DOW JONES
| Últ. Cotización | 21.711,01 |
|---|---|
| Cambio % | 0,45 |
| Cambio neto | 97,58 |
| Máx. intradía | 21.742,70 |
| Min. intradía | 21.683,29 |
| Apertura | 21.690,38 |
| Máx 52 semanas | 21.681,53 |
| Min 52 semanas | 19.677,94 |
| Cambio % YTD | 9,86 |
| Negociación | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXP... | 85,30 | -0,13 % | 85,72 | 85,17 | 15,15 | 82,96 | 75.491 | 14,89 | 1,57 | 22:00 |
| THE BOEING C... | 233,45 | 9,88 % | 233,98 | 224,29 | 49,96 | 450,43 | 140.906 | 22,63 | 2,41 | 22:00 |
| CATERPILLAR ... | 113,52 | -0,89 % | 114,54 | 113,08 | 22,41 | 141,88 | 66.881 | 26,53 | 2,73 | 22:00 |
| CISCO SYSTEM... | 31,66 | -1,43 % | 32,22 | 31,52 | 4,77 | 210,78 | 158.302 | 13,48 | 3,45 | 22:00 |
| CHEVRON CORP... | 105,12 | 0,70 % | 106,08 | 104,24 | -10,69 | 223,02 | 199.156 | 27,93 | 4,13 | 22:01 |
| E.I. DU PONT... | 84,81 | -0,80 % | 85,33 | 84,20 | 15,54 | 53,76 | 73.533 | 22,23 | 1,92 | 22:03 |
| THE WALT DIS... | 106,94 | 0,49 % | 107,02 | 106,31 | 2,61 | 141,88 | 167.348 | 17,99 | 1,46 | 22:02 |
| GENERAL ELEC... | 25,59 | 0,59 % | 25,69 | 25,38 | -19,02 | 156,82 | 222.223 | 16,05 | 3,74 | 22:00 |
| GOLDMAN SACH... | 222,25 | 0,30 % | 223,74 | 221,89 | -7,18 | 134,73 | 87.484 | 12,11 | 1,33 | 22:01 |
| THE HOME DEP... | 146,69 | -0,19 % | 147,11 | 145,97 | 9,40 | 112,01 | 175.376 | --- | --- | 22:00 |
| INTERNATIONA... | 145,36 | -0,57 % | 146,46 | 144,47 | -12,43 | 121,81 | 136.565 | 10,65 | 4,03 | 22:02 |
| INTEL | 34,75 | 0,23 % | 34,96 | 34,59 | -4,19 | 132,97 | 163.638 | 12,13 | 3,08 | 22:00 |
| JOHNSON & JO... | 130,95 | -0,71 % | 132,22 | 130,75 | 13,66 | 253,55 | 352.757 | 18,35 | 2,55 | 22:00 |
| JPMORGAN CHA... | 91,93 | -0,94 % | 93,18 | 91,68 | 6,54 | 299,01 | 323.502 | 13,60 | 2,30 | 22:00 |
| COCA-COLA | 45,74 | 1,11 % | 45,79 | 44,35 | 10,32 | 194,04 | 195.427 | 23,96 | 3,13 | 22:00 |
| MCDONALD'S C... | 156,51 | -1,61 % | 159,00 | 155,69 | 28,58 | 173,52 | 127.556 | 24,83 | 2,43 | 22:00 |
| 3M COMPANY | 199,03 | -0,18 % | 201,12 | 198,55 | 11,46 | 143,61 | 118.869 | 22,27 | 2,38 | 22:02 |
| MERCK & CO.,... | 61,80 | -0,90 % | 62,33 | 61,72 | 4,98 | 148,38 | 169.033 | 16,19 | 3,04 | 22:01 |
| MICROSOFT | 74,05 | -0,19 % | 74,38 | 73,82 | 19,17 | 319,58 | 570.777 | 24,47 | --- | 22:00 |
| NIKE, INC. | 58,36 | -1,73 % | 59,12 | 58,32 | 14,81 | 88,76 | 95.885 | 22,08 | --- | 22:00 |
| PFIZER INC. | 32,89 | -0,63 % | 33,08 | 32,83 | 1,26 | 151,53 | 196.282 | 12,97 | 3,90 | 22:00 |
| THE PROCTER ... | 89,30 | 0,18 % | 89,41 | 88,87 | 6,21 | 245,84 | 238.252 | 23,17 | 3,04 | 22:00 |
| AT&T INC. | 38,03 | 5,00 % | 38,10 | 37,41 | -10,58 | 593,89 | 233.808 | 12,52 | 5,18 | 22:00 |
| THE TRAVELER... | 126,00 | -1,15 % | 127,47 | 125,71 | 2,92 | 40,82 | 34.769 | 14,16 | 2,24 | 22:02 |
| UNITEDHEALTH... | 190,75 | 0,18 % | 191,50 | 189,50 | 19,19 | 129,82 | 184.074 | 19,31 | 1,30 | 22:00 |
| UNITED TECHN... | 119,54 | -0,73 % | 120,57 | 119,29 | 9,05 | 91,59 | 95.779 | 18,29 | 2,31 | 22:03 |
| VISA INC | 100,85 | 0,86 % | 100,98 | 99,88 | 29,26 | 160,42 | 230.728 | 29,21 | 0,66 | 22:02 |
| VERIZON COMM... | 44,40 | 0,96 % | 44,83 | 44,28 | -16,82 | 175,41 | 181.124 | 11,74 | 5,25 | 22:02 |
| WAL-MART STO... | 78,90 | 0,48 % | 79,17 | 77,95 | 14,15 | 120,09 | 239.190 | --- | --- | 22:00 |
| EXXON MOBIL ... | 80,37 | 0,12 % | 80,90 | 80,21 | -10,96 | 304,25 | 340.528 | 22,85 | 3,81 | 22:00 |
