Trump pone patas arriba la economía mundial y marca gol
El presidente de EE UU inyecta volatilidad en el precio del petróleo y en los mercados de renta variable y deuda, y sale ganador
Dow Jones
5.290,0
1,13%
| Último | 5.290,0 |
|---|---|
| Var % | +1,13% |
| Fecha/Hora | 02/07/2026 - 22:42 |
| Var neta | +59,490 |
| Máx | 5.290,3 |
| Mín | 5.239,5 |
| Apertura | 5.239,5 |
| Máx 52s | 5.290,3 |
| Mín 52s | 4.505,7 |
| Var % Año | 10,06 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.778,9 | -3,94% | 03/07/2026 01:18 |
1.858,0 | 1.748,0 | 72,37 % | 226.582.145,3 | 682.513.017.888,6 | 63,334 | 0,4961 |
| Adobe | 220,08 | +4,15% | 03/07/2026 01:44 |
222,15 | 213,90 | -39,73 % | 60.646.051,8 | 87.342.675.000,0 | 10,147 | -- |
| Advanced Micro Dev | 519,39 | -4,31% | 03/07/2026 01:51 |
547,52 | 506,00 | 152,53 % | 478.302.294,7 | 843.884.748.701,6 | 140,48 | -- |
| Airbnb | 148,93 | +1,09% | 02/07/2026 23:12 |
150,06 | 146,84 | 8,56 % | 20.320.885,1 | 62.254.887.507,6 | 35,182 | -- |
| Align Technology | 184,34 | +1,60% | 02/07/2026 21:59 |
186,52 | 181,60 | 16,14 % | 8.230.249,2 | 13.202.085.531,1 | 17,080 | -- |
| Alphabet | 354,55 | -0,61% | 03/07/2026 01:57 |
360,99 | 350,36 | 14,08 % | 141.585.560,6 | 1.956.881.299.194,4 | 33,367 | 0,2388 |
| Alphabet | 358,75 | -0,50% | 03/07/2026 01:53 |
364,20 | 353,47 | 15,41 % | 382.317.184,1 | 2.108.655.790.926,0 | 33,711 | 0,2365 |
| Amazon.com | 242,28 | +0,22% | 03/07/2026 01:48 |
246,72 | 241,08 | 4,72 % | 410.717.664,7 | 2.606.340.045.248,4 | 33,501 | -- |
| American Electric | 138,49 | +2,53% | 02/07/2026 21:59 |
138,60 | 135,12 | 17,11 % | 21.087.644,1 | 75.353.105.881,6 | 23,262 | 2,7294 |
| Amgen | 373,94 | +3,48% | 02/07/2026 23:01 |
375,14 | 363,46 | 10,38 % | 39.067.318,8 | 201.818.511.979,5 | 17,218 | 2,6207 |
| Analog Devices | 379,00 | -3,01% | 02/07/2026 22:46 |
395,57 | 372,79 | 43,42 % | 98.042.069,1 | 183.821.778.025,6 | 50,273 | 1,1076 |
| AppLovin | 526,80 | -6,75% | 03/07/2026 00:48 |
576,00 | 524,90 | -16,14 % | 98.241.677,8 | 161.059.617.600,0 | 48,989 | -- |
| Apple | 307,96 | +4,85% | 03/07/2026 01:54 |
309,42 | 293,70 | 8,29 % | 1.142.573.010,8 | 4.532.958.682.280,0 | 40,153 | 0,3402 |
| Applied Materials | 605,45 | -7,35% | 03/07/2026 01:56 |
657,00 | 582,00 | 153,30 % | 421.737.681,2 | 478.781.355.072,9 | 72,317 | 0,3283 |
| Autodesk | 206,52 | +3,85% | 03/07/2026 01:40 |
209,88 | 198,14 | -32,56 % | 34.374.751,6 | 43.791.525.057,4 | 19,470 | -- |
| Automatic Data Proc | 242,21 | +2,73% | 02/07/2026 21:59 |
243,04 | 233,28 | -8,35 % | 19.931.366,1 | 96.819.640.443,2 | 23,141 | 2,7414 |
| Axon Enterprise | 597,19 | +0,53% | 02/07/2026 23:52 |
602,76 | 578,35 | 4,56 % | 23.282.223,2 | 48.134.754.363,6 | 91,172 | -- |
| Baidu | 113,40 | -3,90% | 02/07/2026 22:26 |
115,37 | 111,13 | -9,75 % | 13.099.374,3 | 31.131.935.983,8 | 14,563 | -- |
| Biogen | 216,20 | +3,04% | 02/07/2026 21:59 |
218,92 | 209,26 | 19,20 % | 5.663.368,4 | 31.919.144.695,4 | 14,443 | -- |
| Booking Hldg | 184,48 | +1,02% | 02/07/2026 22:21 |
186,40 | 181,68 | -14,74 % | 44.358.456,1 | 142.949.573.873,2 | 19,830 | 0,8716 |
| Broadcom | 359,60 | -2,46% | 03/07/2026 01:54 |
374,00 | 356,45 | 6,71 % | 394.033.640,9 | 1.713.680.387.319,6 | 55,068 | 0,7051 |
| CSX | 48,875 | +1,12% | 02/07/2026 21:59 |
49,210 | 48,530 | 33,28 % | 24.878.363,4 | 90.816.536.587,0 | 29,289 | 1,1048 |
| Cadence Design | 370,22 | -1,28% | 02/07/2026 23:22 |
381,45 | 370,05 | 20,86 % | 34.934.590,7 | 102.906.949.600,0 | 53,061 | -- |
| Charter Comm | 137,16 | -1,96% | 03/07/2026 01:57 |
141,49 | 132,39 | -32,98 % | 17.197.674,7 | 16.869.173.880,4 | 3,9369 | -- |
| Cintas | 181,30 | +4,08% | 02/07/2026 21:59 |
181,71 | 174,01 | -7,41 % | 11.358.644,1 | 72.544.816.525,3 | 39,638 | 0,9928 |
| Cisco | 112,51 | -3,72% | 03/07/2026 01:25 |
117,29 | 111,92 | 51,91 % | 94.926.333,1 | 444.160.272.398,8 | 30,496 | 1,4730 |
| Cognizant Tech Sol | 41,995 | +2,26% | 02/07/2026 23:17 |
42,570 | 40,630 | -50,51 % | 17.724.637,6 | 19.863.635.000,0 | 7,6126 | 3,0479 |
| Comcast | 23,770 | +0,10% | 02/07/2026 22:12 |
23,920 | 23,090 | -15,44 % | 26.020.198,4 | 84.651.752.164,3 | 5,7474 | 5,4706 |
| Const Enrg Corp | 239,79 | +1,12% | 02/07/2026 23:57 |
244,00 | 236,70 | -33,04 % | 36.827.802,4 | 85.433.086.547,0 | 26,067 | 0,6807 |
| Copart | 30,015 | +4,30% | 03/07/2026 01:30 |
30,020 | 28,560 | -26,53 % | 16.726.150,7 | 27.788.231.632,2 | 18,646 | -- |
| Costco Whsl | 951,27 | +2,86% | 02/07/2026 23:44 |
952,63 | 924,89 | 7,25 % | 81.680.993,2 | 421.868.081.881,0 | 51,801 | 0,5645 |
| CrwdStrike Hldg | 193,50 | +0,31% | 03/07/2026 01:09 |
199,52 | 190,92 | 64,80 % | 71.787.810,0 | 197.267.370.314,4 | 595,95 | -- |
| Datadog | 259,85 | -1,58% | 03/07/2026 01:26 |
266,20 | 257,36 | 94,45 % | 32.936.258,4 | 86.120.571.735,3 | 128,79 | -- |
| Dexcom | 71,260 | +3,48% | 02/07/2026 21:59 |
71,570 | 68,980 | 3,72 % | 6.921.489,7 | 27.493.449.611,2 | 33,295 | -- |
| DocuSign | 45,770 | -0,54% | 02/07/2026 21:59 |
46,530 | 45,400 | -32,72 % | 4.258.802,8 | 8.739.534.708,1 | 11,892 | -- |
| Electronic Arts | 205,17 | -0,14% | 02/07/2026 21:59 |
206,00 | 205,00 | 0,55 % | 8.884.179,4 | 51.446.681.972,2 | 31,239 | 0,3704 |
| Exelon | 47,875 | +3,46% | 02/07/2026 23:26 |
47,950 | 46,260 | 6,12 % | 20.025.592,7 | 48.986.089.798,2 | 17,394 | 3,4255 |
| Fastenal | 48,575 | +1,73% | 02/07/2026 21:59 |
48,755 | 47,710 | 18,96 % | 10.605.181,2 | 55.765.803.088,0 | 43,826 | 1,8939 |
| Fortinet | 155,70 | -1,76% | 03/07/2026 00:30 |
158,91 | 155,70 | 100,26 % | 30.384.747,8 | 114.461.658.125,9 | 57,459 | -- |
| Gilead Sciences | 131,24 | +4,19% | 02/07/2026 21:59 |
131,54 | 126,57 | 2,58 % | 21.147.035,8 | 162.943.630.263,7 | 15,732 | 2,4535 |
| Honeywell Tech | 230,00 | +0,03% | 27/06/2026 01:47 |
233,59 | 226,40 | -- % | 135.819.400,0 | -- | 23,766 | -- |
| IDEXX Labs | 558,49 | +3,87% | 02/07/2026 21:59 |
559,39 | 539,63 | -20,55 % | 24.693.696,1 | 44.055.364.994,5 | 41,605 | -- |
| Intel | 120,28 | -5,18% | 03/07/2026 01:57 |
130,71 | 117,64 | 244,13 % | 726.344.707,0 | 605.281.180.000,0 | 388,07 | -- |
| Intuit | 275,58 | +3,09% | 02/07/2026 22:00 |
277,29 | 269,57 | -59,69 % | 40.863.701,0 | 75.321.148.320,0 | 13,243 | 1,7431 |
| Intuitive Surgical | 424,63 | +5,92% | 03/07/2026 00:55 |
426,01 | 406,82 | -29,00 % | 51.497.245,5 | 150.876.912.320,4 | 47,059 | -- |
| JD.com | 26,620 | +1,29% | 02/07/2026 22:14 |
26,680 | 26,150 | -8,34 % | 8.757.928,4 | 35.970.567.500,0 | 9,8972 | 3,7544 |
| KLA | 237,00 | -11,65% | 03/07/2026 01:42 |
268,65 | 228,10 | 119,17 % | 264.627.550,9 | 307.340.431.408,8 | 85,363 | 0,3400 |
| Keurig Dr Peppr | 33,310 | -0,17% | 02/07/2026 22:00 |
33,790 | 32,910 | 19,11 % | 11.623.690,9 | 45.320.235.979,0 | 16,153 | 2,7619 |
| Lam Research | 352,39 | -10,18% | 03/07/2026 01:53 |
391,86 | 342,51 | 128,79 % | 274.566.687,3 | 439.663.246.470,0 | 100,41 | 0,2958 |
| Lucid Group | 6,0900 | -8,44% | 03/07/2026 00:50 |
6,9050 | 5,9700 | -37,28 % | 3.261.623,6 | 2.370.810.108,6 | -- | -- |
| Lululemon Athl | 118,23 | +1,74% | 02/07/2026 22:20 |
119,81 | 116,73 | -43,99 % | 11.473.927,6 | 12.842.307.247,5 | 8,8679 | -- |
| Marriott Intl | 371,11 | +1,16% | 02/07/2026 22:46 |
374,00 | 367,02 | 18,75 % | 27.614.627,5 | 98.311.029.313,0 | 36,937 | 0,7349 |
| Marvell Tech | 247,01 | -9,78% | 03/07/2026 01:58 |
274,95 | 237,25 | 220,13 % | 289.070.193,1 | 214.719.660.000,0 | 97,998 | 0,0977 |
| Match Group | 37,920 | -0,90% | 02/07/2026 22:03 |
38,705 | 37,770 | 18,42 % | 3.873.798,7 | 8.838.468.670,1 | 11,272 | 2,0585 |
| MercadoLibre | 1.760,0 | +1,28% | 02/07/2026 22:07 |
1.781,0 | 1.751,9 | -13,49 % | 25.966.628,0 | 89.481.033.201,8 | 42,770 | -- |
| Meta Platforms | 582,00 | -4,96% | 03/07/2026 01:54 |
610,00 | 580,46 | -7,10 % | 628.348.812,4 | 1.279.547.922.304,1 | 19,819 | 0,3604 |
| Microchip Tech | 85,570 | -4,59% | 03/07/2026 00:23 |
90,050 | 82,850 | 39,29 % | 53.336.602,0 | 45.881.590.343,8 | 68,877 | 2,1502 |
| Micron Technology | 975,29 | -5,75% | 03/07/2026 01:59 |
1.064,5 | 950,30 | 262,69 % | 1.603.819.423,5 | 1.101.903.721.704,7 | 132,70 | 0,0543 |
| Microsoft | 390,24 | +1,38% | 03/07/2026 01:59 |
392,39 | 383,70 | -20,51 % | 663.718.919,5 | 2.894.378.155.893,0 | 28,475 | 0,9342 |
| Mondelez Intl | 60,880 | +2,54% | 02/07/2026 22:27 |
61,060 | 59,420 | 10,30 % | 29.597.358,7 | 78.135.761.256,4 | 20,336 | 3,2856 |
| Monster Bever | 97,860 | +0,25% | 02/07/2026 22:12 |
98,860 | 97,470 | 26,98 % | 13.433.679,8 | 95.463.371.617,1 | 48,490 | -- |
| NVIDIA | 194,70 | -1,56% | 03/07/2026 01:59 |
200,03 | 192,36 | 5,97 % | 1.020.756.447,8 | 4.712.195.550.000,0 | 42,253 | 0,1439 |
| NXP Semicond | 273,76 | -2,12% | 03/07/2026 00:24 |
285,70 | 267,57 | 28,80 % | 68.341.184,2 | 93.527.801.063,6 | 23,146 | 1,4831 |
| Netease | 127,24 | -1,86% | 02/07/2026 21:59 |
129,08 | 126,21 | -5,75 % | 6.740.195,4 | 81.524.636.275,5 | 14,188 | 2,3734 |
| Netflix | 77,550 | +4,56% | 03/07/2026 01:50 |
78,430 | 74,920 | -20,85 % | 144.278.352,7 | 326.715.857.787,5 | 29,347 | -- |
| O'Reilly Auto | 90,220 | -2,68% | 02/07/2026 21:59 |
93,530 | 88,000 | 1,65 % | 38.364.995,8 | 74.766.674.427,3 | 30,700 | -- |
| Okta | 141,45 | +0,61% | 02/07/2026 21:59 |
145,84 | 138,25 | 62,55 % | 16.931.437,2 | 23.497.659.006,3 | 40,015 | -- |
| Old Dominion Freigh | 217,68 | -0,17% | 02/07/2026 21:59 |
221,65 | 216,31 | 39,09 % | 5.917.662,8 | 45.270.535.843,4 | 45,063 | 0,5237 |
| PDD Hldg | 82,390 | -0,21% | 03/07/2026 01:28 |
83,340 | 80,930 | -27,22 % | 16.199.537,4 | 117.223.815.628,0 | 7,1043 | -- |
| Paccar | 119,49 | -1,42% | 02/07/2026 21:59 |
121,86 | 118,66 | 10,69 % | 7.072.287,1 | 62.885.941.503,2 | 23,904 | 1,1214 |
| Palantir Tchnlg | 129,05 | +2,74% | 03/07/2026 01:47 |
132,87 | 128,28 | -29,26 % | 320.606.457,2 | 296.606.494.926,1 | 169,09 | -- |
| Palo Alto Net | 345,62 | -1,23% | 03/07/2026 01:07 |
357,30 | 345,62 | 91,13 % | 103.844.845,5 | 283.465.150.000,0 | 105,14 | -- |
| PayPal Hldgs | 45,360 | +3,16% | 03/07/2026 01:54 |
45,485 | 44,405 | -24,53 % | 17.786.529,3 | 40.096.105.184,3 | 8,2056 | 0,9239 |
| Paychex | 106,32 | +3,53% | 02/07/2026 21:59 |
106,50 | 101,80 | -8,46 % | 12.230.562,9 | 37.807.392.000,0 | 20,268 | 4,1666 |
| PepsiCo | 143,81 | +2,11% | 03/07/2026 00:54 |
144,74 | 142,16 | -1,63 % | 55.713.594,3 | 197.019.652.607,2 | 17,096 | 3,9871 |
| Qualcomm | 177,40 | -3,14% | 03/07/2026 01:45 |
185,70 | 172,13 | 6,39 % | 120.824.638,5 | 185.767.500.000,0 | 15,252 | 2,0368 |
| Regeneron Pharma | 652,90 | +4,70% | 02/07/2026 22:27 |
654,88 | 624,73 | -19,07 % | 21.907.753,5 | 67.409.280.447,5 | 14,634 | 0,5563 |
| Ross Stores | 213,39 | +0,68% | 02/07/2026 21:59 |
214,26 | 211,10 | 17,63 % | 11.734.705,8 | 68.451.473.807,6 | 32,764 | 0,7966 |
| Skyworks Solutions | 62,590 | -5,06% | 02/07/2026 21:59 |
67,730 | 62,000 | 4,00 % | 14.462.402,5 | 9.413.909.224,1 | 11,819 | 4,5374 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 104,32 | +0,80% | 03/07/2026 00:36 |
105,76 | 103,18 | 22,79 % | 19.583.046,6 | 118.819.423.500,0 | 47,897 | 2,3787 |
| Strategy | 100,65 | +7,90% | 03/07/2026 01:55 |
104,10 | 97,600 | -38,50 % | 145.976.480,0 | 34.073.186.372,5 | -- | -- |
| Synopsys | 437,56 | -3,84% | 03/07/2026 01:47 |
453,47 | 434,42 | -3,21 % | 30.565.917,4 | 83.705.186.923,7 | 34,647 | -- |
| T-Mobile US | 177,49 | +2,54% | 02/07/2026 23:14 |
177,74 | 172,79 | -14,75 % | 39.119.142,0 | 192.080.515.220,3 | 15,784 | 2,2987 |
| Tesla | 393,03 | -7,56% | 03/07/2026 01:59 |
432,35 | 389,31 | -5,48 % | 1.445.149.405,7 | 1.475.361.008.244,9 | 253,46 | -- |
| Texas Instr | 294,82 | -1,81% | 03/07/2026 00:44 |
305,18 | 288,67 | 72,05 % | 114.315.506,7 | 266.748.197.042,1 | 53,585 | 1,9174 |
| The Kraft Heinz | 25,295 | +1,41% | 03/07/2026 00:46 |
25,515 | 25,050 | 3,17 % | 9.065.783,6 | 30.083.178.676,0 | 9,6024 | 6,3066 |
| Verisign | 256,39 | +0,21% | 02/07/2026 21:59 |
259,53 | 252,00 | 5,29 % | 4.749.159,1 | 23.331.490.000,0 | 28,535 | 1,2324 |
| Verisk Anlytcs | 188,33 | +2,51% | 02/07/2026 22:31 |
190,04 | 182,28 | -17,91 % | 9.292.510,0 | 24.675.343.127,2 | 26,314 | 1,0088 |
| Vertex Pharma | 527,94 | +6,02% | 03/07/2026 00:38 |
529,09 | 501,53 | 9,79 % | 72.360.041,4 | 133.994.031.850,9 | 27,523 | -- |
| Workday | 135,31 | +3,90% | 03/07/2026 00:08 |
136,98 | 130,08 | -39,33 % | 18.070.554,1 | 27.213.993.000,0 | 13,929 | -- |
| Xcel Energy | 81,940 | +2,81% | 02/07/2026 21:59 |
82,330 | 80,290 | 7,90 % | 14.637.599,4 | 51.158.890.442,0 | 21,284 | 2,8374 |
| Zoom Com | 87,130 | -3,34% | 02/07/2026 22:15 |
90,520 | 86,870 | 4,42 % | 11.554.754,3 | 23.054.605.277,0 | 14,539 | -- |
| Zscaler | 146,99 | +0,53% | 03/07/2026 01:11 |
148,39 | 144,74 | -34,86 % | 16.074.630,5 | 23.824.664.318,2 | 44,685 | -- |
| eBay | 114,87 | +3,23% | 02/07/2026 23:27 |
115,97 | 111,50 | 27,73 % | 10.183.865,5 | 51.002.280.000,0 | 20,639 | 1,0446 |
| Nota: Datos de los componentes en dolar | ||||||||||
