DOW JONES
| Últ. Cotización | 36.245,50 |
|---|---|
| Cambio % | 0,82 |
| Cambio neto | 294,61 |
| Máx. intradía | 36.264,85 |
| Min. intradía | 35.914,45 |
| Apertura | 35.914,45 |
| Máx 52 semanas | 35.970,70 |
| Min 52 semanas | 31.429,82 |
| Cambio % YTD | 9,35 |
| Negociación (en euros) | 0 |
| Nombre | Cotización | Var % | Máx. | Mín. | Var % año | Vol.(mill.€) | Capit.(mill.€) | PER | Rent/Div | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EXP... | 173,76 | 1,75 % | 174,32 | 170,44 | 17,60 | 144,21 | 126.627 | 15,17 | 1,38 | 22:01 |
| THE BOEING C... | 233,87 | 0,97 % | 235,34 | 231,54 | 22,77 | 218,34 | 141.486 | 2.881,76 | --- | 22:00 |
| CATERPILLAR ... | 256,76 | 2,41 % | 257,37 | 251,18 | 7,18 | 242,86 | 130.713 | 12,06 | 1,95 | 22:00 |
| CISCO SYSTEM... | 48,47 | 0,19 % | 48,77 | 48,03 | 1,74 | 330,35 | 196.957 | 13,91 | --- | 22:00 |
| CHEVRON CORP... | 144,81 | 0,84 % | 146,50 | 142,62 | -19,32 | 267,12 | 272.539 | 10,63 | 4,16 | 22:01 |
| E.I. DU PONT... | 72,41 | 1,22 % | 72,70 | 71,32 | 5,51 | 93,31 | 31.139 | 20,66 | 1,99 | 22:00 |
| THE WALT DIS... | 92,58 | -0,12 % | 92,81 | 91,78 | 6,56 | 264,83 | 169.451 | 23,09 | --- | 22:01 |
| GOLDMAN SACH... | 348,43 | 2,02 % | 348,88 | 340,64 | 1,47 | 436,46 | 113.627 | 14,72 | 3,02 | 22:00 |
| THE HOME DEP... | 319,62 | 1,96 % | 320,10 | 313,40 | 1,19 | 318,33 | 318.106 | 17,75 | --- | 22:00 |
| INTERNATIONA... | 160,55 | 1,26 % | 160,59 | 158,00 | 13,95 | 242,26 | 146.601 | 16,65 | 4,04 | 22:00 |
| INTEL | 43,74 | -2,15 % | 44,36 | 42,87 | 65,49 | 534,00 | 184.408 | 46,38 | 1,66 | 22:00 |
| JOHNSON & JO... | 158,38 | 2,41 % | 158,46 | 155,48 | -10,34 | 513,80 | 381.265 | 15,33 | 2,94 | 22:00 |
| JPMORGAN CHA... | 156,84 | 0,49 % | 157,83 | 155,82 | 16,96 | 335,79 | 453.426 | 9,19 | 2,61 | 22:00 |
| COCA-COLA | 58,64 | 0,34 % | 58,69 | 58,24 | -7,81 | 343,32 | 253.525 | 21,78 | 3,14 | 22:00 |
| MCDONALD'S C... | 285,96 | 1,46 % | 286,85 | 283,21 | 8,51 | 501,11 | 207.407 | 23,75 | 2,17 | 22:00 |
| 3M COMPANY | 99,85 | 0,79 % | 100,21 | 98,23 | -16,74 | 80,00 | 55.149 | 10,88 | 6,15 | 22:00 |
| MERCK & CO.,... | 103,46 | 0,96 % | 103,67 | 102,66 | -6,75 | 225,83 | 262.170 | 74,45 | 2,85 | 22:00 |
| MICROSOFT | 374,51 | -1,16 % | 378,10 | 371,32 | 56,16 | 3.651,12 | 2.783.457 | 36,26 | --- | 22:00 |
| NIKE, INC. | 113,48 | 3,26 % | 113,55 | 109,75 | -3,02 | 252,13 | 172.706 | 35,03 | --- | 22:00 |
| PFIZER INC. | 28,91 | -5,12 % | 29,40 | 28,31 | -43,58 | 572,14 | 163.238 | 19,51 | 5,46 | 22:00 |
| THE PROCTER ... | 152,66 | -0,56 % | 153,49 | 152,26 | 0,73 | 284,52 | 359.802 | 26,69 | --- | 22:00 |
| AT&T INC. | 16,76 | 1,15 % | 16,77 | 16,53 | -8,96 | 101,90 | 119.834 | 6,81 | 6,65 | 22:01 |
| THE TRAVELER... | 181,98 | 0,75 % | 182,33 | 179,18 | -2,94 | 93,79 | 41.564 | 15,97 | 2,15 | 22:00 |
| UNITEDHEALTH... | 547,16 | -0,71 % | 554,50 | 545,22 | 3,20 | 683,09 | 506.082 | 22,16 | 1,32 | 22:00 |
| UNITED TECHN... | 0,00 | 0,00 % | 0,00 | 0,00 | --- | --- | --- | --- | --- | 0:00 |
| VISA INC | 256,45 | -0,09 % | 256,90 | 253,97 | 23,44 | 371,93 | 515.184 | 27,04 | --- | 22:00 |
| VERIZON COMM... | 38,58 | 0,65 % | 38,61 | 38,28 | -2,08 | 175,38 | 162.194 | 8,02 | 6,82 | 22:00 |
| WALGREENS BO... | 20,79 | 4,26 % | 20,82 | 19,76 | -44,35 | 59,39 | 17.961 | 6,06 | --- | 22:00 |
| WAL-MART STO... | 154,34 | -0,87 % | 155,61 | 152,63 | 8,85 | 523,95 | 415.416 | 24,22 | --- | 22:00 |
| EXXON MOBIL ... | 102,99 | 0,24 % | 104,21 | 102,23 | -6,63 | 378,29 | 408.141 | 11,08 | 3,60 | 22:01 |