DOW JONES
| Últ. Cotización | 21.674,51 |
|---|---|
| Cambio % | -0,35 |
| Cambio neto | -76,22 |
| Máx. intradía | 21.793,35 |
| Min. intradía | 21.641,63 |
| Apertura | 21.724,88 |
| Máx 52 semanas | 22.179,11 |
| Min 52 semanas | 17.883,56 |
| Cambio % YTD | 9,67 |
| Negociación | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXP... | 85,38 | -0,82 % | 86,13 | 85,21 | 15,25 | 140,76 | 75.474 | 15,00 | 1,57 | 22:01 |
| THE BOEING C... | 235,77 | 0,08 % | 237,25 | 234,60 | 51,45 | 165,06 | 139.360 | 23,67 | 2,38 | 22:00 |
| CATERPILLAR ... | 113,92 | 0,69 % | 114,63 | 112,70 | 22,84 | 118,55 | 67.324 | 21,61 | 2,73 | 22:00 |
| CISCO SYSTEM... | 30,37 | -2,16 % | 31,06 | 30,36 | 0,50 | 319,04 | 151.852 | 13,58 | --- | 22:00 |
| CHEVRON CORP... | 106,48 | 0,53 % | 107,34 | 105,50 | -9,53 | 213,57 | 201.780 | 27,80 | 4,08 | 22:00 |
| E.I. DU PONT... | 81,18 | 0,40 % | 81,42 | 80,48 | 10,60 | 76,29 | 70.448 | 20,67 | 1,99 | 22:01 |
| THE WALT DIS... | 100,70 | -0,67 % | 101,72 | 100,67 | -3,38 | 276,10 | 155.429 | 17,23 | 1,60 | 22:02 |
| GENERAL ELEC... | 24,55 | -0,81 % | 24,74 | 24,44 | -22,31 | 224,41 | 212.553 | 15,81 | 3,76 | 22:00 |
| GOLDMAN SACH... | 222,15 | 0,33 % | 224,08 | 220,73 | -7,22 | 155,63 | 85.944 | 12,15 | 1,33 | 22:00 |
| THE HOME DEP... | 147,49 | -1,46 % | 149,31 | 147,00 | 10,00 | 247,79 | 176.546 | --- | --- | 22:00 |
| INTERNATIONA... | 139,70 | -0,71 % | 141,10 | 139,60 | -15,84 | 154,71 | 130.192 | 10,22 | 4,20 | 22:01 |
| INTEL | 35,01 | -0,45 % | 35,31 | 34,99 | -3,47 | 182,95 | 164.512 | 11,68 | 3,08 | 22:00 |
| JOHNSON & JO... | 132,63 | -0,31 % | 133,78 | 132,50 | 15,12 | 264,04 | 355.979 | 18,52 | 2,52 | 22:01 |
| JPMORGAN CHA... | 90,74 | 0,10 % | 91,53 | 90,19 | 5,16 | 401,19 | 319.311 | 13,32 | 2,33 | 22:00 |
| COCA-COLA | 45,67 | -0,41 % | 45,90 | 45,63 | 10,15 | 198,16 | 194.796 | 24,16 | 3,14 | 22:00 |
| MCDONALD'S C... | 157,76 | -0,08 % | 158,26 | 157,06 | 29,61 | 149,86 | 127.786 | 24,12 | 2,42 | 22:00 |
| 3M COMPANY | 203,53 | -0,89 % | 205,51 | 203,45 | 13,98 | 160,31 | 121.460 | 22,98 | 2,32 | 22:03 |
| MERCK & CO.,... | 61,49 | -0,52 % | 61,82 | 61,17 | 4,45 | 222,77 | 167.705 | 15,97 | 3,06 | 22:00 |
| MICROSOFT | 72,49 | 0,12 % | 72,84 | 71,94 | 16,66 | 600,45 | 558.336 | 24,47 | --- | 22:00 |
| NIKE, INC. | 54,95 | -4,37 % | 55,42 | 54,17 | 8,11 | 349,31 | 90.283 | 22,08 | --- | 22:01 |
| PFIZER INC. | 32,67 | -0,85 % | 32,97 | 32,65 | 0,58 | 189,05 | 194.300 | 12,87 | 3,93 | 22:00 |
| THE PROCTER ... | 92,47 | 0,43 % | 92,78 | 91,85 | 9,98 | 278,87 | 235.800 | 23,57 | --- | 22:00 |
| AT&T INC. | 37,37 | -0,61 % | 37,60 | 37,20 | -12,13 | 254,83 | 229.452 | 12,76 | 5,27 | 22:03 |
| THE TRAVELER... | 127,89 | -0,23 % | 128,53 | 127,52 | 4,47 | 66,20 | 35.291 | 14,40 | 2,21 | 22:01 |
| UNITEDHEALTH... | 190,82 | -0,98 % | 193,20 | 190,64 | 19,23 | 183,75 | 184.496 | 19,53 | 1,29 | 22:01 |
| UNITED TECHN... | 115,48 | -0,53 % | 116,25 | 115,36 | 5,35 | 104,79 | 92.242 | 17,63 | 2,39 | 22:04 |
| VISA INC | 102,51 | 0,34 % | 103,09 | 101,95 | 31,39 | 204,63 | 234.526 | 29,82 | 0,65 | 22:02 |
| VERIZON COMM... | 47,69 | -0,42 % | 47,95 | 47,51 | -10,66 | 264,41 | 194.547 | 12,63 | 4,90 | 22:00 |
| WAL-MART STO... | 79,31 | -0,49 % | 80,34 | 79,28 | 14,74 | 267,46 | 240.433 | --- | --- | 22:01 |
| EXXON MOBIL ... | 76,64 | 0,50 % | 77,10 | 76,06 | -15,09 | 352,01 | 324.724 | 22,25 | 3,99 | 22:03 |
