Dow Jones
3.879,0
0,1952%
Último | 3.879,0 |
---|---|
Var % | +0,1952% |
Fecha/Hora | 18/03/2024 - 22:02 |
Var neta | +7,5600 |
Máx | 3.889,8 |
Mín | 3.876,0 |
Apertura | 3.882,6 |
Máx 52s | 3.928,2 |
Mín 52s | 3.180,5 |
Var % Año | 2,9209 |
Negociación | -- |
Nota: Datos en dolares estadounidenses |
Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
---|---|---|---|---|---|---|---|---|---|---|
ASML Hldg | 943,92 | +0,4277% | 18/03/2024 20:50 |
958,21 | 943,05 | 24,343 % | 38.243.654,8 | 373.786.989.747,3 | 45,140 | 1,0484 |
Adobe | 513,91 | +4,7513% | 18/03/2024 20:50 |
515,52 | 493,86 | -17,596 % | 172.851.439,4 | 232.151.676.163,9 | 35,694 | -- |
Advanced Micro Dev | 191,31 | -0,3490% | 18/03/2024 20:50 |
194,95 | 188,06 | 30,343 % | 237.290.126,3 | 309.988.705.445,8 | 70,720 | -- |
Airbnb | 161,79 | +0,6908% | 18/03/2024 20:50 |
162,90 | 160,60 | 18,321 % | 22.146.750,7 | 70.952.609.228,4 | 19,999 | -- |
Align Technology | 317,14 | +0,8522% | 18/03/2024 20:50 |
320,09 | 315,47 | 14,766 % | 4.224.645,2 | 23.950.707.694,8 | 37,907 | -- |
Alphabet | 148,60 | +4,5227% | 18/03/2024 20:50 |
152,93 | 148,00 | 0,9156 % | 315.570.710,5 | 841.292.850.000,0 | 25,096 | -- |
Alphabet | 147,74 | +4,5059% | 18/03/2024 20:50 |
152,15 | 147,00 | 1,2026 % | 526.351.419,0 | 868.804.990.000,0 | 24,891 | -- |
Amazon.com | 174,51 | +0,0229% | 18/03/2024 20:50 |
176,69 | 174,29 | 14,964 % | 195.222.918,7 | 1.815.298.754.415,2 | 66,681 | -- |
American Electric | 82,410 | +0,3653% | 18/03/2024 20:50 |
83,150 | 81,790 | 1,4705 % | 9.044.689,5 | 43.322.582.171,0 | 15,510 | 4,1464 |
Amgen | 271,19 | +0,5450% | 18/03/2024 20:50 |
273,58 | 268,85 | -6,3732 % | 22.957.683,9 | 145.753.863.504,9 | 14,669 | 3,2309 |
Analog Devices | 192,28 | -1,4403% | 18/03/2024 20:50 |
198,18 | 192,09 | -1,5045 % | 19.741.926,5 | 95.571.418.668,0 | 19,292 | 1,8193 |
Ansys | 335,49 | +2,2928% | 18/03/2024 20:50 |
337,23 | 328,80 | -10,424 % | 3.605.346,5 | 29.206.656.741,4 | 38,750 | -- |
Apple | 174,80 | +1,2686% | 18/03/2024 20:50 |
177,70 | 172,41 | -10,196 % | 504.886.349,9 | 2.702.020.337.380,0 | 28,555 | 0,5487 |
Applied Materials | 201,68 | +1,0772% | 18/03/2024 20:50 |
203,25 | 199,69 | 23,449 % | 26.929.181,6 | 167.326.109.551,2 | 25,323 | 0,6738 |
Autodesk | 255,69 | +0,6217% | 18/03/2024 20:50 |
259,46 | 254,33 | 4,5204 % | 5.019.924,2 | 54.922.759.693,7 | 34,561 | -- |
Automatic Data Proc | 241,94 | +0,2070% | 18/03/2024 20:50 |
244,27 | 241,94 | 3,6757 % | 13.107.269,7 | 99.719.410.139,2 | 29,776 | 2,1883 |
Baidu | 104,61 | +0,7221% | 18/03/2024 20:50 |
105,19 | 103,99 | -12,847 % | 7.500.552,2 | 36.748.378.751,2 | 9,8362 | -- |
Biogen | 219,52 | +0,1231% | 18/03/2024 20:50 |
220,71 | 217,63 | -15,442 % | 5.745.078,0 | 31.911.055.984,9 | 14,692 | -- |
Booking Hldg | 3.446,7 | +0,8703% | 18/03/2024 20:50 |
3.470,0 | 3.421,4 | -3,6710 % | 25.246.717,7 | 118.147.350.983,3 | 23,310 | 0,2533 |
Broadcom | 1.238,6 | +0,1002% | 18/03/2024 20:50 |
1.261,6 | 1.231,6 | 11,048 % | 87.437.642,9 | 575.879.668.582,7 | 29,963 | 1,5889 |
CSX | 37,250 | +0,8119% | 18/03/2024 20:50 |
37,325 | 36,910 | 6,5455 % | 7.025.535,6 | 72.967.958.567,7 | 20,230 | 1,2078 |
Cadence Design | 301,26 | +0,5238% | 18/03/2024 20:50 |
303,93 | 300,20 | 10,305 % | 7.100.608,6 | 82.202.566.050,0 | 59,900 | -- |
Charter Comm | 297,10 | +2,2226% | 18/03/2024 20:50 |
301,81 | 291,66 | -25,225 % | 12.032.221,0 | 43.149.801.525,2 | 9,3831 | -- |
Cintas | 625,88 | -0,2454% | 18/03/2024 20:50 |
633,30 | 625,68 | 4,0583 % | 5.682.200,9 | 63.697.754.896,6 | 48,971 | 0,8291 |
Cisco Systems | 49,255 | +0,5409% | 18/03/2024 20:50 |
49,655 | 48,900 | -3,0476 % | 18.979.268,0 | 200.029.841.752,0 | 13,092 | 3,1845 |
Cognizant Tech Sol | 75,120 | -0,3052% | 18/03/2024 20:50 |
76,010 | 75,010 | -0,3175 % | 16.119.852,5 | 37.487.505.009,6 | 17,322 | 1,5587 |
Comcast | 43,020 | +0,5962% | 18/03/2024 20:50 |
43,480 | 42,660 | -2,6519 % | 19.811.236,8 | 170.997.931.461,4 | 10,950 | 2,7422 |
Const Enrg Corp | 169,45 | +2,3619% | 18/03/2024 20:50 |
171,08 | 166,59 | 41,632 % | 11.720.640,8 | 55.423.150.399,0 | 27,254 | 0,7074 |
Copart | 56,130 | -0,0178% | 18/03/2024 20:50 |
56,770 | 56,120 | 14,407 % | 8.566.838,0 | 54.187.988.738,8 | 45,507 | -- |
Costco Whsl | 731,75 | +0,7607% | 18/03/2024 20:50 |
733,32 | 725,63 | 10,034 % | 51.105.263,7 | 324.591.733.867,6 | 50,148 | 0,5571 |
CrwdStrike Hldg | 320,56 | +1,5394% | 18/03/2024 20:50 |
322,32 | 315,82 | 23,648 % | 32.608.799,1 | 73.306.367.744,7 | 111,27 | -- |
Datadog | 120,72 | +0,2781% | 18/03/2024 20:50 |
122,73 | 120,72 | -0,6352 % | 10.493.112,1 | 37.084.823.690,2 | 80,111 | -- |
Dexcom | 134,69 | +3,2344% | 18/03/2024 20:50 |
135,61 | 130,47 | 5,1160 % | 11.844.507,2 | 51.894.230.820,8 | 88,701 | -- |
DocuSign | 58,050 | +2,1287% | 18/03/2024 20:50 |
58,830 | 56,580 | -4,3580 % | 6.611.167,0 | 11.826.126.513,0 | 19,917 | -- |
Dollar Tree | 127,25 | -0,1647% | 18/03/2024 20:50 |
128,18 | 126,71 | -10,327 % | 14.464.288,2 | 27.846.212.267,9 | 21,015 | -- |
Electronic Arts | 133,00 | -0,9384% | 18/03/2024 20:50 |
134,92 | 132,77 | -1,8423 % | 12.271.991,6 | 35.613.754.909,8 | 22,448 | 0,5709 |
Exelon | 36,640 | +0,4110% | 18/03/2024 20:50 |
36,970 | 36,370 | 1,6434 % | 3.666.493,4 | 36.643.082.949,7 | 15,500 | 3,9847 |
Fastenal | 75,750 | +0,7313% | 18/03/2024 20:50 |
76,740 | 75,190 | 16,121 % | 10.531.302,2 | 43.384.215.803,5 | 37,644 | 1,8998 |
Fortinet | 67,790 | +1,6037% | 18/03/2024 20:50 |
68,180 | 66,900 | 14,148 % | 11.767.903,7 | 51.908.995.392,4 | 43,622 | -- |
Gilead Sciences | 73,360 | -0,4815% | 18/03/2024 20:50 |
74,170 | 73,240 | -9,0050 % | 11.730.234,9 | 91.639.180.752,9 | 10,978 | 4,1158 |
Honeywell Intl | 196,82 | -0,4300% | 18/03/2024 20:50 |
199,01 | 196,65 | -5,7457 % | 15.882.464,2 | 128.845.038.778,7 | 21,442 | 2,1418 |
IDEXX Labs | 529,60 | -0,0603% | 18/03/2024 20:50 |
537,22 | 528,94 | -4,0347 % | 6.250.760,9 | 44.263.375.046,3 | 54,373 | -- |
Illumina | 130,76 | +2,4363% | 18/03/2024 20:50 |
131,51 | 125,78 | -8,3698 % | 8.035.827,2 | 20.850.858.000,0 | 177,83 | -- |
Intel | 42,795 | +0,2459% | 18/03/2024 20:50 |
43,370 | 42,600 | -14,960 % | 25.332.206,6 | 181.212.080.000,0 | 45,027 | 1,1682 |
Intuit | 630,41 | +0,8059% | 18/03/2024 20:50 |
636,84 | 628,00 | 0,3788 % | 27.442.789,1 | 177.025.122.120,0 | 45,700 | 0,5510 |
Intuitive Surgical | 392,47 | -0,8914% | 18/03/2024 20:50 |
400,67 | 390,85 | 17,368 % | 20.773.793,8 | 139.518.111.070,7 | 68,661 | -- |
JD.com | 27,985 | +1,6527% | 18/03/2024 20:50 |
28,100 | 27,410 | -4,8063 % | 15.012.619,8 | 43.932.000.000,0 | 9,1077 | 2,7138 |
KLA | 694,81 | +1,5789% | 18/03/2024 20:50 |
704,61 | 689,37 | 17,845 % | 13.051.066,1 | 94.349.813.629,6 | 27,903 | 0,7910 |
Keurig Dr Peppr | 29,430 | +2,1520% | 18/03/2024 20:50 |
29,550 | 28,800 | -13,587 % | 8.553.433,4 | 39.806.753.424,3 | 16,296 | 2,8169 |
Lam Research | 928,88 | +2,0511% | 18/03/2024 20:50 |
933,82 | 920,00 | 16,497 % | 26.418.082,6 | 121.864.171.590,0 | 27,869 | 0,8307 |
Lucid Group | 2,7600 | +1,4705% | 18/03/2024 20:50 |
2,8000 | 2,6650 | -34,772 % | 1.017.492,6 | 6.311.275.789,6 | -- | -- |
Lululemon Athl | 460,28 | -1,1341% | 18/03/2024 20:50 |
469,68 | 460,13 | -8,8566 % | 26.259.813,2 | 55.915.968.418,3 | 37,629 | -- |
Marriott Intl | 247,74 | +1,5369% | 18/03/2024 20:50 |
249,37 | 243,80 | 8,1851 % | 16.982.002,5 | 80.725.659.275,3 | 28,909 | 0,8394 |
Marvell Tech | 67,440 | +0,7318% | 18/03/2024 20:50 |
68,450 | 66,470 | 11,009 % | 35.515.374,7 | 58.567.580.000,0 | 43,723 | 0,3556 |
Match Group | 35,050 | +4,4709% | 18/03/2024 20:50 |
35,110 | 33,645 | -8,2079 % | 7.356.229,0 | 9.913.015.413,5 | 12,020 | -- |
MercadoLibre | 1.509,2 | +0,6200% | 18/03/2024 20:49 |
1.527,6 | 1.500,8 | -4,4537 % | 18.553.388,3 | 76.858.336.020,8 | 67,847 | -- |
Meta Platforms | 495,30 | +2,3770% | 18/03/2024 20:50 |
496,35 | 486,82 | 36,705 % | 253.188.955,6 | 1.087.660.178.642,7 | 34,123 | 0,1007 |
Microchip Tech | 88,390 | -0,2594% | 18/03/2024 20:50 |
90,400 | 88,340 | -1,6858 % | 11.305.104,4 | 47.937.814.955,7 | 14,833 | 1,9029 |
Micron Technology | 93,975 | -0,7026% | 18/03/2024 20:50 |
97,400 | 93,760 | 11,014 % | 86.530.256,7 | 103.800.551.986,4 | -- | 0,4893 |
Microsoft | 418,68 | +0,7653% | 18/03/2024 20:50 |
420,68 | 412,01 | 10,617 % | 324.580.388,2 | 3.111.197.953.444,6 | 44,059 | 0,6988 |
Moderna | 104,59 | +0,6931% | 18/03/2024 20:50 |
107,58 | 103,65 | 4,5916 % | 10.801.804,5 | 39.854.056.326,4 | -- | -- |
Mondelez Intl | 71,320 | +0,8199% | 18/03/2024 20:50 |
71,590 | 70,820 | -2,3602 % | 14.251.571,0 | 97.529.484.601,0 | 21,904 | 2,3294 |
Monster Bever | 60,690 | +0,3721% | 18/03/2024 20:50 |
61,190 | 60,010 | 4,7920 % | 6.920.156,0 | 63.785.946.033,3 | 38,657 | -- |
NVIDIA | 888,00 | +0,6985% | 18/03/2024 20:50 |
924,05 | 870,91 | 78,712 % | 1.623.812.184,7 | 2.214.625.000.000,0 | 71,524 | 0,0180 |
NXP Semicond | 237,57 | -0,1680% | 18/03/2024 20:50 |
241,85 | 236,63 | 4,0806 % | 11.424.303,1 | 81.225.921.500,0 | 17,454 | 1,7059 |
Netease | 105,67 | -1,2891% | 18/03/2024 20:50 |
106,69 | 104,60 | 14,798 % | 3.229.269,4 | 68.055.341.687,7 | 15,314 | 2,4263 |
Netflix | 620,33 | +2,3190% | 18/03/2024 20:50 |
627,44 | 608,04 | 24,490 % | 127.379.044,2 | 267.891.165.283,5 | 50,640 | -- |
O'Reilly Auto | 1.114,4 | +0,0556% | 18/03/2024 20:50 |
1.126,0 | 1.113,1 | 17,189 % | 12.287.819,4 | 65.902.539.835,5 | 29,010 | -- |
Okta | 106,21 | +0,1131% | 18/03/2024 20:50 |
106,55 | 104,77 | 17,408 % | 6.647.347,7 | 17.040.089.242,9 | 72,670 | -- |
Old Dominion Freigh | 420,29 | -0,1045% | 18/03/2024 20:50 |
427,66 | 420,29 | 4,0072 % | 5.414.695,3 | 45.945.601.183,9 | 38,127 | 0,4080 |
PDD Hldg | 128,90 | +4,1447% | 18/03/2024 20:50 |
130,70 | 126,00 | -15,341 % | 61.373.599,7 | 171.520.594.480,9 | 21,929 | -- |
Paccar | 120,30 | +1,6562% | 18/03/2024 20:50 |
120,40 | 118,36 | 21,150 % | 9.636.574,5 | 62.981.295.648,9 | 12,587 | 0,8814 |
Palo Alto Net | 284,89 | +1,1665% | 18/03/2024 20:50 |
286,62 | 281,20 | -4,3444 % | 39.390.938,0 | 92.180.430.000,0 | 67,364 | -- |
PayPal Hldgs | 64,225 | +2,2202% | 18/03/2024 20:50 |
64,750 | 63,000 | 2,3956 % | 42.989.551,8 | 69.041.610.878,8 | 12,648 | -- |
Paychex | 120,60 | +0,2577% | 18/03/2024 20:50 |
121,63 | 120,14 | 0,9737 % | 4.760.356,2 | 43.502.458.763,4 | 28,404 | 2,9489 |
PepsiCo | 171,32 | +4,1142% | 18/03/2024 20:50 |
172,17 | 166,96 | -2,9718 % | 67.596.614,8 | 234.999.916.755,5 | 21,834 | 2,9528 |
Qualcomm | 167,58 | +0,0895% | 18/03/2024 20:50 |
171,49 | 166,34 | 15,940 % | 34.157.444,3 | 186.996.960.000,0 | 20,296 | 1,9086 |
Regeneron Pharma | 960,76 | -0,4342% | 18/03/2024 20:50 |
971,50 | 959,70 | 9,7756 % | 7.043.618,4 | 103.991.929.312,5 | 22,459 | -- |
Ross Stores | 144,67 | -0,3169% | 18/03/2024 20:50 |
146,07 | 144,44 | 4,8551 % | 7.728.159,8 | 49.021.974.992,2 | 27,086 | 0,9474 |
Sirius XM Hldgs | 4,0200 | -0,7407% | 18/03/2024 20:50 |
4,0800 | 4,0050 | -25,824 % | 823.100,9 | 15.427.484.905,9 | 13,174 | 2,5305 |
Skyworks Solutions | 103,49 | -0,5573% | 18/03/2024 20:50 |
106,12 | 102,88 | -7,2955 % | 7.866.031,0 | 16.562.550.352,6 | 12,469 | 2,5700 |
Splunk | 156,92 | +0,2427% | 15/03/2024 22:51 |
156,97 | 156,83 | 2,9793 % | 40.221.922,2 | 26.447.201.392,6 | 37,221 | -- |
Starbucks | 90,970 | +0,9095% | 18/03/2024 20:50 |
91,420 | 90,200 | -5,9271 % | 23.767.094,1 | 103.281.081.034,0 | 26,563 | 2,4154 |
Synopsys | 562,61 | +2,2109% | 18/03/2024 20:50 |
565,56 | 555,02 | 7,2209 % | 17.746.344,7 | 85.808.876.498,8 | 50,506 | -- |
T-Mobile US | 161,10 | -0,4234% | 18/03/2024 20:50 |
161,92 | 159,44 | 0,7880 % | 24.195.997,2 | 202.000.962.294,8 | 21,227 | 0,4032 |
Tesla | 173,99 | +6,0914% | 18/03/2024 20:50 |
174,70 | 165,90 | -34,001 % | 532.759.303,9 | 552.274.505.865,1 | 52,037 | -- |
Texas Instr | 170,20 | -1,0348% | 18/03/2024 20:50 |
174,78 | 170,09 | 1,1109 % | 25.561.808,5 | 155.483.024.887,5 | 24,311 | 2,9801 |
The Kraft Heinz | 34,880 | +1,2775% | 18/03/2024 20:50 |
35,030 | 34,285 | -6,8685 % | 6.096.370,9 | 42.270.462.078,0 | 11,590 | 4,5904 |
Verisign | 190,45 | -0,1468% | 18/03/2024 20:50 |
192,23 | 190,36 | -7,3991 % | 2.517.451,0 | 19.255.756.000,0 | 26,254 | -- |
Verisk Anlytcs | 236,57 | +0,8870% | 18/03/2024 20:50 |
238,12 | 234,52 | -1,8952 % | 5.106.768,3 | 34.010.646.585,9 | 40,550 | 0,5960 |
Vertex Pharmaceutic | 412,29 | +1,0985% | 18/03/2024 20:50 |
415,50 | 409,00 | -0,7036 % | 11.686.613,7 | 106.908.438.886,0 | 27,119 | -- |
Walgreens Boots | 20,760 | -0,4316% | 18/03/2024 20:50 |
20,940 | 20,530 | -20,084 % | 3.491.635,1 | 17.963.282.227,4 | 5,1572 | 8,1406 |
Workday | 272,24 | +1,9167% | 18/03/2024 20:50 |
273,30 | 269,24 | -3,2734 % | 20.536.070,4 | 57.486.950.000,0 | 47,307 | -- |
Xcel Energy | 51,905 | +1,2385% | 18/03/2024 20:50 |
52,415 | 51,370 | -17,172 % | 10.098.448,6 | 28.801.481.347,6 | 15,482 | 4,0614 |
Zoom Vid Commun | 66,410 | +0,8044% | 18/03/2024 20:50 |
67,220 | 66,010 | -8,3982 % | 6.884.192,0 | 17.323.731.514,4 | 13,629 | -- |
Zscaler | 195,68 | +0,9179% | 18/03/2024 20:50 |
197,29 | 191,33 | -12,503 % | 22.887.352,1 | 29.442.596.544,7 | 121,95 | -- |
eBay | 51,600 | -1,1494% | 18/03/2024 20:50 |
52,450 | 51,600 | 19,615 % | 8.664.544,8 | 26.886.790.000,0 | 12,441 | 1,9729 |
Nota: Datos de los componentes en dolares estadounidenses |