Dow Jones
4.965,9
0,01%
| Último | 4.965,9 |
|---|---|
| Var % | +0,01% |
| Fecha/Hora | 01/05/2026 - 19:50 |
| Var neta | +0,7300 |
| Máx | 4.998,8 |
| Mín | 4.956,7 |
| Apertura | 4.882,3 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.505,7 |
| Var % Año | 3,30 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.438,5 | -0,09% | 01/05/2026 19:49 |
1.441,3 | 1.414,3 | 34,62 % | 19.130.419,0 | 554.030.185.084,2 | 47,659 | 0,6107 |
| Adobe | 250,63 | +1,85% | 01/05/2026 19:49 |
253,49 | 244,08 | -29,70 % | 36.318.060,1 | 101.268.268.000,0 | 11,683 | -- |
| Advanced Micro Dev | 362,56 | +2,31% | 01/05/2026 19:50 |
362,65 | 349,32 | 65,44 % | 402.791.111,6 | 584.394.935.332,5 | 84,992 | -- |
| Airbnb | 142,52 | +1,52% | 01/05/2026 19:49 |
143,48 | 140,93 | 3,43 % | 9.342.431,7 | 59.529.566.215,8 | 33,981 | -- |
| Align Technology | 177,05 | +0,50% | 01/05/2026 19:42 |
180,38 | 175,60 | 12,77 % | 1.414.411,6 | 12.654.056.319,7 | 17,452 | -- |
| Alphabet | 381,58 | -0,10% | 01/05/2026 19:49 |
383,23 | 375,32 | 21,72 % | 374.574.152,0 | 2.073.455.020.000,0 | 32,717 | 0,2226 |
| Alphabet | 384,89 | +0,02% | 01/05/2026 19:50 |
386,76 | 379,09 | 22,94 % | 355.068.449,7 | 2.241.645.175.296,0 | 32,953 | 0,2206 |
| Amazon.com | 269,15 | +1,55% | 01/05/2026 19:50 |
273,31 | 262,74 | 14,78 % | 486.906.218,2 | 2.886.548.725.369,6 | 36,665 | -- |
| American Electric | 136,93 | -0,15% | 01/05/2026 19:49 |
138,50 | 136,24 | 18,92 % | 5.383.152,9 | 74.511.681.838,4 | 22,754 | 2,7607 |
| Amgen | 326,89 | -5,64% | 01/05/2026 19:49 |
337,00 | 324,72 | 5,83 % | 48.709.236,6 | 175.833.094.231,5 | 15,870 | 2,9980 |
| Analog Devices | 396,06 | -1,55% | 01/05/2026 19:49 |
399,10 | 394,75 | 48,28 % | 13.175.508,3 | 193.348.374.338,2 | 50,186 | 1,0268 |
| AppLovin | 462,08 | +3,55% | 01/05/2026 19:50 |
469,08 | 451,08 | -33,77 % | 36.219.683,0 | 140.475.447.312,0 | 41,595 | -- |
| Apple | 282,08 | +4,08% | 01/05/2026 19:49 |
287,21 | 278,37 | -0,29 % | 969.655.845,8 | 4.156.524.356.800,0 | 36,529 | 0,3720 |
| Applied Materials | 391,80 | -0,60% | 01/05/2026 19:50 |
398,64 | 386,20 | 53,39 % | 50.462.752,0 | 311.388.703.514,7 | 40,850 | 0,4873 |
| Autodesk | 245,61 | +3,62% | 01/05/2026 19:49 |
246,00 | 238,50 | -19,96 % | 11.789.229,7 | 51.600.050.000,0 | 23,047 | -- |
| Automatic Data Proc | 214,37 | +1,13% | 01/05/2026 19:50 |
216,19 | 209,13 | -17,60 % | 8.200.061,1 | 85.087.440.000,0 | 21,479 | 3,0986 |
| Axon Enterprise | 404,40 | +0,69% | 01/05/2026 19:49 |
411,56 | 398,61 | -29,30 % | 6.632.786,0 | 32.602.735.412,6 | 63,574 | -- |
| Baidu | 125,86 | -0,53% | 01/05/2026 19:49 |
127,70 | 125,75 | -3,15 % | 3.268.239,3 | 34.791.607.568,9 | 15,545 | -- |
| Biogen | 187,26 | -1,10% | 01/05/2026 19:49 |
190,49 | 186,20 | 7,58 % | 2.825.928,0 | 27.562.373.372,7 | 12,929 | -- |
| Booking Hldg | 170,22 | +1,09% | 01/05/2026 19:50 |
171,57 | 168,25 | -21,39 % | 27.094.766,1 | 131.682.841.413,8 | 19,087 | 0,9447 |
| Broadcom | 422,64 | +1,23% | 01/05/2026 19:50 |
423,13 | 413,36 | 20,63 % | 117.031.677,7 | 1.988.797.370.689,2 | 60,191 | 0,5862 |
| CSX | 45,190 | -0,48% | 01/05/2026 19:50 |
45,720 | 45,040 | 25,23 % | 4.444.437,7 | 83.802.062.405,6 | 27,245 | 1,1717 |
| Cadence Design | 340,28 | +3,23% | 01/05/2026 19:49 |
341,82 | 334,13 | 5,41 % | 13.884.676,0 | 93.272.183.332,4 | 46,763 | -- |
| Charter Comm | 173,26 | +4,84% | 01/05/2026 19:50 |
174,20 | 164,96 | -20,84 % | 16.712.413,2 | 21.281.244.109,4 | 4,4752 | -- |
| Cintas | 170,76 | -2,26% | 01/05/2026 19:49 |
175,96 | 170,71 | -7,12 % | 3.695.684,5 | 68.346.882.538,7 | 39,589 | 1,0543 |
| Cisco | 92,290 | +0,87% | 01/05/2026 19:49 |
92,920 | 91,170 | 18,73 % | 29.403.210,5 | 364.318.384.728,8 | 23,587 | 1,7876 |
| Cognizant Tech Sol | 52,880 | 0,00% | 01/05/2026 19:49 |
54,590 | 52,320 | -36,27 % | 7.705.976,5 | 24.884.530.000,0 | 10,429 | 2,4219 |
| Comcast | 27,370 | +1,27% | 01/05/2026 19:50 |
27,480 | 26,990 | -3,72 % | 20.573.211,5 | 97.157.124.643,1 | 6,3506 | 4,6761 |
| Const Enrg Corp | 314,16 | +0,37% | 01/05/2026 19:48 |
317,27 | 310,50 | -11,41 % | 13.526.757,6 | 113.977.903.811,2 | 31,619 | 0,5188 |
| Copart | 33,300 | +0,58% | 01/05/2026 19:48 |
33,700 | 33,120 | -15,48 % | 1.742.719,6 | 31.996.288.107,4 | 21,551 | -- |
| Costco Whsl | 1.015,0 | +0,20% | 01/05/2026 19:49 |
1.031,1 | 1.012,0 | 17,64 % | 39.368.514,8 | 450.285.145.473,0 | 54,961 | 0,5288 |
| CrwdStrike Hldg | 455,46 | +2,18% | 01/05/2026 19:50 |
457,64 | 445,68 | -4,89 % | 23.264.340,2 | 115.270.140.045,9 | 121,93 | -- |
| Datadog | 141,94 | +7,35% | 01/05/2026 19:49 |
142,59 | 135,36 | -2,80 % | 27.769.178,9 | 46.004.095.128,2 | 66,200 | -- |
| Dexcom | 60,310 | +1,31% | 01/05/2026 19:49 |
62,800 | 59,720 | -10,33 % | 17.481.904,6 | 23.611.567.462,6 | 27,867 | -- |
| DocuSign | 47,880 | +4,04% | 01/05/2026 19:49 |
48,620 | 46,520 | -32,72 % | 3.071.305,9 | 9.223.012.093,4 | 12,399 | -- |
| Electronic Arts | 202,12 | -0,13% | 01/05/2026 19:48 |
202,50 | 201,97 | -0,95 % | 5.971.101,5 | 50.590.039.351,5 | 30,863 | 0,3760 |
| Exelon | 46,500 | +1,14% | 01/05/2026 19:49 |
47,010 | 45,970 | 5,44 % | 5.654.016,2 | 47.639.032.236,9 | 17,378 | 3,5246 |
| Fastenal | 44,805 | -0,26% | 01/05/2026 19:50 |
45,150 | 44,495 | 11,93 % | 3.346.736,4 | 51.282.726.174,8 | 39,772 | 2,0538 |
| Fortinet | 86,550 | +2,66% | 01/05/2026 19:49 |
86,610 | 84,990 | 6,15 % | 5.485.890,2 | 63.677.823.552,9 | 32,000 | -- |
| Gilead Sciences | 131,45 | +0,45% | 01/05/2026 19:49 |
131,50 | 129,13 | 6,57 % | 9.074.280,8 | 162.399.096.818,2 | 15,830 | 2,4288 |
| Honeywell Intl | 212,60 | -0,84% | 01/05/2026 19:49 |
215,46 | 212,36 | 9,88 % | 7.969.064,6 | 134.835.047.192,0 | 21,568 | 2,1806 |
| IDEXX Labs | 568,82 | +1,40% | 01/05/2026 19:49 |
571,88 | 556,97 | -17,11 % | 6.014.367,5 | 45.217.184.298,0 | 42,870 | -- |
| Intel | 98,900 | +4,70% | 01/05/2026 19:49 |
100,45 | 92,625 | 155,91 % | 408.209.351,9 | 496.317.500.000,0 | 276,18 | -- |
| Intuit | 399,35 | +2,78% | 01/05/2026 19:49 |
408,32 | 386,92 | -41,36 % | 22.423.022,3 | 110.462.366.500,0 | 19,646 | 1,1622 |
| Intuitive Surgical | 459,41 | +0,35% | 01/05/2026 19:50 |
463,00 | 456,48 | -19,18 % | 17.135.398,6 | 163.099.071.997,8 | 52,391 | -- |
| JD.com | 30,005 | -1,05% | 01/05/2026 19:47 |
30,400 | 29,970 | 5,69 % | 2.365.504,9 | 36.196.328.267,6 | 11,419 | 3,3322 |
| KLA | 1.731,3 | -1,18% | 01/05/2026 19:49 |
1.744,6 | 1.695,0 | 44,18 % | 38.061.591,8 | 226.825.453.803,2 | 55,978 | 0,4392 |
| Keurig Dr Peppr | 28,985 | -1,46% | 01/05/2026 19:50 |
29,580 | 28,920 | 4,99 % | 3.226.733,8 | 39.456.224.659,0 | 14,174 | 3,1751 |
| Lam Research | 257,11 | -0,25% | 01/05/2026 19:49 |
260,39 | 250,14 | 50,68 % | 34.672.970,1 | 321.909.481.110,0 | 61,899 | 0,3930 |
| Lucid Group | 6,5450 | +2,42% | 01/05/2026 19:49 |
6,5950 | 6,2400 | -39,60 % | 1.206.781,4 | 2.383.977.604,4 | -- | -- |
| Lululemon Athl | 134,90 | -2,07% | 01/05/2026 19:50 |
139,11 | 134,49 | -33,71 % | 12.102.737,9 | 14.925.104.025,3 | 10,594 | -- |
| Marriott Intl | 359,55 | -0,55% | 01/05/2026 19:48 |
363,63 | 358,60 | 16,51 % | 4.656.250,5 | 95.248.350.123,3 | 35,232 | 0,7457 |
| Marvell Tech | 165,96 | +0,48% | 01/05/2026 19:49 |
166,16 | 159,39 | 94,32 % | 57.459.716,9 | 144.687.861.217,7 | 55,036 | 0,1445 |
| Match Group | 38,420 | +2,67% | 01/05/2026 19:48 |
38,430 | 37,300 | 15,90 % | 2.117.189,8 | 8.882.366.131,8 | 10,958 | 2,0057 |
| MercadoLibre | 1.827,9 | +2,03% | 01/05/2026 19:50 |
1.860,0 | 1.799,8 | -11,06 % | 21.220.904,4 | 93.282.814.880,0 | 43,870 | -- |
| Meta Platforms | 612,20 | +0,03% | 01/05/2026 19:50 |
618,88 | 606,13 | -7,26 % | 615.431.336,4 | 1.345.099.883.105,9 | 23,170 | 0,3427 |
| Microchip Tech | 93,720 | +0,87% | 01/05/2026 19:49 |
93,980 | 91,940 | 45,87 % | 7.926.455,1 | 50.552.874.486,3 | 69,828 | 1,9409 |
| Micron Technology | 535,00 | +3,44% | 01/05/2026 19:50 |
545,83 | 510,21 | 81,20 % | 735.202.588,9 | 598.826.781.081,0 | 63,831 | 0,0930 |
| Microsoft | 414,72 | +1,78% | 01/05/2026 19:50 |
417,09 | 410,45 | -15,73 % | 440.647.594,9 | 3.068.047.165.330,9 | 31,784 | 0,8583 |
| Mondelez Intl | 61,050 | -0,64% | 01/05/2026 19:50 |
62,190 | 60,990 | 14,17 % | 7.489.081,9 | 78.597.875.172,1 | 21,007 | 3,2292 |
| Monster Bever | 77,150 | +0,10% | 01/05/2026 19:49 |
78,340 | 77,120 | 0,52 % | 2.697.657,0 | 75.533.461.139,2 | 38,566 | -- |
| NVIDIA | 199,89 | +0,18% | 01/05/2026 19:50 |
202,95 | 197,13 | 6,98 % | 586.967.380,3 | 4.839.345.000.000,0 | 44,705 | 0,0199 |
| NXP Semicond | 292,04 | -0,51% | 01/05/2026 19:47 |
292,74 | 285,53 | 35,32 % | 16.087.057,2 | 99.478.668.575,6 | 24,735 | 1,3897 |
| Netease | 118,79 | +1,06% | 01/05/2026 19:48 |
119,17 | 117,25 | -14,56 % | 2.253.885,2 | 75.828.762.717,1 | 12,647 | 2,5039 |
| Netflix | 92,650 | -1,01% | 01/05/2026 19:49 |
94,690 | 92,590 | -0,17 % | 56.710.592,2 | 391.877.965.008,3 | 36,601 | -- |
| O'Reilly Auto | 96,130 | -3,29% | 01/05/2026 19:49 |
100,62 | 96,130 | 9,00 % | 9.145.663,3 | 80.950.673.916,0 | 30,755 | -- |
| Okta | 76,180 | +3,49% | 01/05/2026 19:49 |
77,450 | 74,560 | -14,89 % | 3.785.738,3 | 12.842.314.989,9 | 22,129 | -- |
| Old Dominion Freigh | 206,86 | -2,60% | 01/05/2026 19:47 |
214,88 | 205,48 | 35,47 % | 8.137.001,0 | 42.843.606.779,8 | 43,534 | 0,5468 |
| PDD Hldg | 99,840 | -0,05% | 01/05/2026 19:49 |
100,02 | 98,630 | -11,91 % | 13.450.088,6 | 141.666.520.442,9 | 8,8744 | -- |
| Paccar | 116,61 | -1,82% | 01/05/2026 19:50 |
118,76 | 116,61 | 8,47 % | 5.532.497,3 | 61.375.968.000,0 | 23,598 | 1,1480 |
| Palantir Tchnlg | 144,98 | +4,27% | 01/05/2026 19:49 |
146,43 | 141,40 | -21,77 % | 152.828.022,6 | 331.323.604.191,4 | 191,68 | -- |
| Palo Alto Net | 182,51 | +1,75% | 01/05/2026 19:50 |
182,93 | 177,48 | -2,64 % | 33.864.579,4 | 147.537.120.000,0 | 55,389 | -- |
| PayPal Hldgs | 50,740 | +1,17% | 01/05/2026 19:49 |
50,900 | 50,290 | -14,10 % | 11.901.901,5 | 45.523.502.932,6 | 9,4855 | 0,5521 |
| Paychex | 93,040 | +0,41% | 01/05/2026 19:50 |
94,510 | 91,700 | -17,40 % | 1.874.564,6 | 33.177.735.580,6 | 18,790 | 4,6396 |
| PepsiCo | 157,13 | -0,85% | 01/05/2026 19:49 |
160,00 | 157,13 | 10,42 % | 12.573.791,1 | 216.113.405.967,8 | 19,137 | 3,6195 |
| Qualcomm | 178,64 | -0,54% | 01/05/2026 19:49 |
179,92 | 171,21 | 5,01 % | 126.931.587,8 | 188.378.850.000,0 | 13,061 | 2,0063 |
| Regeneron Pharma | 703,81 | -0,42% | 01/05/2026 19:49 |
714,42 | 700,25 | -8,46 % | 16.504.013,2 | 72.430.567.171,1 | 15,856 | 0,5168 |
| Ross Stores | 227,92 | +0,02% | 01/05/2026 19:49 |
229,41 | 227,34 | 26,47 % | 5.538.300,0 | 73.488.435.521,7 | 34,637 | 0,7280 |
| Skyworks Solutions | 68,310 | -2,69% | 01/05/2026 19:50 |
69,860 | 67,320 | 10,74 % | 4.226.540,2 | 10.208.052.708,8 | 11,224 | 4,1374 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 106,32 | +0,94% | 01/05/2026 19:49 |
107,52 | 105,12 | 25,04 % | 14.872.397,4 | 121.286.874.000,0 | 49,064 | 2,3244 |
| Strategy | 179,07 | +8,28% | 01/05/2026 19:50 |
179,39 | 169,43 | 8,89 % | 145.532.858,6 | 58.558.684.113,6 | -- | -- |
| Synopsys | 492,88 | +2,12% | 01/05/2026 19:49 |
497,64 | 485,45 | 2,74 % | 10.445.384,5 | 94.010.980.370,5 | 37,608 | -- |
| T-Mobile US | 195,79 | +0,17% | 01/05/2026 19:49 |
197,79 | 195,37 | -3,73 % | 12.356.036,1 | 212.880.489.881,0 | 18,281 | 2,0127 |
| Tesla | 396,89 | +4,05% | 01/05/2026 19:50 |
397,45 | 379,00 | -15,15 % | 1.125.191.888,4 | 1.482.083.753.974,0 | 230,05 | -- |
| Texas Instr | 279,90 | -0,40% | 01/05/2026 19:50 |
281,05 | 276,56 | 61,98 % | 22.281.224,3 | 253.014.896.825,9 | 48,675 | 2,0048 |
| The Kraft Heinz | 22,350 | -1,36% | 01/05/2026 19:49 |
22,980 | 22,345 | -6,53 % | 4.002.174,6 | 26.616.500.726,2 | 8,8594 | 7,1572 |
| Verisign | 272,06 | +1,26% | 01/05/2026 19:49 |
272,97 | 269,74 | 10,56 % | 2.001.228,7 | 24.783.850.000,0 | 30,723 | 1,1602 |
| Verisk Anlytcs | 184,38 | -0,08% | 01/05/2026 19:49 |
189,18 | 183,83 | -17,54 % | 5.006.157,0 | 24.163.303.933,7 | 27,094 | 1,0296 |
| Vertex Pharma | 424,41 | -0,68% | 01/05/2026 19:48 |
427,20 | 421,75 | -5,77 % | 9.580.604,1 | 108.044.384.635,9 | 22,931 | -- |
| Workday | 125,39 | +2,45% | 01/05/2026 19:49 |
130,50 | 121,30 | -43,02 % | 18.310.223,1 | 26.298.300.000,0 | 13,420 | -- |
| Xcel Energy | 82,700 | -0,30% | 01/05/2026 19:49 |
83,830 | 82,410 | 12,30 % | 6.258.302,6 | 51.718.079.311,9 | 20,744 | 2,7821 |
| Zoom Com | 103,36 | +6,38% | 01/05/2026 19:49 |
104,11 | 98,915 | 12,57 % | 15.336.736,4 | 27.243.288.252,8 | 16,032 | -- |
| Zscaler | 140,18 | +7,28% | 01/05/2026 19:48 |
140,95 | 132,00 | -41,92 % | 9.693.965,7 | 22.293.630.970,9 | 42,251 | -- |
| eBay | 103,53 | +0,04% | 01/05/2026 19:49 |
103,78 | 100,96 | 18,79 % | 46.009.099,6 | 46.135.040.000,0 | 19,008 | 1,1581 |
| Nota: Datos de los componentes en dolar | ||||||||||