DOW JONES
| Últ. Cotización | 21.612,17 |
|---|---|
| Cambio % | -0,13 |
| Cambio neto | -28,58 |
| Máx. intradía | 21.661,91 |
| Min. intradía | 21.608,47 |
| Apertura | 21.641,54 |
| Máx 52 semanas | 21.681,53 |
| Min 52 semanas | 19.677,94 |
| Cambio % YTD | 9,36 |
| Negociación | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXP... | 85,26 | -0,78 % | 85,44 | 84,55 | 15,09 | 33,53 | 76.204 | 15,08 | 1,57 | 16:28 |
| THE BOEING C... | 210,61 | -0,13 % | 211,20 | 210,30 | 35,28 | 27,22 | 127.120 | 22,46 | 2,67 | 16:28 |
| CATERPILLAR ... | 108,12 | 0,25 % | 108,14 | 107,72 | 16,58 | 22,48 | 63.700 | 25,38 | 2,87 | 16:28 |
| CISCO SYSTEM... | 31,86 | -0,13 % | 32,05 | 31,78 | 5,43 | 39,95 | 159.302 | 13,39 | 3,40 | 16:28 |
| CHEVRON CORP... | 104,92 | 0,44 % | 105,36 | 104,72 | -10,86 | 38,45 | 198.777 | 27,03 | 4,14 | 16:28 |
| E.I. DU PONT... | 85,04 | -0,36 % | 85,48 | 84,95 | 15,86 | 9,99 | 73.732 | 22,24 | 1,91 | 16:28 |
| THE WALT DIS... | 107,04 | 0,20 % | 107,23 | 106,84 | 2,70 | 40,56 | 167.497 | 18,05 | 1,46 | 16:28 |
| GENERAL ELEC... | 26,78 | -0,61 % | 27,05 | 26,78 | -15,27 | 41,24 | 232.513 | 16,66 | 3,58 | 16:28 |
| GOLDMAN SACH... | 224,50 | 0,73 % | 224,73 | 222,87 | -6,24 | 36,88 | 88.370 | 12,27 | 1,31 | 16:27 |
| THE HOME DEP... | 147,18 | -3,99 % | 152,33 | 146,51 | 9,77 | 109,35 | 175.962 | --- | --- | 16:28 |
| INTERNATIONA... | 148,10 | 0,39 % | 148,83 | 147,60 | -10,78 | 44,98 | 139.139 | 10,78 | 3,91 | 16:28 |
| INTEL | 34,56 | 0,00 % | 34,67 | 34,48 | -4,71 | 22,37 | 162.743 | 12,09 | 3,10 | 16:28 |
| JOHNSON & JO... | 135,84 | 0,47 % | 136,50 | 135,65 | 17,91 | 45,94 | 365.930 | 19,00 | 2,46 | 16:28 |
| JPMORGAN CHA... | 91,66 | 0,50 % | 91,72 | 91,08 | 6,22 | 56,60 | 322.552 | 13,42 | 2,31 | 16:28 |
| COCA-COLA | 44,85 | 0,04 % | 44,98 | 44,76 | 8,18 | 28,30 | 191.624 | 23,75 | 3,19 | 16:28 |
| MCDONALD'S C... | 153,86 | -0,02 % | 154,66 | 153,81 | 26,40 | 19,65 | 125.396 | 24,04 | 2,48 | 16:28 |
| 3M COMPANY | 212,36 | 0,12 % | 213,34 | 212,22 | 18,92 | 15,65 | 126.830 | 23,63 | 2,22 | 16:26 |
| MERCK & CO.,... | 63,01 | 0,62 % | 63,24 | 62,88 | 7,03 | 27,55 | 172.343 | 16,26 | 2,98 | 16:28 |
| MICROSOFT | 73,70 | -0,22 % | 74,22 | 73,28 | 18,60 | 121,37 | 569.002 | 24,36 | 2,17 | 16:28 |
| NIKE, INC. | 59,16 | 2,41 % | 59,59 | 58,96 | 16,39 | 58,25 | 97.732 | 22,08 | --- | 16:28 |
| PFIZER INC. | 33,50 | -0,36 % | 33,70 | 33,43 | 3,14 | 23,15 | 199.923 | 13,16 | 3,83 | 16:28 |
| THE PROCTER ... | 88,79 | 0,50 % | 88,92 | 88,31 | 5,60 | 34,47 | 236.892 | 22,97 | 3,05 | 16:28 |
| AT&T INC. | 36,29 | 0,44 % | 36,33 | 36,17 | -14,67 | 44,26 | 223.111 | 12,49 | 5,43 | 16:28 |
| THE TRAVELER... | 123,75 | -2,14 % | 125,01 | 122,89 | 1,09 | 17,94 | 34.578 | 13,77 | 2,29 | 16:28 |
| UNITEDHEALTH... | 190,00 | 0,43 % | 190,53 | 188,99 | 18,72 | 30,79 | 183.096 | 19,24 | 1,28 | 16:28 |
| UNITED TECHN... | 122,71 | -0,30 % | 123,25 | 122,68 | 11,94 | 9,40 | 98.319 | 18,69 | 2,25 | 16:28 |
| VISA INC | 98,15 | -0,10 % | 99,12 | 97,96 | 25,80 | 36,72 | 226.416 | 29,20 | 0,68 | 16:28 |
| VERIZON COMM... | 43,65 | 0,46 % | 43,70 | 43,48 | -18,23 | 26,15 | 178.064 | 11,59 | 5,35 | 16:28 |
| WAL-MART STO... | 75,80 | -0,09 % | 76,23 | 75,79 | 9,66 | 18,04 | 229.792 | --- | --- | 16:28 |
| EXXON MOBIL ... | 81,12 | 0,33 % | 81,49 | 81,00 | -10,13 | 55,56 | 343.705 | 22,24 | 3,78 | 16:28 |
