DOW JONES
| Últ. Cotización | 35.333,47 |
|---|---|
| Cambio % | -0,16 |
| Cambio neto | -56,68 |
| Máx. intradía | 35.410,37 |
| Min. intradía | 35.280,57 |
| Apertura | 35.376,44 |
| Máx 52 semanas | 35.679,13 |
| Min 52 semanas | 31.429,82 |
| Cambio % YTD | 6,60 |
| Negociación (en euros) | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXP... | 164,04 | -0,23 % | 164,48 | 163,36 | 11,03 | 102,78 | 119.543 | 14,57 | 1,47 | 22:00 |
| THE BOEING C... | 219,30 | -0,32 % | 219,52 | 217,66 | 15,12 | 138,72 | 132.671 | 2.881,76 | --- | 22:00 |
| CATERPILLAR ... | 247,39 | 0,01 % | 248,18 | 246,36 | 3,27 | 178,83 | 125.942 | 11,96 | 2,02 | 22:00 |
| CISCO SYSTEM... | 47,93 | -0,89 % | 48,37 | 47,91 | 0,61 | 330,85 | 194.762 | 13,91 | --- | 22:00 |
| CHEVRON CORP... | 144,36 | -0,37 % | 144,57 | 142,86 | -19,57 | 337,90 | 271.693 | 10,66 | 4,18 | 22:02 |
| E.I. DU PONT... | 71,22 | -0,42 % | 71,28 | 70,49 | 3,77 | 65,01 | 30.628 | 20,60 | 2,03 | 22:00 |
| THE WALT DIS... | 95,17 | -0,93 % | 95,67 | 94,53 | 9,54 | 212,72 | 174.191 | 23,09 | --- | 22:02 |
| GOLDMAN SACH... | 337,71 | -0,42 % | 339,97 | 335,91 | -1,65 | 185,38 | 110.131 | 14,55 | 3,12 | 22:00 |
| THE HOME DEP... | 310,92 | 0,07 % | 312,88 | 309,82 | -1,56 | 302,76 | 309.447 | 17,75 | --- | 22:00 |
| INTERNATIONA... | 155,57 | 0,25 % | 156,13 | 155,13 | 10,42 | 181,22 | 142.054 | 16,34 | 4,16 | 22:00 |
| INTEL | 44,08 | 0,27 % | 44,55 | 43,65 | 66,78 | 508,46 | 185.841 | 46,22 | 1,65 | 22:00 |
| JOHNSON & JO... | 151,28 | -0,80 % | 152,30 | 150,98 | -14,36 | 310,15 | 364.173 | 15,00 | 3,08 | 22:00 |
| JPMORGAN CHA... | 153,19 | -0,23 % | 153,50 | 152,72 | 14,24 | 320,37 | 442.874 | 9,12 | 2,67 | 22:00 |
| COCA-COLA | 58,46 | -0,19 % | 58,68 | 58,28 | -8,10 | 215,21 | 252.747 | 21,79 | 3,15 | 22:00 |
| MCDONALD'S C... | 281,84 | -0,25 % | 283,88 | 281,19 | 6,95 | 299,11 | 204.419 | 23,87 | 2,20 | 22:00 |
| 3M COMPANY | 97,07 | 1,17 % | 97,46 | 95,94 | -19,05 | 90,70 | 53.613 | 10,66 | 6,31 | 22:00 |
| MERCK & CO.,... | 101,43 | -0,43 % | 102,13 | 100,71 | -8,58 | 289,98 | 257.026 | 73,69 | 2,91 | 22:00 |
| MICROSOFT | 378,61 | 0,31 % | 380,63 | 376,22 | 57,87 | 2.730,99 | 2.813.929 | 36,26 | --- | 22:00 |
| NIKE, INC. | 107,96 | 0,30 % | 108,22 | 106,94 | -7,73 | 161,81 | 164.305 | 35,03 | --- | 22:00 |
| PFIZER INC. | 30,14 | -1,18 % | 30,75 | 30,04 | -41,18 | 235,00 | 170.183 | 19,30 | 5,24 | 22:00 |
| THE PROCTER ... | 151,24 | -0,09 % | 151,60 | 150,77 | -0,21 | 341,83 | 356.455 | 26,69 | --- | 22:00 |
| AT&T INC. | 16,21 | 0,00 % | 16,27 | 16,09 | -11,95 | 122,21 | 115.902 | 6,66 | 6,87 | 22:02 |
| THE TRAVELER... | 178,61 | 0,60 % | 178,94 | 177,20 | -4,74 | 65,68 | 40.794 | 16,13 | 2,19 | 22:00 |
| UNITEDHEALTH... | 543,59 | -0,64 % | 550,50 | 541,76 | 2,53 | 559,29 | 502.780 | 21,78 | 1,33 | 22:00 |
| UNITED TECHN... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| VISA INC | 254,14 | -0,06 % | 254,98 | 252,52 | 22,32 | 497,87 | 510.544 | 27,04 | --- | 22:00 |
| VERIZON COMM... | 37,35 | -0,16 % | 37,54 | 37,30 | -5,20 | 153,88 | 157.019 | 7,93 | 7,04 | 22:00 |
| WALGREENS BO... | 20,11 | -3,55 % | 20,89 | 20,08 | -46,17 | 55,43 | 17.373 | 6,06 | --- | 22:00 |
| WAL-MART STO... | 156,77 | 0,46 % | 157,36 | 155,95 | 10,56 | 306,84 | 421.956 | 24,22 | --- | 22:00 |
| EXXON MOBIL ... | 103,96 | -0,58 % | 104,16 | 103,18 | -5,75 | 436,04 | 411.985 | 11,19 | 3,56 | 22:02 |