Tubacex cae más de un 7% tras anunciar un impacto negativo de 46 millones en su beneficio de 2025
EP |
La empresa ejecuta una serie de “ajustes contables voluntarios”
Dow Jones
4.919,2
-0,80%
| Último | 4.919,2 |
|---|---|
| Var % | -0,80% |
| Fecha/Hora | 13/01/2026 - 22:46 |
| Var neta | -39,820 |
| Máx | 4.961,7 |
| Mín | 4.905,6 |
| Apertura | 4.923,0 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,34 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.270,8 | -0,86% | 14/01/2026 11:23 |
1.291,0 | 1.268,0 | 18,77 % | 21.636,3 | 493.036.819.945,0 | 57,169 | 0,5803 |
| Adobe | 310,75 | -5,40% | 14/01/2026 11:46 |
322,92 | 307,94 | -11,46 % | 10.543,4 | 129.724.140.000,0 | 17,937 | -- |
| Advanced Micro Dev | 221,23 | +6,42% | 14/01/2026 11:42 |
223,10 | 214,97 | 3,17 % | 308.818,4 | 359.780.899.924,6 | 62,924 | -- |
| Airbnb | 139,51 | +1,11% | 14/01/2026 11:26 |
140,18 | 136,51 | 3,19 % | 836,32 | 59.562.441.506,0 | 34,799 | -- |
| Align Technology | 170,20 | -1,00% | 14/01/2026 01:42 |
172,51 | 168,16 | 8,96 % | 4.954.285,6 | 12.212.207.898,9 | 18,421 | -- |
| Alphabet | 336,78 | +1,09% | 14/01/2026 11:45 |
341,20 | 334,35 | 7,19 % | 212.757,2 | 1.818.806.660.000,0 | 41,507 | 0,2467 |
| Alphabet | 336,45 | +1,24% | 14/01/2026 11:46 |
340,50 | 333,63 | 7,34 % | 355.801,6 | 1.954.440.740.000,0 | 41,398 | 0,2470 |
| Amazon.com | 242,80 | -1,55% | 14/01/2026 11:45 |
247,65 | 240,27 | 5,08 % | 194.534,8 | 2.593.232.599.948,4 | 47,932 | -- |
| American Electric | 116,62 | +0,05% | 13/01/2026 21:59 |
117,05 | 115,61 | 1,12 % | 8.940.027,5 | 62.286.104.088,6 | 20,738 | 3,2069 |
| Amgen | 324,42 | -0,34% | 14/01/2026 00:59 |
327,32 | 319,92 | -0,88 % | 35.133.624,6 | 174.693.899.285,8 | 16,621 | 2,9776 |
| Analog Devices | 296,33 | +0,81% | 14/01/2026 11:24 |
302,31 | 293,00 | 9,17 % | 885,38 | 145.025.750.449,4 | 46,354 | 1,3370 |
| AppLovin | 668,63 | +1,62% | 14/01/2026 11:31 |
679,40 | 643,00 | -0,67 % | 13.952,6 | 205.757.785.240,0 | 113,81 | 0,2131 |
| Apple | 261,14 | +0,31% | 14/01/2026 11:45 |
261,81 | 258,40 | -3,95 % | 230.331,7 | 3.836.305.665.260,0 | 38,799 | 0,3945 |
| Applied Materials | 304,87 | -0,78% | 14/01/2026 11:40 |
310,60 | 302,65 | 18,61 % | 18.531,9 | 241.689.137.956,8 | 36,062 | 0,6036 |
| Autodesk | 270,61 | -2,61% | 14/01/2026 11:45 |
279,34 | 266,91 | -8,62 % | 538,67 | 57.369.320.000,0 | 33,400 | -- |
| Automatic Data Proc | 257,09 | -2,16% | 13/01/2026 21:59 |
263,04 | 256,70 | -0,06 % | 15.318.991,7 | 103.979.727.594,9 | 28,707 | 2,4582 |
| Axon Enterprise | 641,16 | +1,53% | 13/01/2026 22:12 |
649,65 | 623,53 | 12,92 % | 27.183.130,9 | 50.961.390.540,0 | 122,04 | -- |
| Baidu | 149,08 | -1,91% | 14/01/2026 11:37 |
149,87 | 145,70 | 14,29 % | 62.862,3 | 41.550.622.685,0 | 14,671 | -- |
| Biogen | 178,31 | -3,94% | 14/01/2026 00:02 |
186,01 | 177,06 | 1,29 % | 12.669.810,4 | 26.155.548.074,8 | 11,256 | -- |
| Booking Hldg | 5.312,3 | -1,44% | 13/01/2026 21:59 |
5.414,9 | 5.269,0 | -0,79 % | 66.183.138,4 | 171.237.307.115,2 | 29,526 | 0,7228 |
| Broadcom | 354,25 | +0,64% | 14/01/2026 11:47 |
359,48 | 350,93 | 2,43 % | 925.641,6 | 1.680.781.561.745,5 | 72,727 | 0,6826 |
| CSX | 35,620 | +1,13% | 14/01/2026 11:05 |
35,720 | 35,170 | -1,76 % | 35,630 | 66.329.318.372,7 | 19,240 | 1,4598 |
| Cadence Design | 323,14 | -0,70% | 14/01/2026 10:44 |
327,65 | 319,07 | 3,34 % | 323,00 | 87.959.031.140,0 | 55,070 | -- |
| Charter Comm | 198,10 | -4,22% | 14/01/2026 10:38 |
205,21 | 197,50 | -5,21 % | 198,17 | 25.619.172.187,0 | 6,0744 | -- |
| Cintas | 192,72 | -0,19% | 14/01/2026 11:13 |
194,18 | 190,06 | 2,44 % | 43.368,6 | 77.656.138.560,0 | 51,625 | 0,8717 |
| Cisco | 75,410 | +2,00% | 14/01/2026 11:45 |
75,500 | 73,870 | -2,03 % | 4.886,9 | 298.189.106.669,6 | 19,998 | 2,1727 |
| Cognizant Tech Sol | 84,500 | -0,86% | 13/01/2026 21:59 |
85,720 | 83,800 | 1,82 % | 6.189.521,1 | 40.783.626.968,5 | 18,292 | 1,4674 |
| Comcast | 28,470 | -2,01% | 14/01/2026 11:45 |
29,240 | 28,400 | -4,71 % | 6.868,4 | 103.545.484.203,7 | 6,8556 | 4,6332 |
| Const Enrg Corp | 334,01 | -0,63% | 14/01/2026 11:32 |
343,52 | 332,62 | -5,56 % | 25.633,6 | 120.885.330.993,6 | 39,701 | 0,4648 |
| Copart | 39,870 | -0,13% | 13/01/2026 21:59 |
40,240 | 39,450 | 1,78 % | 8.545.805,2 | 38.594.865.061,0 | 27,632 | -- |
| Costco Whsl | 941,20 | -0,14% | 13/01/2026 23:30 |
942,75 | 929,70 | 9,21 % | 76.048.678,9 | 418.027.333.891,5 | 58,610 | 0,5372 |
| CrwdStrike Hldg | 468,64 | +0,26% | 14/01/2026 11:23 |
476,33 | 460,83 | -0,14 % | 12.122,0 | 117.989.632.873,2 | 124,63 | -- |
| Datadog | 125,53 | -0,85% | 14/01/2026 11:22 |
128,67 | 123,36 | -7,73 % | 72.125,7 | 40.843.143.311,5 | 71,521 | -- |
| Dexcom | 70,360 | -1,04% | 13/01/2026 22:39 |
71,500 | 68,485 | 5,76 % | 16.967.124,9 | 27.384.992.538,4 | 42,033 | -- |
| DocuSign | 64,510 | -5,60% | 14/01/2026 11:37 |
69,080 | 64,310 | -5,70 % | 123.203,8 | 12.917.591.730,0 | 19,275 | -- |
| Electronic Arts | 204,36 | +0,05% | 13/01/2026 21:59 |
204,60 | 204,14 | 0,00 % | 10.345.790,8 | 51.111.688.522,4 | 28,668 | 0,3718 |
| Exelon | 43,330 | +1,00% | 13/01/2026 21:59 |
43,355 | 42,760 | -0,61 % | 7.123.629,3 | 43.689.219.392,2 | 17,519 | 3,6925 |
| Fastenal | 42,410 | +1,72% | 13/01/2026 21:59 |
42,520 | 41,485 | 5,66 % | 10.737.506,5 | 48.688.194.927,6 | 41,294 | 2,0631 |
| Fortinet | 78,330 | -0,40% | 14/01/2026 11:03 |
79,720 | 77,790 | -1,36 % | 14.446,8 | 58.249.955.829,6 | 35,116 | -- |
| Gilead Sciences | 121,76 | -0,70% | 13/01/2026 22:18 |
123,80 | 120,24 | -0,83 % | 24.616.945,6 | 151.077.557.692,7 | 27,782 | 2,5950 |
| Honeywell Intl | 210,52 | +0,85% | 14/01/2026 11:46 |
211,17 | 208,44 | 7,82 % | 1.677,8 | 133.567.570.819,0 | 21,427 | 2,1770 |
| IDEXX Labs | 714,25 | -1,41% | 13/01/2026 22:27 |
726,42 | 708,12 | 5,54 % | 8.879.131,4 | 57.033.812.452,5 | 68,153 | -- |
| Intel | 47,330 | +7,30% | 14/01/2026 11:46 |
48,235 | 45,220 | 28,09 % | 1.286.856,9 | 225.525.600.000,0 | -- | 1,0575 |
| Intuit | 606,09 | -4,78% | 14/01/2026 10:59 |
637,23 | 604,33 | -8,67 % | 49.184,9 | 168.397.557.696,5 | 37,782 | 0,7403 |
| Intuitive Surgical | 562,05 | -1,93% | 14/01/2026 01:28 |
572,78 | 556,27 | -0,83 % | 36.172.246,9 | 199.141.713.968,4 | 83,220 | -- |
| JD.com | 29,830 | -2,73% | 14/01/2026 11:29 |
30,470 | 29,765 | 4,18 % | 63.772,6 | 42.413.910.000,0 | 7,1478 | 3,3456 |
| KLA | 1.447,7 | +0,98% | 14/01/2026 11:36 |
1.481,0 | 1.433,2 | 18,67 % | 21.537,1 | 189.471.693.166,1 | 61,316 | 0,5131 |
| Keurig Dr Peppr | 27,710 | +0,07% | 13/01/2026 21:59 |
27,965 | 27,480 | -1,08 % | 5.644.109,3 | 37.646.338.393,7 | 14,461 | 3,3201 |
| Lam Research | 215,59 | -2,76% | 14/01/2026 11:45 |
220,55 | 213,39 | 25,29 % | 10.711,5 | 269.230.030.500,0 | 74,209 | 0,5644 |
| Lucid Group | 10,970 | -2,70% | 14/01/2026 00:15 |
11,345 | 10,750 | 3,49 % | 1.947.182,1 | 3.549.644.604,1 | -- | -- |
| Lululemon Athl | 211,98 | +1,42% | 14/01/2026 10:42 |
214,15 | 208,39 | 2,00 % | 211,39 | 23.782.044.891,1 | 14,514 | -- |
| Marriott Intl | 322,96 | -0,12% | 14/01/2026 10:04 |
325,45 | 319,95 | 4,07 % | 645,80 | 86.666.895.713,2 | 34,909 | 0,8174 |
| Marvell Tech | 83,190 | +0,22% | 14/01/2026 11:46 |
84,060 | 82,770 | -2,24 % | 52.559,6 | 70.460.148.000,0 | 53,155 | 0,2888 |
| Match Group | 31,675 | -1,23% | 13/01/2026 21:59 |
32,190 | 31,590 | -1,88 % | 3.011.277,2 | 7.477.523.236,5 | 10,128 | 2,3993 |
| MercadoLibre | 2.076,0 | -3,48% | 14/01/2026 01:59 |
2.140,0 | 2.030,9 | 2,96 % | 74.051.128,0 | 105.155.587.932,5 | 64,599 | -- |
| Meta Platforms | 631,20 | -1,73% | 14/01/2026 11:45 |
642,04 | 624,14 | -4,40 % | 187.558,4 | 1.373.965.003.134,0 | 28,385 | 0,3328 |
| Microchip Tech | 74,700 | +0,96% | 14/01/2026 11:27 |
75,120 | 73,450 | 16,31 % | 73,730 | 40.036.301.462,7 | 14,918 | 2,4568 |
| Micron Technology | 338,80 | -2,22% | 14/01/2026 11:46 |
351,11 | 335,21 | 18,49 % | 1.148.601,6 | 380.658.487.162,8 | 285,78 | 0,1360 |
| Microsoft | 470,05 | -1,38% | 14/01/2026 11:46 |
475,75 | 465,99 | -2,67 % | 151.774,8 | 3.497.751.248.219,5 | 40,525 | 0,7394 |
| Mondelez Intl | 55,940 | +1,85% | 14/01/2026 11:31 |
56,045 | 54,810 | 3,94 % | 55,720 | 72.182.654.042,4 | 15,849 | 3,4680 |
| Monster Bever | 78,430 | +1,21% | 13/01/2026 23:46 |
78,805 | 77,290 | 2,29 % | 13.374.959,9 | 76.627.773.970,8 | 47,241 | -- |
| NVIDIA | 185,70 | +0,48% | 14/01/2026 11:46 |
188,10 | 183,41 | -0,38 % | 1.348.305,5 | 4.515.625.950.000,0 | 62,927 | 0,0215 |
| NXP Semicond | 238,79 | +0,36% | 14/01/2026 11:22 |
240,37 | 236,28 | 10,23 % | 714,92 | 81.773.127.708,0 | 18,324 | 1,6963 |
| Netease | 142,86 | -2,00% | 13/01/2026 21:59 |
144,12 | 142,43 | 3,83 % | 2.283.684,9 | 90.458.706.852,2 | 20,503 | 2,1246 |
| Netflix | 90,700 | +1,00% | 14/01/2026 11:44 |
91,150 | 89,090 | -3,66 % | 321.159,7 | 383.127.471.381,6 | 45,319 | -- |
| O'Reilly Auto | 94,650 | -0,99% | 14/01/2026 01:00 |
95,440 | 94,035 | 3,78 % | 11.100.581,2 | 79.894.452.307,8 | 35,047 | -- |
| Okta | 94,070 | +0,52% | 13/01/2026 21:59 |
97,230 | 93,340 | 8,76 % | 17.292.460,7 | 15.941.031.647,5 | 33,910 | -- |
| Old Dominion Freigh | 171,66 | -1,10% | 13/01/2026 23:40 |
173,55 | 170,81 | 9,49 % | 6.398.672,6 | 35.893.838.038,7 | 32,066 | 0,6524 |
| PDD Hldg | 112,32 | -5,37% | 14/01/2026 11:37 |
114,43 | 110,70 | -0,94 % | 66.660,5 | 159.468.887.076,4 | 10,096 | -- |
| Paccar | 119,53 | +0,80% | 14/01/2026 10:48 |
119,62 | 117,60 | 9,06 % | 357,80 | 62.725.156.595,3 | 14,900 | 1,1052 |
| Palantir Tchnlg | 179,02 | -0,27% | 14/01/2026 11:43 |
181,10 | 176,14 | 0,66 % | 218.708,1 | 408.701.619.756,9 | 472,38 | -- |
| Palo Alto Net | 190,87 | +1,04% | 14/01/2026 11:36 |
193,20 | 188,00 | 3,56 % | 126.943,4 | 132.994.570.000,0 | 67,810 | -- |
| PayPal Hldgs | 56,620 | -1,24% | 14/01/2026 11:44 |
57,290 | 56,270 | -3,12 % | 19.459,7 | 52.920.474.461,6 | 12,507 | 0,2475 |
| Paychex | 109,67 | -2,66% | 14/01/2026 11:45 |
112,78 | 108,94 | -2,24 % | 3.949,3 | 39.367.960.241,5 | 23,984 | 3,8479 |
| PepsiCo | 143,35 | +1,49% | 14/01/2026 11:42 |
143,65 | 141,08 | -0,04 % | 20.340,4 | 196.158.613.902,1 | 17,337 | 3,9192 |
| Qualcomm | 165,45 | -2,38% | 14/01/2026 11:44 |
168,35 | 164,98 | -3,39 % | 43.396,7 | 176.988.105.000,0 | 16,823 | 2,1302 |
| Regeneron Pharma | 758,58 | -1,20% | 13/01/2026 23:56 |
765,87 | 744,81 | -1,75 % | 37.963.648,1 | 78.347.900.788,4 | 17,706 | 0,4640 |
| Ross Stores | 193,20 | +0,51% | 13/01/2026 22:13 |
193,49 | 191,50 | 7,27 % | 8.532.179,0 | 62.492.794.538,8 | 30,886 | 0,8382 |
| Skyworks Solutions | 58,505 | -0,55% | 13/01/2026 21:59 |
59,320 | 58,200 | -7,70 % | 4.133.346,3 | 8.771.668.515,6 | 9,6341 | 4,8201 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 90,590 | +0,63% | 14/01/2026 11:39 |
90,600 | 89,500 | 7,50 % | 10.197,4 | 102.964.405.000,0 | 25,359 | 2,7167 |
| Strategy | 173,05 | +6,76% | 14/01/2026 11:46 |
173,76 | 162,61 | 14,04 % | 218.228,7 | 46.661.557.551,9 | -- | -- |
| Synopsys | 511,04 | -4,06% | 14/01/2026 11:39 |
527,04 | 511,04 | 8,97 % | 57.491,1 | 97.912.831.466,6 | 40,037 | -- |
| T-Mobile US | 189,62 | -3,92% | 14/01/2026 11:41 |
198,02 | 188,14 | -6,55 % | 1.323,6 | 212.208.669.617,8 | 21,123 | 2,0028 |
| Tesla | 447,34 | -0,39% | 14/01/2026 11:46 |
451,80 | 443,95 | -0,56 % | 2.830.982,6 | 1.487.040.265.949,0 | 179,80 | -- |
| Texas Instr | 188,53 | -0,25% | 14/01/2026 10:28 |
189,69 | 187,70 | 8,68 % | 376,48 | 171.339.042.881,4 | 37,398 | 2,9166 |
| The Kraft Heinz | 23,500 | +0,53% | 13/01/2026 23:26 |
23,640 | 23,375 | -3,07 % | 5.030.741,2 | 27.815.906.106,5 | 7,7735 | 6,8085 |
| Verisign | 246,26 | -0,93% | 13/01/2026 21:59 |
250,42 | 245,72 | 1,34 % | 7.575.522,5 | 22.828.302.000,0 | 31,077 | 0,9380 |
| Verisk Anlytcs | 222,04 | -1,26% | 13/01/2026 21:59 |
224,88 | 220,41 | -0,78 % | 7.621.980,8 | 30.946.285.442,8 | 33,846 | 0,8106 |
| Vertex Pharmaceutic | 455,63 | -1,27% | 14/01/2026 11:01 |
462,35 | 452,91 | 0,22 % | 454,67 | 115.335.506.195,9 | 1.017,5 | -- |
| Workday | 199,92 | -4,04% | 14/01/2026 11:27 |
208,55 | 199,00 | -7,10 % | 598,60 | 42.502.020.000,0 | 28,937 | -- |
| Xcel Energy | 74,860 | +1,27% | 13/01/2026 22:08 |
74,990 | 73,790 | 1,44 % | 4.252.091,9 | 44.324.075.190,8 | 20,835 | 3,0428 |
| Zoom Com | 83,220 | -4,11% | 13/01/2026 22:12 |
86,870 | 82,550 | -3,61 % | 10.042.042,5 | 22.092.744.674,0 | 16,011 | -- |
| Zscaler | 216,86 | +0,12% | 14/01/2026 11:22 |
219,38 | 212,60 | -3,60 % | 5.178,6 | 34.582.926.166,8 | 72,174 | -- |
| eBay | 94,430 | +1,20% | 13/01/2026 21:59 |
94,430 | 93,260 | 8,40 % | 16.265.504,3 | 42.682.360.000,0 | 19,279 | 1,2284 |
| Nota: Datos de los componentes en dolar | ||||||||||
