25-09-2018 | 23:02
| Últ. Cotización |
26.492,21 |
| Cambio % |
-0,26 |
| Cambio neto |
-69,84 |
| Máx. intradía |
26.634,85 |
| Min. intradía |
26.475,58 |
| Apertura |
26.601,58 |
| Máx 52 semanas |
26.769,16 |
| Min 52 semanas |
22.219,11 |
| Cambio % YTD |
7,17 |
| Negociación (en euros) |
0 |
Histórico
Principales valores
| Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
|
AMERICAN EXP...
|
109,87 |
0,02 % |
110,24 |
109,39 |
10,63 |
63,22 |
94.604 |
15,12 |
1,34 |
22:01 |
|
THE BOEING C...
|
367,23 |
-0,21 % |
370,46 |
366,90 |
24,52 |
287,05 |
210.977 |
25,14 |
1,84 |
22:01 |
|
CATERPILLAR ...
|
154,09 |
0,06 % |
154,49 |
152,81 |
-2,21 |
119,54 |
91.580 |
13,22 |
2,09 |
22:00 |
|
CISCO SYSTEM...
|
48,47 |
0,06 % |
48,87 |
48,44 |
26,55 |
256,88 |
221.573 |
16,96 |
--- |
22:00 |
|
CHEVRON CORP...
|
123,37 |
0,61 % |
124,22 |
122,94 |
-1,45 |
215,06 |
236.395 |
15,65 |
3,64 |
22:01 |
|
E.I. DU PONT...
|
83,93 |
0,89 % |
85,15 |
83,37 |
--- |
1.507,04 |
--- |
20,18 |
1,92 |
22:08 |
|
THE WALT DIS...
|
113,63 |
0,76 % |
114,70 |
112,69 |
5,69 |
427,33 |
168.995 |
16,27 |
1,47 |
22:00 |
|
GOLDMAN SACH...
|
232,50 |
-0,17 % |
234,11 |
232,24 |
-8,74 |
134,80 |
87.782 |
9,41 |
1,37 |
22:01 |
|
THE HOME DEP...
|
207,46 |
-0,25 % |
209,22 |
206,82 |
9,46 |
308,32 |
239.314 |
25,33 |
--- |
22:01 |
|
INTERNATIONA...
|
148,91 |
-0,75 % |
150,41 |
148,37 |
-2,94 |
179,85 |
135.920 |
10,86 |
4,13 |
22:01 |
|
INTEL
|
45,91 |
-2,13 % |
46,35 |
45,81 |
-0,54 |
285,73 |
211.691 |
11,26 |
2,56 |
22:00 |
|
JOHNSON & JO...
|
138,64 |
-1,30 % |
140,90 |
138,40 |
-0,77 |
319,77 |
371.937 |
17,25 |
2,58 |
22:00 |
|
JPMORGAN CHA...
|
116,39 |
-0,28 % |
117,97 |
116,33 |
8,84 |
350,37 |
391.173 |
12,71 |
2,31 |
22:00 |
|
COCA-COLA
|
45,68 |
-0,85 % |
46,17 |
45,61 |
-0,44 |
106,16 |
194.273 |
22,14 |
3,41 |
22:00 |
|
MCDONALD'S C...
|
166,41 |
1,90 % |
167,18 |
164,23 |
-3,32 |
254,86 |
129.101 |
21,30 |
2,47 |
22:01 |
|
3M COMPANY
|
210,64 |
-1,34 % |
214,10 |
210,29 |
-10,51 |
145,52 |
123.564 |
20,72 |
2,58 |
22:02 |
|
MERCK & CO.,...
|
70,65 |
-0,18 % |
71,38 |
70,52 |
25,56 |
133,80 |
187.895 |
16,55 |
2,75 |
22:00 |
|
MICROSOFT
|
114,45 |
-0,19 % |
115,09 |
113,75 |
33,80 |
821,60 |
877.627 |
27,21 |
--- |
22:00 |
|
NIKE, INC.
|
84,79 |
0,62 % |
85,09 |
84,07 |
35,56 |
142,92 |
135.711 |
30,55 |
--- |
22:01 |
|
PFIZER INC.
|
43,79 |
-0,32 % |
44,29 |
43,76 |
20,90 |
228,13 |
256.702 |
14,69 |
3,13 |
22:02 |
|
THE PROCTER ...
|
83,12 |
-1,36 % |
84,41 |
83,08 |
-9,53 |
161,39 |
206.804 |
19,34 |
--- |
22:03 |
|
AT&T INC.
|
33,76 |
-0,44 % |
34,19 |
33,70 |
-13,17 |
253,97 |
245.165 |
9,69 |
5,93 |
22:01 |
|
THE TRAVELER...
|
131,29 |
-1,16 % |
133,10 |
131,14 |
-3,21 |
38,62 |
35.144 |
13,44 |
2,33 |
22:02 |
|
UNITEDHEALTH...
|
263,51 |
-1,44 % |
267,33 |
263,05 |
19,53 |
496,24 |
253.621 |
21,04 |
1,15 |
22:00 |
|
UNITED TECHN...
|
139,71 |
-0,45 % |
140,73 |
139,49 |
9,52 |
93,94 |
111.781 |
19,40 |
2,05 |
22:05 |
|
VISA INC
|
149,58 |
0,32 % |
149,96 |
149,11 |
31,19 |
172,97 |
332.833 |
32,48 |
0,56 |
22:02 |
|
VERIZON COMM...
|
53,05 |
-0,92 % |
53,65 |
52,92 |
0,23 |
219,68 |
219.199 |
11,49 |
4,50 |
22:03 |
|
WALGREENS BO...
|
72,21 |
0,01 % |
72,93 |
71,83 |
-0,56 |
85,30 |
71.662 |
12,07 |
2,26 |
22:00 |
|
WAL-MART STO...
|
95,10 |
0,19 % |
96,52 |
95,00 |
-3,70 |
198,32 |
278.523 |
21,18 |
--- |
22:00 |
|
EXXON MOBIL ...
|
86,50 |
-0,12 % |
87,36 |
86,37 |
3,42 |
358,45 |
366.241 |
18,79 |
3,73 |
22:01 |
CEST
