El cobre encadena su racha alcista más larga desde 2017 y se instala en zona de máximos
El metal industrial se encarece un 11% en diciembre, beneficiado por la perspectiva de mayores tensiones en la cadena de suministro
Dow Jones
4.839,6
-0,13%
| Último | 4.839,6 |
|---|---|
| Var % | -0,13% |
| Fecha/Hora | 30/12/2025 - 20:50 |
| Var neta | -6,5400 |
| Máx | 4.847,1 |
| Mín | 4.829,7 |
| Apertura | 4.862,7 |
| Máx 52s | 4.888,6 |
| Mín 52s | 3.710,3 |
| Var % Año | 13,90 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.076,0 | +0,96% | 30/12/2025 20:48 |
1.086,0 | 1.075,3 | 53,82 % | 34.972.140,3 | 417.778.867.433,1 | 47,249 | 0,8377 |
| Adobe | 353,71 | +0,15% | 30/12/2025 20:49 |
355,24 | 350,10 | -20,58 % | 18.745.922,0 | 148.176.028.000,0 | 19,359 | -- |
| Advanced Micro Dev | 214,81 | -0,37% | 30/12/2025 20:50 |
216,80 | 214,46 | 78,52 % | 81.260.688,4 | 350.175.454.838,6 | 65,150 | -- |
| Airbnb | 137,08 | +0,35% | 30/12/2025 20:49 |
137,41 | 135,90 | 3,94 % | 6.966.805,6 | 58.329.088.558,0 | 34,372 | -- |
| Align Technology | 157,97 | +0,09% | 30/12/2025 20:48 |
158,13 | 156,90 | -24,28 % | 2.630.437,1 | 11.316.409.211,4 | 16,968 | -- |
| Alphabet | 314,79 | +0,12% | 30/12/2025 20:49 |
317,65 | 313,26 | 65,08 % | 90.834.361,4 | 1.701.582.900.000,0 | 39,325 | 0,2635 |
| Alphabet | 313,98 | +0,12% | 30/12/2025 20:50 |
316,95 | 312,50 | 65,63 % | 132.037.046,5 | 1.826.444.740.000,0 | 39,142 | 0,2642 |
| Amazon.com | 231,61 | -0,21% | 30/12/2025 20:50 |
232,34 | 230,18 | 5,81 % | 123.721.368,1 | 2.472.005.550.383,6 | 45,189 | -- |
| American Electric | 115,93 | +0,15% | 30/12/2025 20:49 |
116,07 | 115,48 | 25,46 % | 1.670.585,3 | 61.954.965.480,0 | 20,574 | 3,2252 |
| Amgen | 328,50 | -0,34% | 30/12/2025 20:50 |
329,14 | 325,88 | 26,47 % | 9.724.603,1 | 176.535.503.180,6 | 16,989 | 2,9406 |
| Analog Devices | 274,96 | -0,26% | 30/12/2025 20:49 |
277,02 | 274,87 | 29,69 % | 5.316.925,7 | 134.850.738.313,8 | 43,672 | 1,4398 |
| AppLovin | 696,53 | -0,30% | 30/12/2025 20:49 |
699,61 | 684,00 | 115,61 % | 41.662.313,2 | 214.021.378.645,0 | 123,40 | 0,2049 |
| Apple | 273,19 | -0,20% | 30/12/2025 20:49 |
274,06 | 272,28 | 9,33 % | 136.190.578,6 | 4.038.377.274.900,0 | 40,779 | 0,3770 |
| Applied Materials | 260,99 | -0,76% | 30/12/2025 20:48 |
265,06 | 260,45 | 61,66 % | 12.011.020,2 | 206.791.700.419,1 | 30,736 | 0,7053 |
| Autodesk | 300,31 | -0,31% | 30/12/2025 20:48 |
301,65 | 299,12 | 1,92 % | 4.163.933,6 | 63.725.080.000,0 | 36,128 | -- |
| Automatic Data Proc | 260,04 | +0,14% | 30/12/2025 20:48 |
260,66 | 258,52 | -11,31 % | 8.015.273,8 | 105.108.139.590,7 | 28,261 | 2,4303 |
| Axon Enterprise | 573,76 | -1,20% | 30/12/2025 20:49 |
580,88 | 573,00 | -2,24 % | 5.368.788,0 | 45.684.372.826,8 | 112,82 | -- |
| Baidu | 132,75 | +4,67% | 30/12/2025 20:49 |
135,12 | 132,16 | 50,40 % | 21.996.363,6 | 36.879.168.587,8 | 12,123 | -- |
| Biogen | 176,55 | -0,15% | 30/12/2025 20:50 |
176,78 | 175,79 | 15,63 % | 2.536.940,3 | 25.894.418.030,7 | 10,819 | -- |
| Booking Hldg | 5.448,9 | +0,14% | 30/12/2025 20:49 |
5.455,2 | 5.387,7 | 9,48 % | 30.013.768,6 | 175.502.807.854,2 | 29,797 | 0,7054 |
| Broadcom | 350,62 | +0,38% | 30/12/2025 20:49 |
352,68 | 349,30 | 50,67 % | 121.776.721,8 | 1.662.954.372.261,3 | 72,860 | 0,6905 |
| CSX | 36,470 | -0,66% | 30/12/2025 20:49 |
36,710 | 36,080 | 13,77 % | 9.251.913,4 | 68.172.833.959,1 | 20,011 | 1,4266 |
| Cadence Design | 316,69 | -0,30% | 30/12/2025 20:49 |
318,85 | 315,83 | 5,66 % | 9.074.645,4 | 86.314.937.100,0 | 53,942 | -- |
| Charter Comm | 210,25 | +0,54% | 30/12/2025 20:49 |
211,00 | 208,06 | -39,00 % | 9.768.236,9 | 27.278.200.259,1 | 6,0887 | -- |
| Cintas | 190,79 | -0,10% | 30/12/2025 20:48 |
190,98 | 189,73 | 4,50 % | 3.040.094,0 | 76.846.213.080,0 | 51,099 | 0,8806 |
| Cisco | 77,520 | -0,34% | 30/12/2025 20:49 |
77,890 | 77,170 | 31,46 % | 12.125.390,0 | 306.249.339.578,1 | 21,123 | 2,1158 |
| Cognizant Tech Sol | 84,265 | -0,88% | 30/12/2025 20:49 |
84,840 | 84,120 | 10,58 % | 3.801.427,6 | 40.691.924.138,6 | 18,358 | 1,4712 |
| Comcast | 30,015 | +0,48% | 30/12/2025 20:49 |
30,095 | 29,750 | -20,45 % | 8.813.532,2 | 109.342.432.161,0 | 6,9931 | 4,3985 |
| Const Enrg Corp | 356,23 | -0,58% | 30/12/2025 20:48 |
360,52 | 355,68 | 60,13 % | 9.466.001,7 | 111.609.351.691,2 | 42,589 | 0,4353 |
| Copart | 39,685 | +0,48% | 30/12/2025 20:49 |
39,725 | 39,130 | -31,20 % | 5.451.178,0 | 38.338.340.374,8 | 27,191 | -- |
| Costco Whsl | 867,36 | -0,07% | 30/12/2025 20:50 |
867,73 | 861,43 | -5,27 % | 37.407.042,5 | 383.924.847.044,4 | 54,337 | 0,5833 |
| CrwdStrike Hldg | 476,65 | +0,18% | 30/12/2025 20:49 |
478,00 | 472,40 | 39,09 % | 10.898.628,3 | 120.200.536.192,0 | 128,30 | -- |
| Datadog | 138,10 | +0,11% | 30/12/2025 20:49 |
138,82 | 137,25 | -3,45 % | 5.370.436,0 | 44.946.984.245,0 | 78,110 | -- |
| Dexcom | 67,215 | -0,41% | 30/12/2025 20:49 |
67,670 | 67,005 | -13,22 % | 3.544.882,0 | 26.197.392.990,2 | 39,998 | -- |
| DocuSign | 69,380 | -0,12% | 30/12/2025 20:49 |
69,760 | 69,120 | -22,73 % | 2.966.884,3 | 13.874.895.427,2 | 19,716 | -- |
| Electronic Arts | 204,40 | +0,05% | 30/12/2025 20:48 |
204,52 | 204,10 | 39,63 % | 2.312.932,9 | 51.119.191.706,3 | 28,737 | 0,3718 |
| Exelon | 43,830 | +0,45% | 30/12/2025 20:48 |
43,855 | 43,570 | 15,85 % | 2.261.089,2 | 44.153.032.937,6 | 17,777 | 3,6513 |
| Fastenal | 41,050 | -0,59% | 30/12/2025 20:49 |
41,240 | 40,855 | 14,83 % | 2.865.942,2 | 47.121.126.168,4 | 41,140 | 2,1310 |
| Fortinet | 80,410 | -0,50% | 30/12/2025 20:49 |
80,870 | 80,340 | -14,48 % | 3.723.470,3 | 59.819.053.324,8 | 36,412 | -- |
| Gilead Sciences | 123,63 | -1,00% | 30/12/2025 20:49 |
125,00 | 122,98 | 35,22 % | 5.122.853,0 | 153.372.814.995,2 | 28,274 | 2,5568 |
| Honeywell Intl | 197,25 | +0,05% | 30/12/2025 20:49 |
197,49 | 195,50 | -12,73 % | 7.013.762,7 | 125.174.361.929,2 | 20,263 | 2,3215 |
| IDEXX Labs | 684,53 | -0,44% | 30/12/2025 20:49 |
687,19 | 681,02 | 66,29 % | 6.687.269,4 | 54.542.450.956,5 | 64,752 | -- |
| Intel | 37,480 | +2,23% | 30/12/2025 20:49 |
38,255 | 36,830 | 82,66 % | 43.148.475,4 | 179.924.400.000,0 | -- | 1,3319 |
| Intuit | 672,29 | -0,24% | 30/12/2025 20:49 |
674,24 | 668,63 | 7,16 % | 34.437.340,3 | 186.877.739.150,1 | 40,223 | 0,6662 |
| Intuitive Surgical | 574,29 | -0,20% | 30/12/2025 20:48 |
574,65 | 570,29 | 10,21 % | 7.982.361,0 | 203.480.745.902,0 | 83,851 | -- |
| JD.com | 28,795 | -1,62% | 30/12/2025 20:50 |
29,270 | 28,685 | -15,56 % | 9.590.209,3 | 40.959.435.000,0 | 6,8668 | 3,4692 |
| KLA | 1.246,1 | -1,15% | 30/12/2025 20:49 |
1.267,9 | 1.246,1 | 100,00 % | 12.986.289,9 | 164.163.557.982,2 | 55,017 | 0,5932 |
| Keurig Dr Peppr | 28,175 | +0,01% | 30/12/2025 20:49 |
28,245 | 28,100 | -12,29 % | 2.516.154,8 | 38.264.493.715,6 | 14,664 | 3,2664 |
| Lam Research | 174,09 | -1,02% | 30/12/2025 20:49 |
177,36 | 173,95 | 143,51 % | 21.979.951,5 | 218.850.667.200,0 | 59,975 | 0,6945 |
| Lucid Group | 10,940 | -1,61% | 30/12/2025 20:49 |
11,110 | 10,930 | -63,23 % | 1.640.179,0 | 3.551.265.446,4 | -- | -- |
| Lululemon Athl | 210,89 | -0,76% | 30/12/2025 20:50 |
213,08 | 210,50 | -44,42 % | 9.311.776,7 | 23.730.437.472,3 | 14,531 | -- |
| Marriott Intl | 314,63 | +0,06% | 30/12/2025 20:49 |
315,47 | 312,14 | 12,70 % | 5.277.450,3 | 84.471.778.030,1 | 34,059 | 0,8392 |
| Marvell Tech | 86,910 | +1,30% | 30/12/2025 20:49 |
88,100 | 85,690 | -22,33 % | 14.644.536,1 | 73.674.447.000,0 | 55,353 | 0,2762 |
| Match Group | 32,270 | -0,40% | 30/12/2025 20:50 |
32,480 | 32,075 | -1,00 % | 1.578.289,9 | 7.584.935.172,5 | 10,281 | 2,3554 |
| MercadoLibre | 2.016,8 | +0,11% | 30/12/2025 20:49 |
2.025,0 | 1.997,0 | 18,44 % | 18.471.771,0 | 102.181.691.236,4 | 60,220 | -- |
| Meta Platforms | 667,02 | +1,25% | 30/12/2025 20:50 |
672,17 | 657,91 | 12,48 % | 329.225.370,0 | 1.452.543.247.959,6 | 29,286 | 0,3147 |
| Microchip Tech | 64,660 | -0,02% | 30/12/2025 20:49 |
65,220 | 64,550 | 12,77 % | 6.018.835,6 | 34.929.078.881,4 | 13,199 | 2,8142 |
| Micron Technology | 294,27 | -0,03% | 30/12/2025 20:49 |
298,80 | 292,15 | 249,55 % | 183.739.024,6 | 331.642.558.846,2 | 235,43 | 0,1559 |
| Microsoft | 488,17 | +0,21% | 30/12/2025 20:50 |
489,67 | 485,53 | 15,57 % | 134.316.210,3 | 3.632.723.226.434,4 | 41,387 | 0,7127 |
| Mondelez Intl | 54,970 | -0,12% | 30/12/2025 20:49 |
55,245 | 54,745 | -7,86 % | 9.200.188,2 | 70.840.681.210,8 | 15,756 | 3,5301 |
| Monster Bever | 77,640 | +0,01% | 30/12/2025 20:49 |
77,710 | 77,260 | 47,62 % | 4.876.509,3 | 75.885.237.846,7 | 47,135 | -- |
| NVIDIA | 187,75 | -0,25% | 30/12/2025 20:50 |
188,97 | 186,94 | 40,24 % | 312.767.999,0 | 4.576.874.550.000,0 | 64,829 | 0,0212 |
| NXP Semicond | 220,60 | +0,08% | 30/12/2025 20:49 |
223,17 | 220,10 | 5,96 % | 6.811.011,9 | 75.432.375.772,8 | 17,169 | 1,8379 |
| Netease | 140,95 | +1,17% | 30/12/2025 20:48 |
142,71 | 140,82 | 56,21 % | 2.343.806,8 | 89.312.617.958,2 | 19,506 | 2,1524 |
| Netflix | 93,850 | -0,31% | 30/12/2025 20:50 |
93,985 | 93,350 | 5,58 % | 48.157.938,1 | 397.868.037.845,8 | 47,797 | -- |
| O'Reilly Auto | 91,700 | -0,07% | 30/12/2025 20:49 |
91,730 | 91,080 | 16,05 % | 5.853.389,8 | 77.345.257.949,9 | 33,830 | -- |
| Okta | 87,740 | -0,40% | 30/12/2025 20:50 |
88,380 | 86,980 | 11,79 % | 1.366.314,8 | 14.870.049.187,5 | 32,095 | -- |
| Old Dominion Freigh | 160,13 | +0,35% | 30/12/2025 20:48 |
160,78 | 158,30 | -9,55 % | 4.203.618,2 | 33.497.569.927,8 | 29,476 | 0,6999 |
| PDD Hldg | 113,99 | -0,13% | 30/12/2025 20:49 |
115,29 | 113,54 | 17,64 % | 18.729.848,6 | 161.811.303.738,7 | 9,8285 | -- |
| Paccar | 111,06 | -0,32% | 30/12/2025 20:49 |
111,50 | 110,00 | 7,08 % | 2.931.966,1 | 58.460.497.200,2 | 14,059 | 1,1879 |
| Palantir Tchnlg | 182,64 | -0,84% | 30/12/2025 20:50 |
184,72 | 181,74 | 143,48 % | 90.901.062,4 | 417.484.884.033,1 | 496,81 | -- |
| Palo Alto Net | 187,17 | +0,17% | 30/12/2025 20:49 |
187,74 | 186,00 | 2,67 % | 11.165.560,1 | 130.527.190.000,0 | 67,644 | -- |
| PayPal Hldgs | 59,200 | -0,45% | 30/12/2025 20:50 |
59,590 | 59,105 | -30,33 % | 14.690.081,8 | 55.367.204.318,7 | 13,088 | 0,2363 |
| Paychex | 113,43 | -0,51% | 30/12/2025 20:49 |
113,99 | 112,94 | -18,67 % | 3.641.824,2 | 40.696.139.806,5 | 24,290 | 3,7219 |
| PepsiCo | 144,20 | -0,02% | 30/12/2025 20:50 |
145,24 | 143,84 | -5,16 % | 10.579.334,5 | 197.102.078.586,3 | 17,634 | 3,8990 |
| Qualcomm | 173,59 | +0,07% | 30/12/2025 20:49 |
174,36 | 173,37 | 12,95 % | 13.470.052,9 | 186.193.350.000,0 | 17,344 | 2,0275 |
| Regeneron Pharma | 772,35 | -1,05% | 30/12/2025 20:48 |
778,83 | 770,44 | 9,53 % | 11.164.860,0 | 79.769.065.484,1 | 17,432 | 0,4558 |
| Ross Stores | 181,55 | +0,46% | 30/12/2025 20:49 |
181,69 | 180,08 | 19,46 % | 5.159.569,6 | 58.637.330.997,1 | 29,204 | 0,8920 |
| Skyworks Solutions | 64,220 | +0,32% | 30/12/2025 20:49 |
64,510 | 63,900 | -27,82 % | 2.233.868,3 | 9.634.517.029,6 | 10,278 | 4,3870 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 85,390 | -0,19% | 30/12/2025 20:50 |
85,750 | 85,010 | -6,26 % | 9.906.180,1 | 97.222.050.000,0 | 24,289 | 2,8798 |
| Strategy | 156,52 | +0,76% | 30/12/2025 20:49 |
159,37 | 154,21 | -46,38 % | 56.231.027,2 | 42.097.945.516,2 | -- | -- |
| Synopsys | 475,92 | -0,66% | 30/12/2025 20:48 |
478,66 | 472,24 | -1,30 % | 10.106.413,7 | 91.203.301.982,2 | 36,393 | -- |
| T-Mobile US | 204,06 | +0,41% | 30/12/2025 20:49 |
204,20 | 201,36 | -7,93 % | 9.759.941,4 | 228.007.575.710,1 | 21,177 | 1,8618 |
| Tesla | 457,17 | -0,52% | 30/12/2025 20:50 |
463,10 | 453,83 | 13,85 % | 628.617.220,5 | 1.526.185.157.544,6 | 192,70 | -- |
| Texas Instr | 175,57 | -0,07% | 30/12/2025 20:49 |
176,38 | 175,32 | -6,30 % | 9.597.170,7 | 159.599.633.463,0 | 34,798 | 3,1319 |
| The Kraft Heinz | 24,510 | +1,07% | 30/12/2025 20:49 |
24,530 | 24,210 | -21,04 % | 4.475.801,6 | 29.029.153.074,9 | 8,0146 | 6,5306 |
| Verisign | 245,75 | +0,23% | 30/12/2025 20:48 |
246,10 | 243,92 | 18,46 % | 1.725.058,3 | 22.731.894.000,0 | 30,785 | 0,9401 |
| Verisk Anlytcs | 224,66 | -0,03% | 30/12/2025 20:50 |
225,01 | 223,34 | -18,45 % | 6.256.795,5 | 31.286.354.513,6 | 33,164 | 0,8015 |
| Vertex Pharmaceutic | 454,23 | -1,20% | 30/12/2025 20:50 |
458,29 | 453,50 | 14,18 % | 7.131.865,7 | 115.386.249.962,1 | 1.021,9 | -- |
| Workday | 217,90 | -0,48% | 30/12/2025 20:49 |
218,41 | 216,28 | -15,14 % | 19.417.610,8 | 46.282.770.000,0 | 30,696 | -- |
| Xcel Energy | 74,330 | +0,29% | 30/12/2025 20:49 |
74,360 | 73,965 | 9,71 % | 3.362.127,1 | 43.898.166.554,3 | 20,961 | 3,0674 |
| Zoom Com | 86,150 | -0,19% | 30/12/2025 20:49 |
86,410 | 85,930 | 5,75 % | 3.535.335,5 | 22.862.896.850,4 | 16,238 | -- |
| Zscaler | 228,06 | +0,03% | 30/12/2025 20:50 |
228,65 | 226,55 | 26,37 % | 3.323.419,9 | 36.367.408.984,4 | 76,825 | -- |
| eBay | 86,820 | -1,08% | 30/12/2025 20:49 |
87,575 | 86,480 | 41,61 % | 7.257.749,5 | 39.215.520.000,0 | 17,640 | 1,3352 |
| Nota: Datos de los componentes en dolar | ||||||||||
