DOW JONES
| Últ. Cotización | 30.022,21 |
|---|---|
| Cambio % | -0,97 |
| Cambio neto | -294,11 |
| Máx. intradía | 30.140,02 |
| Min. intradía | 29.886,44 |
| Apertura | 30.078,36 |
| Máx 52 semanas | 36.952,65 |
| Min 52 semanas | 28.715,85 |
| Cambio % YTD | -17,38 |
| Negociación (en euros) | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXP... | 143,04 | -1,66 % | 143,53 | 142,12 | -12,57 | 17,97 | 107.244 | 14,67 | 1,46 | 17:48 |
| THE BOEING C... | 130,01 | -2,62 % | 131,88 | 128,33 | -35,42 | 38,73 | 77.201 | 112,90 | --- | 17:48 |
| CATERPILLAR ... | 178,01 | -0,90 % | 179,00 | 176,79 | -13,90 | 32,27 | 94.946 | 14,36 | 2,59 | 17:48 |
| CISCO SYSTEM... | 41,68 | -0,33 % | 41,83 | 41,41 | -34,23 | 49,20 | 171.257 | 13,92 | --- | 17:49 |
| CHEVRON CORP... | 157,43 | -0,13 % | 158,74 | 154,84 | 34,15 | 162,94 | 308.159 | 8,37 | 3,60 | 17:48 |
| E.I. DU PONT... | 53,86 | -1,57 % | 54,31 | 53,45 | -33,33 | 7,07 | 27.389 | 16,32 | 2,40 | 17:49 |
| THE WALT DIS... | 99,24 | -2,17 % | 100,69 | 98,71 | -35,93 | 48,65 | 180.920 | 26,36 | --- | 17:48 |
| GOLDMAN SACH... | 305,36 | -3,02 % | 308,59 | 303,61 | -20,18 | 49,64 | 104.236 | 9,12 | 2,97 | 17:48 |
| THE HOME DEP... | 288,63 | -0,32 % | 289,08 | 285,79 | -30,45 | 36,51 | 295.478 | 20,43 | --- | 17:48 |
| INTERNATIONA... | 124,50 | -0,80 % | 125,27 | 124,23 | -6,85 | 38,62 | 112.446 | 13,44 | 4,95 | 17:48 |
| INTEL | 27,21 | -1,79 % | 27,35 | 26,90 | -47,17 | 62,91 | 111.704 | 12,31 | 5,35 | 17:48 |
| JOHNSON & JO... | 164,77 | -0,51 % | 165,70 | 164,22 | -3,68 | 69,98 | 433.210 | 16,47 | 2,65 | 17:49 |
| JPMORGAN CHA... | 109,68 | -1,87 % | 110,79 | 108,83 | -30,74 | 61,88 | 321.645 | 10,10 | 3,66 | 17:48 |
| COCA-COLA | 55,76 | -1,80 % | 56,64 | 55,52 | -5,83 | 56,92 | 241.141 | 23,03 | 3,15 | 17:49 |
| MCDONALD'S C... | 236,48 | -0,85 % | 238,76 | 236,25 | -11,78 | 47,31 | 173.978 | 24,20 | 2,36 | 17:48 |
| 3M COMPANY | 114,00 | -1,40 % | 114,68 | 113,43 | -35,82 | 22,10 | 64.935 | 11,16 | 5,59 | 17:48 |
| MERCK & CO.,... | 88,27 | -0,14 % | 88,77 | 88,03 | 15,17 | 33,35 | 223.613 | 12,00 | 3,21 | 17:48 |
| MICROSOFT | 245,32 | -1,43 % | 247,18 | 244,11 | -27,06 | 427,67 | 1.834.756 | 27,11 | --- | 17:48 |
| NIKE, INC. | 89,15 | 0,58 % | 89,45 | 87,43 | -46,51 | 67,14 | 140.055 | 29,80 | --- | 17:48 |
| PFIZER INC. | 43,78 | -1,53 % | 44,27 | 43,71 | -25,86 | 41,57 | 245.709 | 6,86 | 3,70 | 17:48 |
| THE PROCTER ... | 128,40 | -1,31 % | 130,09 | 128,09 | -21,51 | 73,23 | 306.298 | 23,85 | --- | 17:48 |
| AT&T INC. | 15,86 | -1,46 % | 16,14 | 15,77 | -35,55 | 44,86 | 112.983 | 6,27 | 7,02 | 17:48 |
| THE TRAVELER... | 160,63 | -0,52 % | 160,88 | 159,84 | 2,68 | 6,81 | 38.120 | 12,12 | 2,28 | 17:42 |
| UNITEDHEALTH... | 522,01 | -0,22 % | 525,52 | 520,40 | 3,96 | 66,95 | 488.279 | 23,93 | 1,18 | 17:48 |
| UNITED TECHN... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| VISA INC | 185,60 | -0,03 % | 187,41 | 183,34 | -14,36 | 113,35 | 384.745 | 25,03 | 0,82 | 17:48 |
| VERIZON COMM... | 39,12 | -1,75 % | 39,52 | 38,88 | -24,72 | 33,96 | 164.272 | 7,67 | 6,60 | 17:49 |
| WALGREENS BO... | 32,82 | -1,72 % | 33,29 | 32,71 | -37,09 | 17,30 | 28.361 | 6,66 | 5,87 | 17:48 |
| WAL-MART STO... | 133,05 | -0,89 % | 134,61 | 132,51 | -8,04 | 35,47 | 361.129 | 21,64 | --- | 17:49 |
| EXXON MOBIL ... | 98,97 | 3,88 % | 99,21 | 95,73 | 61,74 | 250,08 | 412.507 | 7,51 | 3,60 | 17:49 |
