Dow Jones
3.951,2
0,31%
| Último | 3.951,2 |
|---|---|
| Var % | +0,31% |
| Fecha/Hora | 10/05/2024 - 23:23 |
| Var neta | +12,500 |
| Máx | 3.957,9 |
| Mín | 3.940,6 |
| Apertura | 3.899,3 |
| Máx 52s | 3.988,9 |
| Mín 52s | 3.232,7 |
| Var % Año | 4,50 |
| Negociación | -- |
| Nota: Datos en dolares estadounidenses |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 929,51 | +1,81% | 10/05/2024 23:09 |
939,26 | 924,51 | 20,77 % | 33.569.782,0 | 366.775.129.676,6 | 43,796 | 0,7048 |
| Adobe | 481,66 | -0,27% | 11/05/2024 00:13 |
489,45 | 480,31 | -18,87 % | 53.666.431,9 | 215.783.680.000,0 | 30,358 | -- |
| Advanced Micro Dev | 151,51 | -0,58% | 11/05/2024 01:48 |
156,36 | 151,32 | 3,47 % | 161.542.393,0 | 244.887.714.595,2 | 57,558 | -- |
| Airbnb | 146,25 | -0,65% | 11/05/2024 00:40 |
147,98 | 144,69 | 8,40 % | 38.821.902,5 | 64.640.840.208,7 | 17,778 | -- |
| Align Technology | 271,68 | -3,15% | 10/05/2024 21:59 |
282,50 | 266,72 | 2,38 % | 9.249.682,7 | 20.452.528.724,1 | 33,502 | -- |
| Alphabet | 170,29 | -0,33% | 11/05/2024 01:10 |
171,34 | 167,91 | 21,28 % | 148.398.226,9 | 956.518.930.000,0 | 29,804 | 0,1174 |
| Alphabet | 168,50 | -0,38% | 11/05/2024 01:10 |
169,85 | 166,19 | 21,08 % | 219.874.342,5 | 989.769.000.000,0 | 29,539 | 0,1186 |
| Amazon.com | 187,20 | -1,09% | 11/05/2024 01:57 |
190,12 | 186,94 | 24,71 % | 228.141.009,6 | 1.948.120.652.088,0 | 70,742 | -- |
| American Electric | 91,590 | +0,63% | 10/05/2024 21:59 |
91,840 | 90,720 | 12,46 % | 8.446.430,5 | 48.279.081.906,8 | 17,212 | 3,7886 |
| Amgen | 310,02 | -0,66% | 10/05/2024 21:59 |
314,70 | 309,89 | 8,33 % | 34.650.780,4 | 166.305.483.213,8 | 16,859 | 2,8256 |
| Analog Devices | 207,27 | +1,20% | 10/05/2024 21:59 |
207,75 | 205,24 | 3,39 % | 24.308.527,9 | 102.786.882.250,5 | 20,312 | 1,6886 |
| Ansys | 328,39 | +0,36% | 10/05/2024 21:59 |
331,10 | 326,89 | -10,63 % | 2.437.590,2 | 28.668.440.760,5 | 38,357 | -- |
| Apple | 182,77 | -0,93% | 11/05/2024 01:24 |
185,09 | 182,14 | -3,89 % | 365.678.393,3 | 2.802.610.167.140,0 | 30,412 | 0,5307 |
| Applied Materials | 209,86 | +1,63% | 10/05/2024 23:19 |
212,55 | 208,40 | 27,71 % | 28.811.875,2 | 174.372.119.130,1 | 26,050 | 0,6480 |
| Autodesk | 217,77 | -0,39% | 10/05/2024 22:06 |
220,55 | 216,57 | -10,07 % | 7.336.999,9 | 46.584.340.325,2 | 29,149 | -- |
| Automatic Data Proc | 246,82 | +0,68% | 10/05/2024 21:59 |
247,23 | 245,46 | 5,26 % | 4.898.550,3 | 101.021.286.564,2 | 29,946 | 2,2080 |
| Baidu | 108,65 | -2,02% | 10/05/2024 22:07 |
110,78 | 107,93 | -6,94 % | 16.355.188,8 | 38.098.390.756,8 | 10,480 | -- |
| Biogen | 221,54 | -0,54% | 10/05/2024 21:59 |
223,72 | 220,50 | -14,09 % | 5.719.320,9 | 32.255.536.118,3 | 14,878 | -- |
| Booking Hldg | 3.805,3 | +0,40% | 10/05/2024 21:59 |
3.810,4 | 3.776,1 | 6,84 % | 35.426.243,6 | 129.107.510.024,4 | 24,848 | 0,2299 |
| Broadcom | 1.331,6 | +1,81% | 11/05/2024 01:59 |
1.343,8 | 1.315,0 | 17,38 % | 96.431.956,7 | 617.133.427.100,5 | 31,035 | 1,4793 |
| CSX | 34,360 | -0,46% | 10/05/2024 21:59 |
34,680 | 34,250 | -0,46 % | 6.327.105,9 | 67.171.297.286,3 | 18,839 | 1,3387 |
| Cadence Design | 287,50 | +0,52% | 10/05/2024 21:59 |
290,50 | 285,00 | 5,26 % | 6.999.074,9 | 78.238.525.000,0 | 55,787 | -- |
| Charter Comm | 275,55 | +4,35% | 10/05/2024 21:59 |
277,39 | 262,19 | -32,06 % | 20.272.203,2 | 39.687.465.122,2 | 8,3859 | -- |
| Cintas | 700,26 | +0,58% | 10/05/2024 21:59 |
702,59 | 695,00 | 15,46 % | 6.269.152,7 | 71.050.654.744,7 | 54,111 | 0,7711 |
| Cisco Systems | 48,060 | +0,29% | 10/05/2024 23:07 |
48,150 | 47,705 | -5,16 % | 15.769.220,5 | 194.603.931.064,8 | 12,562 | 3,2667 |
| Cognizant Tech Sol | 66,970 | +0,22% | 10/05/2024 22:24 |
67,110 | 66,660 | -11,60 % | 4.273.243,2 | 33.297.408.189,9 | 15,161 | 1,7619 |
| Comcast | 39,280 | +1,84% | 11/05/2024 00:38 |
39,440 | 38,330 | -12,20 % | 15.482.441,1 | 153.749.056.115,4 | 9,8575 | 3,0040 |
| Const Enrg Corp | 214,94 | -1,85% | 10/05/2024 23:57 |
220,43 | 211,90 | 87,37 % | 23.129.278,5 | 70.252.119.754,5 | 35,643 | 0,5903 |
| Copart | 54,730 | -0,99% | 10/05/2024 21:59 |
55,750 | 54,680 | 12,65 % | 9.218.544,8 | 52.620.805.955,9 | 44,566 | -- |
| Costco Whsl | 787,00 | +1,00% | 11/05/2024 00:04 |
787,45 | 778,42 | 18,05 % | 95.185.336,4 | 349.037.676.332,0 | 53,197 | 0,5184 |
| CrwdStrike Hldg | 320,00 | +0,72% | 11/05/2024 01:59 |
327,59 | 318,42 | 24,43 % | 33.082.834,1 | 73.814.373.120,0 | 107,66 | -- |
| Datadog | 118,95 | +2,51% | 10/05/2024 21:59 |
119,41 | 115,80 | -4,28 % | 21.397.061,6 | 36.690.829.899,7 | 75,750 | -- |
| Dexcom | 126,99 | -0,89% | 10/05/2024 21:59 |
129,25 | 126,72 | 3,23 % | 5.483.352,5 | 50.501.870.460,6 | 87,732 | -- |
| DocuSign | 57,870 | +1,22% | 11/05/2024 01:11 |
58,190 | 57,290 | -3,80 % | 2.213.128,5 | 11.848.706.806,6 | 19,881 | -- |
| Dollar Tree | 121,02 | +1,06% | 10/05/2024 21:59 |
121,25 | 119,49 | -15,75 % | 10.492.623,2 | 26.408.954.023,9 | 20,184 | -- |
| Electronic Arts | 127,31 | +0,10% | 10/05/2024 22:06 |
127,33 | 125,24 | -7,01 % | 7.684.136,9 | 34.036.387.189,9 | 21,118 | 0,5969 |
| Exelon | 37,660 | -0,76% | 10/05/2024 22:09 |
38,080 | 37,545 | 6,76 % | 9.912.429,3 | 37.650.024.769,8 | 16,222 | 3,9298 |
| Fastenal | 67,850 | -0,22% | 10/05/2024 21:59 |
68,020 | 67,540 | 5,00 % | 4.642.056,3 | 38.847.344.414,6 | 33,752 | 2,1812 |
| Fortinet | 58,160 | +0,08% | 10/05/2024 21:59 |
59,390 | 58,070 | -0,58 % | 8.038.074,5 | 44.430.634.545,2 | 37,370 | -- |
| Gilead Sciences | 65,920 | +1,85% | 10/05/2024 22:59 |
66,200 | 64,670 | -20,10 % | 20.921.794,2 | 82.200.216.453,7 | 9,5644 | 4,6116 |
| Honeywell Intl | 202,96 | +1,16% | 10/05/2024 21:59 |
203,19 | 200,66 | -4,33 % | 16.858.371,5 | 132.164.611.718,4 | 21,867 | 2,1038 |
| IDEXX Labs | 510,36 | +1,85% | 10/05/2024 21:59 |
510,61 | 501,58 | -9,25 % | 6.786.227,7 | 42.149.268.718,0 | 50,619 | -- |
| Illumina | 110,51 | -0,51% | 10/05/2024 22:58 |
112,10 | 109,58 | -20,26 % | 3.511.852,6 | 17.604.243.000,0 | 154,45 | -- |
| Intel | 29,880 | -0,76% | 11/05/2024 00:51 |
30,460 | 29,840 | -40,01 % | 20.724.451,4 | 127.195.343.606,8 | 32,139 | 1,6733 |
| Intuit | 632,34 | +0,86% | 10/05/2024 21:59 |
637,37 | 628,00 | 0,62 % | 18.831.517,1 | 177.041.920.860,0 | 44,136 | 0,5503 |
| Intuitive Surgical | 385,21 | -0,23% | 10/05/2024 23:50 |
389,35 | 384,67 | 14,43 % | 14.242.969,8 | 136.636.229.692,6 | 68,754 | -- |
| JD.com | 32,170 | -0,64% | 11/05/2024 01:59 |
32,940 | 32,150 | 11,96 % | 11.849.524,7 | 49.227.594.419,7 | 10,944 | 2,3624 |
| KLA | 718,29 | +0,78% | 10/05/2024 21:59 |
727,57 | 713,63 | 22,79 % | 10.702.331,9 | 96.710.530.403,7 | 28,657 | 0,7865 |
| Keurig Dr Peppr | 33,960 | -0,11% | 10/05/2024 22:01 |
34,150 | 33,790 | 1,97 % | 6.496.387,1 | 46.035.302.379,0 | 19,082 | 2,4440 |
| Lam Research | 917,14 | +1,05% | 10/05/2024 22:01 |
931,04 | 912,57 | 16,16 % | 19.693.346,6 | 119.907.800.740,0 | 27,356 | 0,8422 |
| Lucid Group | 2,6600 | -1,11% | 10/05/2024 22:46 |
2,7500 | 2,6050 | -35,49 % | 1.037.513,5 | 6.137.019.226,1 | -- | -- |
| Lululemon Athl | 353,16 | -0,01% | 10/05/2024 22:01 |
354,00 | 347,47 | -30,85 % | 22.732.277,0 | 42.694.265.337,1 | 28,206 | -- |
| Marriott Intl | 240,41 | +1,20% | 10/05/2024 21:59 |
240,66 | 237,47 | 5,32 % | 16.295.754,2 | 78.025.391.976,7 | 27,666 | 0,8651 |
| Marvell Tech | 68,335 | +0,61% | 10/05/2024 22:31 |
69,400 | 67,860 | 12,61 % | 15.275.930,6 | 59.178.110.000,0 | 44,814 | 0,3512 |
| Match Group | 30,710 | +0,44% | 10/05/2024 21:59 |
30,760 | 29,910 | -16,34 % | 6.699.417,0 | 8.690.513.940,9 | 11,051 | -- |
| MercadoLibre | 1.696,3 | +0,04% | 10/05/2024 21:59 |
1.708,9 | 1.680,5 | 8,00 % | 23.670.311,8 | 86.000.098.762,2 | 73,684 | -- |
| Meta Platforms | 474,72 | -0,37% | 11/05/2024 01:45 |
478,12 | 469,60 | 34,64 % | 304.530.038,8 | 1.040.323.355.729,8 | 32,835 | 0,1053 |
| Microchip Tech | 91,510 | +0,08% | 10/05/2024 21:59 |
92,850 | 90,860 | 1,40 % | 10.488.374,3 | 49.450.901.212,9 | 15,249 | 1,9134 |
| Micron Technology | 120,96 | +2,18% | 11/05/2024 01:02 |
121,85 | 119,00 | 38,85 % | 76.778.429,9 | 133.947.246.585,6 | -- | 0,3802 |
| Microsoft | 414,47 | +0,39% | 11/05/2024 00:48 |
415,37 | 411,80 | 9,90 % | 219.831.357,9 | 3.080.467.782.439,2 | 42,703 | 0,7069 |
| Moderna | 117,27 | -4,44% | 11/05/2024 00:01 |
124,86 | 116,74 | 23,58 % | 21.371.887,0 | 44.942.522.668,0 | -- | -- |
| Mondelez Intl | 71,180 | +1,39% | 10/05/2024 22:11 |
71,285 | 69,980 | -3,10 % | 12.900.841,7 | 97.556.895.923,3 | 21,659 | 2,3321 |
| Monster Bever | 55,460 | +0,47% | 10/05/2024 21:59 |
55,700 | 55,020 | -4,33 % | 9.399.779,4 | 57.774.247.524,8 | 35,336 | -- |
| NVIDIA | 896,60 | +0,87% | 11/05/2024 01:55 |
914,00 | 892,38 | 80,12 % | 1.613.586.618,5 | 2.241.500.000.000,0 | 72,369 | 0,0178 |
| NXP Semicond | 262,62 | +0,70% | 10/05/2024 22:01 |
264,00 | 260,23 | 14,06 % | 7.214.669,3 | 89.817.058.965,6 | 18,693 | 1,5444 |
| Netease | 98,530 | +0,04% | 10/05/2024 21:59 |
99,690 | 97,520 | 5,61 % | 2.442.393,5 | 63.501.965.640,4 | 14,073 | 2,6031 |
| Netflix | 610,46 | -0,34% | 11/05/2024 00:19 |
623,93 | 605,03 | 25,78 % | 113.616.937,7 | 263.047.922.744,0 | 50,578 | -- |
| O'Reilly Auto | 1.019,2 | -1,18% | 10/05/2024 22:49 |
1.032,2 | 1.013,7 | 8,52 % | 8.206.584,3 | 60.116.939.046,5 | 26,799 | -- |
| Okta | 97,470 | -0,61% | 10/05/2024 21:59 |
98,900 | 96,530 | 8,53 % | 2.284.030,5 | 15.605.538.837,8 | 66,292 | -- |
| Old Dominion Freigh | 184,99 | +0,94% | 10/05/2024 21:59 |
186,57 | 183,69 | -9,39 % | 7.145.712,9 | 40.195.567.319,1 | 32,820 | 0,4648 |
| PDD Hldg | 136,58 | -0,09% | 10/05/2024 22:11 |
140,25 | 136,15 | -6,49 % | 25.335.607,3 | 189.678.290.596,7 | 24,360 | -- |
| Paccar | 109,17 | +0,11% | 10/05/2024 22:00 |
109,66 | 108,73 | 11,62 % | 7.195.148,8 | 57.220.958.339,8 | 11,877 | 1,0167 |
| Palo Alto Net | 297,18 | +0,40% | 10/05/2024 23:24 |
300,89 | 296,92 | 0,53 % | 23.545.963,6 | 96.018.858.000,0 | 69,440 | -- |
| PayPal Hldgs | 62,930 | -2,41% | 11/05/2024 01:46 |
64,920 | 62,885 | 5,10 % | 20.929.675,2 | 65.827.677.360,1 | 12,940 | -- |
| Paychex | 122,59 | +1,05% | 10/05/2024 21:59 |
122,61 | 121,37 | 1,82 % | 3.773.829,0 | 44.127.905.973,1 | 28,345 | 2,9774 |
| PepsiCo | 179,82 | +0,95% | 10/05/2024 21:59 |
180,15 | 177,72 | 5,02 % | 21.038.691,4 | 247.214.014.923,6 | 23,569 | 2,8639 |
| Qualcomm | 181,72 | +0,59% | 11/05/2024 00:29 |
183,50 | 181,24 | 25,09 % | 31.309.280,9 | 202.799.520.000,0 | 21,768 | 1,7884 |
| Regeneron Pharma | 972,97 | +0,51% | 10/05/2024 21:59 |
979,36 | 967,17 | 10,12 % | 9.352.309,0 | 105.438.187.340,2 | 22,648 | -- |
| Ross Stores | 133,46 | -1,04% | 10/05/2024 21:59 |
135,73 | 133,30 | -2,55 % | 8.693.078,0 | 44.750.083.831,0 | 24,978 | 1,0283 |
| Sirius XM Hldgs | 3,0200 | -1,30% | 10/05/2024 21:59 |
3,1200 | 3,0150 | -43,95 % | 709.791,8 | 11.616.827.715,8 | 9,8797 | 3,4437 |
| Skyworks Solutions | 92,220 | -0,04% | 10/05/2024 22:01 |
93,020 | 91,290 | -17,81 % | 5.752.107,9 | 14.796.385.636,4 | 10,952 | 2,8844 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 76,030 | +0,62% | 11/05/2024 00:58 |
76,300 | 75,060 | -21,15 % | 41.924.317,3 | 86.119.181.000,0 | 21,882 | 2,9462 |
| Synopsys | 557,45 | +1,33% | 10/05/2024 22:56 |
562,76 | 550,01 | 7,15 % | 12.895.484,8 | 85.035.479.990,5 | 49,605 | -- |
| T-Mobile US | 164,18 | -0,32% | 10/05/2024 21:59 |
164,91 | 163,53 | 2,61 % | 14.627.422,0 | 205.888.490.126,4 | 21,440 | 0,3959 |
| Tesla | 167,50 | -2,92% | 11/05/2024 01:59 |
173,55 | 167,50 | -30,56 % | 416.826.641,1 | 534.190.357.972,5 | 54,811 | -- |
| Texas Instr | 187,10 | +0,97% | 10/05/2024 21:59 |
187,34 | 185,72 | 8,92 % | 22.730.457,2 | 170.351.209.516,6 | 26,284 | 2,7471 |
| The Kraft Heinz | 36,250 | +1,45% | 10/05/2024 23:27 |
36,280 | 35,630 | -3,38 % | 5.155.917,4 | 44.018.309.097,5 | 12,070 | 4,4137 |
| Verisign | 171,21 | +0,86% | 10/05/2024 21:59 |
171,88 | 169,94 | -17,58 % | 2.440.142,9 | 17.052.516.000,0 | 23,373 | -- |
| Verisk Anlytcs | 248,32 | +1,36% | 10/05/2024 21:59 |
250,00 | 244,25 | 2,49 % | 6.139.378,7 | 35.429.114.851,8 | 42,602 | 0,5879 |
| Vertex Pharmaceutic | 422,80 | +0,83% | 10/05/2024 21:59 |
423,31 | 417,38 | 2,09 % | 15.205.199,0 | 109.104.972.023,6 | 27,810 | -- |
| Walgreens Boots | 17,200 | -0,23% | 11/05/2024 00:36 |
17,420 | 17,120 | -33,92 % | 6.116.614,5 | 14.838.669.895,2 | 4,3142 | 8,4883 |
| Workday | 246,24 | +0,11% | 10/05/2024 21:59 |
249,63 | 246,11 | -10,93 % | 12.265.970,2 | 52.299.900.529,9 | 42,785 | -- |
| Xcel Energy | 55,460 | +0,39% | 10/05/2024 21:59 |
55,760 | 55,140 | -10,75 % | 5.855.084,3 | 30.815.763.286,9 | 16,479 | 3,8000 |
| Zoom Vid Commun | 61,980 | +1,12% | 10/05/2024 21:59 |
62,090 | 61,280 | -14,78 % | 7.315.044,1 | 16.412.280.261,6 | 12,387 | -- |
| Zscaler | 174,51 | +1,40% | 10/05/2024 21:59 |
175,01 | 171,93 | -22,34 % | 7.630.943,9 | 26.151.715.391,7 | 105,50 | -- |
| eBay | 50,990 | +1,27% | 10/05/2024 21:59 |
51,080 | 50,430 | 15,37 % | 8.849.572,6 | 25.823.556.614,5 | 11,974 | 2,0396 |
| Nota: Datos de los componentes en dolares estadounidenses | ||||||||||