| PDD Hldg | 78,750 | +1,54% | 28/09/2026 19:49 | 78,860 | 77,430 | -31,61 % | 5.158.137,0 | 111.950.131.736,3 | 6,9862 | -- |
| Paccar | 111,74 | +0,41% | 28/09/2026 19:49 | 112,20 | 109,78 | 1,62 % | 5.506.448,3 | 58.468.618.979,2 | 22,052 | 1,2361 |
| Palantir Tchnlg | 189,00 | -0,35% | 28/09/2026 19:49 | 190,23 | 185,65 | 6,71 % | 58.051.129,3 | 434.305.655.115,3 | 267,36 | -- |
| Palo Alto Net | 391,91 | +4,59% | 28/09/2026 19:49 | 392,15 | 368,40 | 103,37 % | 35.445.413,1 | 318.594.640.000,0 | 119,08 | -- |
| PayPal Hldgs | 54,280 | -1,39% | 28/09/2026 19:49 | 54,595 | 52,940 | -5,71 % | 13.735.173,5 | 46.229.105.630,9 | 9,8263 | 1,0315 |
| Paychex | 100,43 | -0,94% | 28/09/2026 19:48 | 100,93 | 98,910 | -9,62 % | 3.819.914,2 | 35.667.463.492,2 | 20,356 | 4,5196 |
| PepsiCo | 128,16 | -0,36% | 28/09/2026 19:48 | 128,45 | 126,74 | -10,37 % | 15.416.091,9 | 175.060.991.229,0 | 15,808 | 4,5319 |
| Qualcomm | 189,76 | -6,02% | 28/09/2026 19:49 | 199,20 | 186,78 | 18,06 % | 76.583.977,3 | 202.098.405.350,1 | 16,375 | 1,9085 |
| Regeneron Pharma | 754,10 | -4,29% | 28/09/2026 19:49 | 777,07 | 751,11 | 2,04 % | 23.714.751,7 | 76.692.825.588,6 | 18,324 | 0,4900 |
| Ross Stores | 236,26 | +0,09% | 28/09/2026 19:49 | 239,51 | 233,37 | 31,01 % | 5.817.279,4 | 75.132.176.940,9 | 36,213 | 0,7366 |
| Skyworks Solutions | 88,110 | -1,37% | 28/09/2026 19:50 | 89,680 | 85,720 | 40,92 % | 6.956.565,5 | 13.225.052.809,9 | 15,759 | 3,2300 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 | 156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 95,830 | +1,01% | 28/09/2026 19:49 | 96,160 | 93,860 | 12,63 % | 8.327.754,2 | 108.904.200.000,0 | 43,582 | 2,5887 |
| Strategy | 160,47 | +1,15% | 28/09/2026 19:49 | 161,67 | 155,08 | 4,46 % | 87.229.164,5 | 60.188.487.925,8 | -- | -- |
| Synopsys | 418,21 | -1,78% | 28/09/2026 19:48 | 426,84 | 417,08 | -9,35 % | 14.942.249,4 | 80.410.736.661,6 | 33,185 | -- |
| T-Mobile US | 166,51 | +0,65% | 28/09/2026 19:49 | 167,48 | 164,60 | -18,51 % | 19.255.744,7 | 178.363.835.809,6 | 15,262 | 2,5405 |
| Tesla | 359,33 | -3,40% | 28/09/2026 19:50 | 369,34 | 358,83 | -17,26 % | 508.116.354,5 | 1.420.810.179.517,6 | 233,07 | -- |
| Texas Instr | 278,35 | +0,10% | 28/09/2026 19:49 | 279,16 | 273,98 | 60,25 % | 21.071.455,0 | 252.896.549.207,1 | 48,973 | 2,0798 |
| Verisign | 282,18 | -1,80% | 28/09/2026 19:49 | 285,09 | 281,42 | 18,26 % | 1.880.087,9 | 25.512.688.000,0 | 32,921 | 1,1327 |
| Verisk Anlytcs | 167,10 | -1,35% | 28/09/2026 19:49 | 169,06 | 166,47 | -24,31 % | 4.135.199,9 | 21.833.671.013,0 | 24,322 | 1,1677 |
| Vertex Pharma | 525,34 | -0,21% | 28/09/2026 19:49 | 529,54 | 521,10 | 16,07 % | 10.657.651,8 | 133.837.506.308,9 | 28,289 | -- |
| Workday | 189,20 | -0,11% | 28/09/2026 19:49 | 190,90 | 182,00 | -11,81 % | 8.266.264,4 | 37.191.000.000,0 | 20,980 | -- |
| Xcel Energy | 69,340 | -0,65% | 28/09/2026 19:49 | 69,775 | 68,760 | -5,49 % | 6.835.815,1 | 43.243.433.004,3 | 18,304 | 3,3869 |
| Zoom Com | 87,350 | -2,61% | 28/09/2026 19:48 | 87,930 | 85,480 | 3,92 % | 8.114.197,8 | 23.019.738.180,4 | 15,165 | -- |
| Zscaler | 201,22 | +4,27% | 28/09/2026 19:48 | 202,11 | 188,45 | -14,22 % | 17.545.166,8 | 32.550.609.361,7 | 67,075 | -- |
| eBay | 108,08 | +0,15% | 28/09/2026 19:48 | 108,66 | 105,76 | 23,87 % | 6.195.646,7 | 48.144.550.000,0 | 19,758 | 1,1291 |
| Nota: Datos de los componentes en dolar | ||||||||||
