05-07-2022 | 16:55
Últ. Cotización |
30.393,71 |
Cambio % |
-2,26 |
Cambio neto |
-703,55 |
Máx. intradía |
30.903,12 |
Min. intradía |
30.380,94 |
Apertura |
30.903,12 |
Máx 52 semanas |
36.952,65 |
Min 52 semanas |
29.653,29 |
Cambio % YTD |
-16,36 |
Negociación (en euros) |
0 |
Histórico
Principales valores
Nombre |
Cotización |
Var % |
Máx. |
Mín. |
Var % año |
Vol.(mill.€) |
Capit.(mill.€) |
PER |
Rent/Div |
Hora |
AMERICAN EXP...
|
136,86 |
-2,52 % |
137,72 |
135,66 |
-16,34 |
21,51 |
103.643 |
14,29 |
1,51 |
16:48 |
THE BOEING C...
|
134,24 |
-4,00 % |
136,25 |
131,30 |
-33,32 |
63,70 |
79.421 |
112,90 |
--- |
16:49 |
CATERPILLAR ...
|
171,20 |
-3,98 % |
173,91 |
170,84 |
-17,19 |
30,17 |
91.314 |
14,32 |
2,68 |
16:48 |
CISCO SYSTEM...
|
41,16 |
-2,51 % |
41,55 |
40,83 |
-35,05 |
83,13 |
170.442 |
12,71 |
3,64 |
16:48 |
CHEVRON CORP...
|
141,40 |
-3,49 % |
144,54 |
141,32 |
20,49 |
77,68 |
277.825 |
8,54 |
4,01 |
16:49 |
E.I. DU PONT...
|
52,82 |
-3,53 % |
53,52 |
52,57 |
-34,61 |
15,45 |
26.860 |
16,17 |
2,44 |
16:48 |
THE WALT DIS...
|
94,10 |
-2,12 % |
94,74 |
92,32 |
-39,25 |
58,36 |
171.402 |
24,04 |
--- |
16:48 |
GOLDMAN SACH...
|
292,51 |
-2,25 % |
293,75 |
288,83 |
-23,54 |
35,60 |
100.462 |
8,31 |
2,95 |
16:48 |
THE HOME DEP...
|
276,37 |
-0,97 % |
278,88 |
275,20 |
-33,41 |
30,56 |
284.041 |
20,43 |
--- |
16:48 |
INTERNATIONA...
|
136,76 |
-3,09 % |
139,97 |
136,35 |
2,32 |
38,96 |
123.007 |
14,57 |
4,51 |
16:48 |
INTEL
|
35,95 |
-1,07 % |
36,19 |
35,55 |
-30,19 |
91,15 |
147.000 |
10,43 |
4,02 |
16:48 |
JOHNSON & JO...
|
174,97 |
-2,53 % |
179,12 |
174,83 |
2,28 |
56,32 |
460.416 |
17,47 |
2,54 |
16:48 |
JPMORGAN CHA...
|
110,11 |
-2,60 % |
111,10 |
109,30 |
-30,46 |
55,53 |
323.399 |
9,99 |
3,73 |
16:48 |
COCA-COLA
|
62,68 |
-2,64 % |
64,18 |
62,66 |
5,86 |
53,87 |
271.720 |
26,08 |
2,71 |
16:48 |
MCDONALD'S C...
|
249,75 |
-1,27 % |
252,86 |
249,70 |
-6,83 |
36,90 |
184.690 |
25,65 |
2,23 |
16:48 |
3M COMPANY
|
126,59 |
-1,48 % |
127,28 |
125,60 |
-28,73 |
42,90 |
72.037 |
11,93 |
4,75 |
16:48 |
MERCK & CO.,...
|
90,90 |
-1,64 % |
92,94 |
90,82 |
18,61 |
63,54 |
229.868 |
12,58 |
3,12 |
16:48 |
MICROSOFT
|
257,42 |
-0,83 % |
258,77 |
254,76 |
-23,46 |
461,72 |
1.929.843 |
27,92 |
0,95 |
16:48 |
NIKE, INC.
|
102,65 |
1,45 % |
103,04 |
100,21 |
-38,41 |
56,25 |
161.776 |
29,80 |
--- |
16:48 |
PFIZER INC.
|
50,79 |
-2,91 % |
51,86 |
50,71 |
-13,99 |
49,26 |
284.977 |
7,71 |
3,24 |
16:48 |
THE PROCTER ...
|
143,08 |
-2,07 % |
146,10 |
142,79 |
-12,53 |
81,31 |
343.291 |
25,03 |
2,44 |
16:48 |
AT&T INC.
|
20,90 |
-1,92 % |
21,19 |
20,78 |
-15,04 |
42,43 |
149.623 |
8,25 |
5,63 |
16:49 |
THE TRAVELER...
|
164,17 |
-4,10 % |
169,02 |
164,06 |
4,95 |
9,71 |
39.394 |
12,81 |
2,24 |
16:48 |
UNITEDHEALTH...
|
495,09 |
-4,31 % |
511,00 |
493,98 |
-1,40 |
91,46 |
464.479 |
23,86 |
1,21 |
16:48 |
UNITED TECHN...
|
0,00 |
0,00 % |
0,00 |
0,00 |
--- |
--- |
--- |
--- |
--- |
0:00 |
VISA INC
|
196,53 |
-1,33 % |
197,20 |
194,19 |
-9,31 |
66,07 |
409.631 |
27,81 |
0,77 |
16:48 |
VERIZON COMM...
|
50,78 |
-1,67 % |
51,45 |
50,66 |
-2,27 |
29,79 |
213.258 |
9,55 |
5,08 |
16:48 |
WALGREENS BO...
|
37,93 |
-1,63 % |
38,50 |
37,83 |
-27,28 |
21,47 |
32.781 |
7,68 |
5,05 |
16:48 |
WAL-MART STO...
|
121,73 |
-0,73 % |
122,95 |
121,61 |
-15,87 |
29,97 |
333.680 |
21,64 |
--- |
16:48 |
EXXON MOBIL ...
|
84,41 |
-3,59 % |
86,70 |
84,23 |
37,95 |
178,44 |
355.637 |
8,20 |
4,24 |
16:48 |
CET