21-09-2018 | 22:54
| Últ. Cotización |
26.743,50 |
| Cambio % |
0,32 |
| Cambio neto |
86,52 |
| Máx. intradía |
26.769,16 |
| Min. intradía |
26.680,37 |
| Apertura |
26.726,25 |
| Máx 52 semanas |
26.697,49 |
| Min 52 semanas |
22.219,11 |
| Cambio % YTD |
8,19 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AMERICAN EXP...
|
110,90 |
-0,19 % |
111,51 |
110,76 |
11,67 |
369,59 |
95.491 |
15,30 |
1,32 |
22:00 |
|
THE BOEING C...
|
372,23 |
1,30 % |
372,57 |
366,07 |
26,22 |
1.350,10 |
213.849 |
25,10 |
1,81 |
22:00 |
|
CATERPILLAR ...
|
156,38 |
0,24 % |
157,29 |
154,81 |
-0,76 |
412,94 |
92.941 |
13,39 |
2,06 |
22:00 |
|
CISCO SYSTEM...
|
48,56 |
1,74 % |
48,63 |
47,83 |
26,79 |
1.514,01 |
221.984 |
16,96 |
--- |
22:00 |
|
CHEVRON CORP...
|
121,13 |
1,43 % |
121,25 |
119,50 |
-3,24 |
1.080,38 |
232.103 |
15,23 |
3,71 |
22:02 |
|
E.I. DU PONT...
|
83,93 |
0,89 % |
85,15 |
83,37 |
--- |
1.507,04 |
--- |
20,18 |
1,92 |
22:08 |
|
THE WALT DIS...
|
110,40 |
-1,09 % |
111,95 |
110,40 |
2,69 |
1.485,06 |
164.192 |
16,10 |
1,52 |
22:01 |
|
GOLDMAN SACH...
|
235,34 |
-0,87 % |
238,35 |
234,84 |
-7,62 |
493,65 |
88.854 |
9,58 |
1,36 |
22:01 |
|
THE HOME DEP...
|
212,39 |
0,63 % |
212,66 |
210,53 |
12,06 |
1.355,25 |
245.001 |
25,33 |
--- |
22:00 |
|
INTERNATIONA...
|
151,35 |
0,13 % |
152,57 |
150,74 |
-1,35 |
1.799,25 |
138.147 |
10,94 |
4,06 |
22:03 |
|
INTEL
|
46,66 |
-1,14 % |
47,41 |
46,38 |
1,08 |
1.245,94 |
215.149 |
11,33 |
2,52 |
22:00 |
|
JOHNSON & JO...
|
142,88 |
0,63 % |
143,13 |
141,70 |
2,26 |
1.105,27 |
383.312 |
17,43 |
2,50 |
22:01 |
|
JPMORGAN CHA...
|
117,85 |
-0,66 % |
119,20 |
117,75 |
10,20 |
1.701,54 |
396.080 |
12,92 |
2,28 |
22:00 |
|
COCA-COLA
|
46,58 |
-0,13 % |
46,69 |
46,38 |
1,53 |
586,65 |
198.101 |
22,41 |
3,34 |
22:02 |
|
MCDONALD'S C...
|
165,30 |
2,80 % |
165,30 |
162,76 |
-3,96 |
801,98 |
128.240 |
20,97 |
2,49 |
22:06 |
|
3M COMPANY
|
216,33 |
0,49 % |
217,87 |
215,89 |
-8,09 |
630,21 |
126.902 |
20,89 |
2,51 |
22:03 |
|
MERCK & CO.,...
|
71,10 |
0,45 % |
71,57 |
70,91 |
26,36 |
707,54 |
189.092 |
16,55 |
2,74 |
22:00 |
|
MICROSOFT
|
114,26 |
0,61 % |
114,91 |
113,51 |
33,57 |
4.669,24 |
876.171 |
27,21 |
--- |
22:00 |
|
NIKE, INC.
|
85,55 |
0,21 % |
86,00 |
85,01 |
36,77 |
677,03 |
136.927 |
30,55 |
--- |
22:05 |
|
PFIZER INC.
|
44,06 |
0,71 % |
44,19 |
43,62 |
21,65 |
862,58 |
258.285 |
14,63 |
3,11 |
22:00 |
|
THE PROCTER ...
|
85,82 |
0,54 % |
86,28 |
85,52 |
-6,60 |
916,89 |
213.521 |
19,34 |
--- |
22:04 |
|
AT&T INC.
|
33,78 |
1,02 % |
34,24 |
33,78 |
-13,12 |
2.064,69 |
245.310 |
9,58 |
5,93 |
22:01 |
|
THE TRAVELER...
|
134,44 |
0,22 % |
134,50 |
133,19 |
-0,88 |
221,54 |
35.987 |
13,57 |
2,27 |
22:02 |
|
UNITEDHEALTH...
|
266,67 |
0,11 % |
267,77 |
265,86 |
20,96 |
918,58 |
256.663 |
20,97 |
1,14 |
22:01 |
|
UNITED TECHN...
|
142,08 |
0,16 % |
143,92 |
141,79 |
11,37 |
567,81 |
113.677 |
19,61 |
2,02 |
22:03 |
|
VISA INC
|
150,05 |
0,54 % |
150,25 |
149,37 |
31,60 |
1.370,77 |
333.878 |
32,50 |
0,56 |
22:03 |
|
VERIZON COMM...
|
54,42 |
0,87 % |
54,80 |
54,14 |
2,82 |
1.562,85 |
224.860 |
11,58 |
4,39 |
22:00 |
|
WALGREENS BO...
|
73,00 |
0,15 % |
73,20 |
71,94 |
0,52 |
405,60 |
72.446 |
12,18 |
2,24 |
22:00 |
|
WAL-MART STO...
|
95,90 |
0,16 % |
96,29 |
95,64 |
-2,89 |
520,20 |
280.866 |
21,18 |
--- |
22:01 |
|
EXXON MOBIL ...
|
85,17 |
0,41 % |
85,43 |
84,56 |
1,83 |
1.387,53 |
360.610 |
18,40 |
3,79 |
22:01 |
CEST
