DOW JONES
| Últ. Cotización | 32.654,59 |
|---|---|
| Cambio % | 1,34 |
| Cambio neto | 431,17 |
| Máx. intradía | 32.689,14 |
| Min. intradía | 32.308,15 |
| Apertura | 32.427,00 |
| Máx 52 semanas | 36.952,65 |
| Min 52 semanas | 31.228,22 |
| Cambio % YTD | -10,14 |
| Negociación (en euros) | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXP... | 161,85 | 3,46 % | 162,75 | 158,48 | -1,07 | 133,69 | 122.567 | 16,50 | 1,28 | 22:03 |
| THE BOEING C... | 132,05 | 6,45 % | 132,82 | 125,81 | -34,41 | 264,87 | 78.126 | 112,90 | --- | 22:00 |
| CATERPILLAR ... | 213,09 | 2,85 % | 213,56 | 209,18 | 3,07 | 129,39 | 113.657 | 17,11 | 2,16 | 22:00 |
| CISCO SYSTEM... | 50,60 | 3,27 % | 50,72 | 49,51 | -20,15 | 370,35 | 210.201 | 14,70 | 2,96 | 22:00 |
| CHEVRON CORP... | 174,03 | 0,59 % | 175,65 | 172,64 | 48,30 | 477,87 | 341.936 | 11,21 | 3,26 | 22:03 |
| E.I. DU PONT... | 66,41 | 3,56 % | 66,73 | 64,82 | -17,79 | 44,54 | 33.771 | 19,59 | 1,94 | 22:03 |
| THE WALT DIS... | 108,64 | 3,29 % | 108,78 | 106,32 | -29,86 | 217,14 | 197.886 | 26,44 | --- | 22:03 |
| GOLDMAN SACH... | 312,97 | 3,14 % | 314,29 | 308,32 | -18,19 | 173,93 | 107.489 | 8,16 | 2,71 | 22:00 |
| THE HOME DEP... | 300,95 | 1,68 % | 310,78 | 290,95 | -27,48 | 481,39 | 310.991 | 20,43 | --- | 22:00 |
| INTERNATIONA... | 138,37 | 2,47 % | 138,37 | 135,65 | 3,52 | 188,88 | 124.455 | 14,29 | 4,46 | 22:00 |
| INTEL | 44,40 | 3,06 % | 44,42 | 43,65 | -13,79 | 460,77 | 181.552 | 12,63 | 3,26 | 22:00 |
| JOHNSON & JO... | 178,82 | 0,42 % | 178,99 | 176,61 | 4,53 | 271,83 | 470.547 | 17,44 | 2,49 | 22:00 |
| JPMORGAN CHA... | 122,18 | 3,31 % | 122,97 | 120,90 | -22,84 | 365,60 | 358.849 | 11,11 | 3,40 | 22:00 |
| COCA-COLA | 65,78 | -0,27 % | 66,10 | 65,01 | 11,10 | 335,42 | 285.158 | 26,64 | 2,58 | 22:00 |
| MCDONALD'S C... | 241,63 | -0,99 % | 247,00 | 239,46 | -9,86 | 246,40 | 178.685 | 24,49 | 2,31 | 22:00 |
| 3M COMPANY | 152,34 | 1,22 % | 152,50 | 150,58 | -14,24 | 108,02 | 86.690 | 14,04 | 3,94 | 22:03 |
| MERCK & CO.,... | 93,00 | 0,74 % | 94,56 | 91,51 | 21,35 | 303,10 | 235.179 | 12,67 | 3,06 | 22:03 |
| MICROSOFT | 266,82 | 2,03 % | 268,30 | 262,49 | -20,66 | 2.469,86 | 2.000.314 | 28,61 | 0,90 | 22:00 |
| NIKE, INC. | 115,90 | 2,93 % | 117,06 | 113,08 | -30,46 | 252,33 | 182.399 | 31,00 | 1,00 | 22:00 |
| PFIZER INC. | 51,34 | 1,32 % | 51,52 | 50,19 | -13,06 | 263,48 | 288.063 | 7,53 | 3,21 | 22:03 |
| THE PROCTER ... | 154,68 | -0,28 % | 156,74 | 153,12 | -5,44 | 279,23 | 371.123 | 26,47 | 2,26 | 22:03 |
| AT&T INC. | 20,57 | 1,43 % | 20,67 | 20,25 | -16,38 | 167,10 | 147.261 | 7,94 | 5,43 | 22:03 |
| THE TRAVELER... | 177,39 | 1,66 % | 177,56 | 174,45 | 13,40 | 61,25 | 42.567 | 13,27 | 2,07 | 22:00 |
| UNITEDHEALTH... | 492,53 | 0,68 % | 494,26 | 488,89 | -1,91 | 410,86 | 462.078 | 22,71 | 1,20 | 22:00 |
| UNITED TECHN... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| VISA INC | 204,00 | 3,13 % | 204,79 | 200,16 | -5,86 | 372,60 | 425.201 | 28,52 | 0,74 | 22:00 |
| VERIZON COMM... | 48,94 | -0,20 % | 49,20 | 48,54 | -5,81 | 265,73 | 205.531 | 9,05 | 5,28 | 22:00 |
| WALGREENS BO... | 44,94 | 1,79 % | 44,96 | 43,69 | -13,84 | 100,69 | 38.818 | 8,93 | 4,28 | 22:00 |
| WAL-MART STO... | 131,35 | -11,38 % | 137,35 | 130,64 | -9,22 | 732,61 | 361.578 | 21,64 | --- | 22:00 |
| EXXON MOBIL ... | 92,11 | 1,28 % | 92,44 | 91,12 | 50,53 | 430,69 | 388.017 | 9,15 | 3,89 | 22:03 |
