_
_

Dow Jones

3.879,0 0,1952%
18-03-2024 | 22:02
Último 3.879,0
Var % +0,1952%
Fecha/Hora 18/03/2024 - 22:02
Var neta +7,5600
Máx 3.889,8
Mín 3.876,0
Apertura 3.882,6
Máx 52s 3.928,2
Mín 52s 3.180,5
Var % Año 2,9209
Negociación --
Nota: Datos en dolares estadounidenses
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ASML Hldg 943,92 +0,4277% 18/03/2024
20:50
958,21 943,05 24,343 % 38.243.654,8 373.786.989.747,3 45,140 1,0484
Adobe 513,91 +4,7513% 18/03/2024
20:50
515,52 493,86 -17,596 % 172.851.439,4 232.151.676.163,9 35,694 --
Advanced Micro Dev 191,31 -0,3490% 18/03/2024
20:50
194,95 188,06 30,343 % 237.290.126,3 309.988.705.445,8 70,720 --
Airbnb 161,79 +0,6908% 18/03/2024
20:50
162,90 160,60 18,321 % 22.146.750,7 70.952.609.228,4 19,999 --
Align Technology 317,14 +0,8522% 18/03/2024
20:50
320,09 315,47 14,766 % 4.224.645,2 23.950.707.694,8 37,907 --
Alphabet 148,60 +4,5227% 18/03/2024
20:50
152,93 148,00 0,9156 % 315.570.710,5 841.292.850.000,0 25,096 --
Alphabet 147,74 +4,5059% 18/03/2024
20:50
152,15 147,00 1,2026 % 526.351.419,0 868.804.990.000,0 24,891 --
Amazon.com 174,51 +0,0229% 18/03/2024
20:50
176,69 174,29 14,964 % 195.222.918,7 1.815.298.754.415,2 66,681 --
American Electric 82,410 +0,3653% 18/03/2024
20:50
83,150 81,790 1,4705 % 9.044.689,5 43.322.582.171,0 15,510 4,1464
Amgen 271,19 +0,5450% 18/03/2024
20:50
273,58 268,85 -6,3732 % 22.957.683,9 145.753.863.504,9 14,669 3,2309
Analog Devices 192,28 -1,4403% 18/03/2024
20:50
198,18 192,09 -1,5045 % 19.741.926,5 95.571.418.668,0 19,292 1,8193
Ansys 335,49 +2,2928% 18/03/2024
20:50
337,23 328,80 -10,424 % 3.605.346,5 29.206.656.741,4 38,750 --
Apple 174,80 +1,2686% 18/03/2024
20:50
177,70 172,41 -10,196 % 504.886.349,9 2.702.020.337.380,0 28,555 0,5487
Applied Materials 201,68 +1,0772% 18/03/2024
20:50
203,25 199,69 23,449 % 26.929.181,6 167.326.109.551,2 25,323 0,6738
Autodesk 255,69 +0,6217% 18/03/2024
20:50
259,46 254,33 4,5204 % 5.019.924,2 54.922.759.693,7 34,561 --
Automatic Data Proc 241,94 +0,2070% 18/03/2024
20:50
244,27 241,94 3,6757 % 13.107.269,7 99.719.410.139,2 29,776 2,1883
Baidu 104,61 +0,7221% 18/03/2024
20:50
105,19 103,99 -12,847 % 7.500.552,2 36.748.378.751,2 9,8362 --
Biogen 219,52 +0,1231% 18/03/2024
20:50
220,71 217,63 -15,442 % 5.745.078,0 31.911.055.984,9 14,692 --
Booking Hldg 3.446,7 +0,8703% 18/03/2024
20:50
3.470,0 3.421,4 -3,6710 % 25.246.717,7 118.147.350.983,3 23,310 0,2533
Broadcom 1.238,6 +0,1002% 18/03/2024
20:50
1.261,6 1.231,6 11,048 % 87.437.642,9 575.879.668.582,7 29,963 1,5889
CSX 37,250 +0,8119% 18/03/2024
20:50
37,325 36,910 6,5455 % 7.025.535,6 72.967.958.567,7 20,230 1,2078
Cadence Design 301,26 +0,5238% 18/03/2024
20:50
303,93 300,20 10,305 % 7.100.608,6 82.202.566.050,0 59,900 --
Charter Comm 297,10 +2,2226% 18/03/2024
20:50
301,81 291,66 -25,225 % 12.032.221,0 43.149.801.525,2 9,3831 --
Cintas 625,88 -0,2454% 18/03/2024
20:50
633,30 625,68 4,0583 % 5.682.200,9 63.697.754.896,6 48,971 0,8291
Cisco Systems 49,255 +0,5409% 18/03/2024
20:50
49,655 48,900 -3,0476 % 18.979.268,0 200.029.841.752,0 13,092 3,1845
Cognizant Tech Sol 75,120 -0,3052% 18/03/2024
20:50
76,010 75,010 -0,3175 % 16.119.852,5 37.487.505.009,6 17,322 1,5587
Comcast 43,020 +0,5962% 18/03/2024
20:50
43,480 42,660 -2,6519 % 19.811.236,8 170.997.931.461,4 10,950 2,7422
Const Enrg Corp 169,45 +2,3619% 18/03/2024
20:50
171,08 166,59 41,632 % 11.720.640,8 55.423.150.399,0 27,254 0,7074
Copart 56,130 -0,0178% 18/03/2024
20:50
56,770 56,120 14,407 % 8.566.838,0 54.187.988.738,8 45,507 --
Costco Whsl 731,75 +0,7607% 18/03/2024
20:50
733,32 725,63 10,034 % 51.105.263,7 324.591.733.867,6 50,148 0,5571
CrwdStrike Hldg 320,56 +1,5394% 18/03/2024
20:50
322,32 315,82 23,648 % 32.608.799,1 73.306.367.744,7 111,27 --
Datadog 120,72 +0,2781% 18/03/2024
20:50
122,73 120,72 -0,6352 % 10.493.112,1 37.084.823.690,2 80,111 --
Dexcom 134,69 +3,2344% 18/03/2024
20:50
135,61 130,47 5,1160 % 11.844.507,2 51.894.230.820,8 88,701 --
DocuSign 58,050 +2,1287% 18/03/2024
20:50
58,830 56,580 -4,3580 % 6.611.167,0 11.826.126.513,0 19,917 --
Dollar Tree 127,25 -0,1647% 18/03/2024
20:50
128,18 126,71 -10,327 % 14.464.288,2 27.846.212.267,9 21,015 --
Electronic Arts 133,00 -0,9384% 18/03/2024
20:50
134,92 132,77 -1,8423 % 12.271.991,6 35.613.754.909,8 22,448 0,5709
Exelon 36,640 +0,4110% 18/03/2024
20:50
36,970 36,370 1,6434 % 3.666.493,4 36.643.082.949,7 15,500 3,9847
Fastenal 75,750 +0,7313% 18/03/2024
20:50
76,740 75,190 16,121 % 10.531.302,2 43.384.215.803,5 37,644 1,8998
Fortinet 67,790 +1,6037% 18/03/2024
20:50
68,180 66,900 14,148 % 11.767.903,7 51.908.995.392,4 43,622 --
Gilead Sciences 73,360 -0,4815% 18/03/2024
20:50
74,170 73,240 -9,0050 % 11.730.234,9 91.639.180.752,9 10,978 4,1158
Honeywell Intl 196,82 -0,4300% 18/03/2024
20:50
199,01 196,65 -5,7457 % 15.882.464,2 128.845.038.778,7 21,442 2,1418
IDEXX Labs 529,60 -0,0603% 18/03/2024
20:50
537,22 528,94 -4,0347 % 6.250.760,9 44.263.375.046,3 54,373 --
Illumina 130,76 +2,4363% 18/03/2024
20:50
131,51 125,78 -8,3698 % 8.035.827,2 20.850.858.000,0 177,83 --
Intel 42,795 +0,2459% 18/03/2024
20:50
43,370 42,600 -14,960 % 25.332.206,6 181.212.080.000,0 45,027 1,1682
Intuit 630,41 +0,8059% 18/03/2024
20:50
636,84 628,00 0,3788 % 27.442.789,1 177.025.122.120,0 45,700 0,5510
Intuitive Surgical 392,47 -0,8914% 18/03/2024
20:50
400,67 390,85 17,368 % 20.773.793,8 139.518.111.070,7 68,661 --
JD.com 27,985 +1,6527% 18/03/2024
20:50
28,100 27,410 -4,8063 % 15.012.619,8 43.932.000.000,0 9,1077 2,7138
KLA 694,81 +1,5789% 18/03/2024
20:50
704,61 689,37 17,845 % 13.051.066,1 94.349.813.629,6 27,903 0,7910
Keurig Dr Peppr 29,430 +2,1520% 18/03/2024
20:50
29,550 28,800 -13,587 % 8.553.433,4 39.806.753.424,3 16,296 2,8169
Lam Research 928,88 +2,0511% 18/03/2024
20:50
933,82 920,00 16,497 % 26.418.082,6 121.864.171.590,0 27,869 0,8307
Lucid Group 2,7600 +1,4705% 18/03/2024
20:50
2,8000 2,6650 -34,772 % 1.017.492,6 6.311.275.789,6 -- --
Lululemon Athl 460,28 -1,1341% 18/03/2024
20:50
469,68 460,13 -8,8566 % 26.259.813,2 55.915.968.418,3 37,629 --
Marriott Intl 247,74 +1,5369% 18/03/2024
20:50
249,37 243,80 8,1851 % 16.982.002,5 80.725.659.275,3 28,909 0,8394
Marvell Tech 67,440 +0,7318% 18/03/2024
20:50
68,450 66,470 11,009 % 35.515.374,7 58.567.580.000,0 43,723 0,3556
Match Group 35,050 +4,4709% 18/03/2024
20:50
35,110 33,645 -8,2079 % 7.356.229,0 9.913.015.413,5 12,020 --
MercadoLibre 1.509,2 +0,6200% 18/03/2024
20:49
1.527,6 1.500,8 -4,4537 % 18.553.388,3 76.858.336.020,8 67,847 --
Meta Platforms 495,30 +2,3770% 18/03/2024
20:50
496,35 486,82 36,705 % 253.188.955,6 1.087.660.178.642,7 34,123 0,1007
Microchip Tech 88,390 -0,2594% 18/03/2024
20:50
90,400 88,340 -1,6858 % 11.305.104,4 47.937.814.955,7 14,833 1,9029
Micron Technology 93,975 -0,7026% 18/03/2024
20:50
97,400 93,760 11,014 % 86.530.256,7 103.800.551.986,4 -- 0,4893
Microsoft 418,68 +0,7653% 18/03/2024
20:50
420,68 412,01 10,617 % 324.580.388,2 3.111.197.953.444,6 44,059 0,6988
Moderna 104,59 +0,6931% 18/03/2024
20:50
107,58 103,65 4,5916 % 10.801.804,5 39.854.056.326,4 -- --
Mondelez Intl 71,320 +0,8199% 18/03/2024
20:50
71,590 70,820 -2,3602 % 14.251.571,0 97.529.484.601,0 21,904 2,3294
Monster Bever 60,690 +0,3721% 18/03/2024
20:50
61,190 60,010 4,7920 % 6.920.156,0 63.785.946.033,3 38,657 --
NVIDIA 888,00 +0,6985% 18/03/2024
20:50
924,05 870,91 78,712 % 1.623.812.184,7 2.214.625.000.000,0 71,524 0,0180
NXP Semicond 237,57 -0,1680% 18/03/2024
20:50
241,85 236,63 4,0806 % 11.424.303,1 81.225.921.500,0 17,454 1,7059
Netease 105,67 -1,2891% 18/03/2024
20:50
106,69 104,60 14,798 % 3.229.269,4 68.055.341.687,7 15,314 2,4263
Netflix 620,33 +2,3190% 18/03/2024
20:50
627,44 608,04 24,490 % 127.379.044,2 267.891.165.283,5 50,640 --
O'Reilly Auto 1.114,4 +0,0556% 18/03/2024
20:50
1.126,0 1.113,1 17,189 % 12.287.819,4 65.902.539.835,5 29,010 --
Okta 106,21 +0,1131% 18/03/2024
20:50
106,55 104,77 17,408 % 6.647.347,7 17.040.089.242,9 72,670 --
Old Dominion Freigh 420,29 -0,1045% 18/03/2024
20:50
427,66 420,29 4,0072 % 5.414.695,3 45.945.601.183,9 38,127 0,4080
PDD Hldg 128,90 +4,1447% 18/03/2024
20:50
130,70 126,00 -15,341 % 61.373.599,7 171.520.594.480,9 21,929 --
Paccar 120,30 +1,6562% 18/03/2024
20:50
120,40 118,36 21,150 % 9.636.574,5 62.981.295.648,9 12,587 0,8814
Palo Alto Net 284,89 +1,1665% 18/03/2024
20:50
286,62 281,20 -4,3444 % 39.390.938,0 92.180.430.000,0 67,364 --
PayPal Hldgs 64,225 +2,2202% 18/03/2024
20:50
64,750 63,000 2,3956 % 42.989.551,8 69.041.610.878,8 12,648 --
Paychex 120,60 +0,2577% 18/03/2024
20:50
121,63 120,14 0,9737 % 4.760.356,2 43.502.458.763,4 28,404 2,9489
PepsiCo 171,32 +4,1142% 18/03/2024
20:50
172,17 166,96 -2,9718 % 67.596.614,8 234.999.916.755,5 21,834 2,9528
Qualcomm 167,58 +0,0895% 18/03/2024
20:50
171,49 166,34 15,940 % 34.157.444,3 186.996.960.000,0 20,296 1,9086
Regeneron Pharma 960,76 -0,4342% 18/03/2024
20:50
971,50 959,70 9,7756 % 7.043.618,4 103.991.929.312,5 22,459 --
Ross Stores 144,67 -0,3169% 18/03/2024
20:50
146,07 144,44 4,8551 % 7.728.159,8 49.021.974.992,2 27,086 0,9474
Sirius XM Hldgs 4,0200 -0,7407% 18/03/2024
20:50
4,0800 4,0050 -25,824 % 823.100,9 15.427.484.905,9 13,174 2,5305
Skyworks Solutions 103,49 -0,5573% 18/03/2024
20:50
106,12 102,88 -7,2955 % 7.866.031,0 16.562.550.352,6 12,469 2,5700
Splunk 156,92 +0,2427% 15/03/2024
22:51
156,97 156,83 2,9793 % 40.221.922,2 26.447.201.392,6 37,221 --
Starbucks 90,970 +0,9095% 18/03/2024
20:50
91,420 90,200 -5,9271 % 23.767.094,1 103.281.081.034,0 26,563 2,4154
Synopsys 562,61 +2,2109% 18/03/2024
20:50
565,56 555,02 7,2209 % 17.746.344,7 85.808.876.498,8 50,506 --
T-Mobile US 161,10 -0,4234% 18/03/2024
20:50
161,92 159,44 0,7880 % 24.195.997,2 202.000.962.294,8 21,227 0,4032
Tesla 173,99 +6,0914% 18/03/2024
20:50
174,70 165,90 -34,001 % 532.759.303,9 552.274.505.865,1 52,037 --
Texas Instr 170,20 -1,0348% 18/03/2024
20:50
174,78 170,09 1,1109 % 25.561.808,5 155.483.024.887,5 24,311 2,9801
The Kraft Heinz 34,880 +1,2775% 18/03/2024
20:50
35,030 34,285 -6,8685 % 6.096.370,9 42.270.462.078,0 11,590 4,5904
Verisign 190,45 -0,1468% 18/03/2024
20:50
192,23 190,36 -7,3991 % 2.517.451,0 19.255.756.000,0 26,254 --
Verisk Anlytcs 236,57 +0,8870% 18/03/2024
20:50
238,12 234,52 -1,8952 % 5.106.768,3 34.010.646.585,9 40,550 0,5960
Vertex Pharmaceutic 412,29 +1,0985% 18/03/2024
20:50
415,50 409,00 -0,7036 % 11.686.613,7 106.908.438.886,0 27,119 --
Walgreens Boots 20,760 -0,4316% 18/03/2024
20:50
20,940 20,530 -20,084 % 3.491.635,1 17.963.282.227,4 5,1572 8,1406
Workday 272,24 +1,9167% 18/03/2024
20:50
273,30 269,24 -3,2734 % 20.536.070,4 57.486.950.000,0 47,307 --
Xcel Energy 51,905 +1,2385% 18/03/2024
20:50
52,415 51,370 -17,172 % 10.098.448,6 28.801.481.347,6 15,482 4,0614
Zoom Vid Commun 66,410 +0,8044% 18/03/2024
20:50
67,220 66,010 -8,3982 % 6.884.192,0 17.323.731.514,4 13,629 --
Zscaler 195,68 +0,9179% 18/03/2024
20:50
197,29 191,33 -12,503 % 22.887.352,1 29.442.596.544,7 121,95 --
eBay 51,600 -1,1494% 18/03/2024
20:50
52,450 51,600 19,615 % 8.664.544,8 26.886.790.000,0 12,441 1,9729
Nota: Datos de los componentes en dolares estadounidenses