Swarmer se dispara un 1.200% en dos días tras su debut en el Nasdaq con su software para drones
Es la mejor salida a Bolsa en EE UU en el último año. La firma presta sus servicios en el conflicto de Ucrania
Dow Jones
4.622,5
-1,63%
| Último | 4.622,5 |
|---|---|
| Var % | -1,63% |
| Fecha/Hora | 18/03/2026 - 21:05 |
| Var neta | -76,810 |
| Máx | 4.691,3 |
| Mín | 4.619,3 |
| Apertura | 4.694,6 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.619,5 |
| Var % Año | -2,22 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.359,5 | -2,16% | 18/03/2026 20:50 |
1.381,3 | 1.355,0 | 29,91 % | 79.857.609,3 | 525.397.506.751,3 | 48,150 | 0,6470 |
| Adobe | 247,07 | -2,81% | 18/03/2026 20:50 |
254,44 | 245,23 | -27,37 % | 64.259.297,5 | 100.894.213.574,1 | 12,083 | -- |
| Advanced Micro Dev | 199,83 | +1,77% | 18/03/2026 20:50 |
202,85 | 195,77 | -8,35 % | 176.952.634,4 | 326.179.993.250,5 | 49,613 | -- |
| Airbnb | 131,22 | -0,56% | 18/03/2026 20:50 |
133,98 | 130,32 | -2,76 % | 13.205.343,9 | 55.903.200.834,5 | 31,087 | -- |
| Align Technology | 172,66 | -1,93% | 18/03/2026 20:50 |
175,12 | 170,55 | 12,71 % | 5.565.079,9 | 12.341.431.923,8 | 16,534 | -- |
| Alphabet | 306,24 | -1,01% | 18/03/2026 20:50 |
310,72 | 305,75 | -1,41 % | 196.997.525,3 | 1.667.997.740.000,0 | 28,605 | 0,2746 |
| Alphabet | 307,59 | -1,05% | 18/03/2026 20:50 |
312,48 | 307,12 | -0,67 % | 253.373.171,1 | 1.793.991.080.000,0 | 28,731 | 0,2733 |
| Amazon.com | 209,06 | -2,86% | 18/03/2026 20:50 |
215,12 | 208,83 | -6,76 % | 355.511.391,0 | 2.251.649.652.482,5 | 29,482 | -- |
| American Electric | 130,92 | -2,02% | 18/03/2026 20:50 |
133,60 | 130,89 | 15,86 % | 8.865.115,3 | 71.015.111.404,9 | 22,702 | 2,8715 |
| Amgen | 351,69 | -2,59% | 18/03/2026 20:50 |
360,99 | 350,84 | 10,33 % | 58.101.364,1 | 189.708.696.186,0 | 17,204 | 2,7895 |
| Analog Devices | 309,00 | -1,52% | 18/03/2026 20:50 |
316,86 | 308,47 | 15,58 % | 19.052.775,4 | 151.523.924.208,0 | 40,056 | 1,3173 |
| AppLovin | 445,06 | -3,09% | 18/03/2026 20:50 |
471,33 | 444,65 | -31,83 % | 42.787.835,6 | 138.193.782.800,0 | 42,551 | 0,3201 |
| Apple | 249,38 | -1,90% | 18/03/2026 20:50 |
254,90 | 249,00 | -6,46 % | 293.369.333,8 | 3.669.257.320.200,0 | 34,199 | 0,4175 |
| Applied Materials | 351,30 | -0,30% | 18/03/2026 20:50 |
357,85 | 350,53 | 37,09 % | 41.440.787,6 | 280.993.445.608,6 | 36,948 | 0,5438 |
| Autodesk | 249,21 | -1,46% | 18/03/2026 20:50 |
254,33 | 248,92 | -14,59 % | 11.247.632,9 | 52.737.340.000,0 | 24,442 | -- |
| Automatic Data Proc | 208,55 | -0,56% | 18/03/2026 20:49 |
211,06 | 207,36 | -18,47 % | 22.016.359,9 | 83.842.635.915,7 | 20,946 | 3,1094 |
| Axon Enterprise | 511,35 | +0,98% | 18/03/2026 20:50 |
516,18 | 498,00 | -10,86 % | 10.979.070,1 | 41.248.027.158,7 | 77,908 | -- |
| Baidu | 121,85 | +0,96% | 18/03/2026 20:49 |
125,67 | 121,77 | -7,63 % | 13.797.977,5 | 34.032.892.505,9 | 15,851 | -- |
| Biogen | 182,22 | -1,62% | 18/03/2026 20:50 |
184,93 | 180,36 | 5,23 % | 4.713.425,7 | 26.704.181.754,8 | 12,259 | -- |
| Booking Hldg | 4.390,7 | -1,19% | 18/03/2026 20:49 |
4.476,0 | 4.383,1 | -17,01 % | 55.589.654,2 | 140.233.422.681,5 | 18,827 | 0,8947 |
| Broadcom | 316,66 | -1,44% | 18/03/2026 20:50 |
325,37 | 315,56 | -7,16 % | 197.973.835,0 | 1.497.302.833.862,2 | 48,309 | 0,7839 |
| CSX | 39,650 | -1,61% | 18/03/2026 20:50 |
40,330 | 39,430 | 11,15 % | 10.520.285,7 | 73.945.276.112,2 | 24,248 | 1,3366 |
| Cadence Design | 291,16 | -0,87% | 18/03/2026 20:50 |
295,18 | 289,71 | -6,06 % | 13.592.524,5 | 80.467.357.964,6 | 41,451 | -- |
| Charter Comm | 209,16 | -6,01% | 18/03/2026 20:49 |
221,86 | 208,50 | 6,59 % | 21.106.668,8 | 26.704.061.053,1 | 6,1147 | -- |
| Cintas | 185,49 | -3,84% | 18/03/2026 20:49 |
192,22 | 185,36 | 2,54 % | 17.402.366,5 | 75.083.279.932,9 | 43,921 | 0,9381 |
| Cisco | 77,740 | -1,95% | 18/03/2026 20:50 |
80,030 | 77,700 | 2,89 % | 42.135.964,2 | 308.881.635.884,4 | 20,813 | 2,1209 |
| Cognizant Tech Sol | 60,150 | -1,90% | 18/03/2026 20:49 |
61,850 | 60,130 | -26,10 % | 9.433.919,3 | 29.010.458.167,2 | 11,622 | 2,0937 |
| Comcast | 28,560 | -5,03% | 18/03/2026 20:50 |
30,100 | 28,540 | 7,13 % | 23.921.814,3 | 103.238.314.578,6 | 7,1899 | 4,4703 |
| Const Enrg Corp | 320,50 | +4,09% | 18/03/2026 20:50 |
322,54 | 307,78 | -12,92 % | 28.086.804,2 | 116.025.142.174,2 | 32,521 | 0,4967 |
| Copart | 33,080 | -2,79% | 18/03/2026 20:50 |
33,690 | 33,070 | -13,12 % | 9.145.929,5 | 31.991.471.565,4 | 21,910 | -- |
| Costco Whsl | 983,62 | -1,27% | 18/03/2026 20:50 |
993,52 | 983,26 | 15,53 % | 42.397.086,6 | 437.595.671.920,0 | 55,112 | 0,5284 |
| CrwdStrike Hldg | 436,45 | +0,71% | 18/03/2026 20:50 |
442,42 | 428,01 | -7,54 % | 57.115.645,7 | 111.024.640.179,3 | 114,65 | -- |
| Datadog | 131,98 | +2,38% | 18/03/2026 20:50 |
133,60 | 127,78 | -5,23 % | 14.689.582,0 | 43.428.785.554,4 | 62,620 | -- |
| Dexcom | 67,610 | +0,50% | 18/03/2026 20:50 |
68,040 | 66,840 | 1,38 % | 5.789.530,3 | 26.082.290.342,3 | 32,039 | -- |
| DocuSign | 48,960 | +3,03% | 18/03/2026 20:49 |
49,830 | 45,220 | -30,53 % | 15.417.599,7 | 9.775.312.439,4 | 12,389 | -- |
| Electronic Arts | 200,68 | +0,26% | 18/03/2026 20:49 |
200,96 | 199,92 | -2,05 % | 5.929.512,3 | 50.205.899.902,0 | 30,487 | 0,3785 |
| Exelon | 49,245 | -1,62% | 18/03/2026 20:49 |
50,050 | 49,205 | 14,81 % | 10.612.510,1 | 50.541.122.624,8 | 18,577 | 3,2853 |
| Fastenal | 45,150 | -1,71% | 18/03/2026 20:50 |
45,940 | 45,090 | 14,46 % | 5.284.920,2 | 52.254.688.984,0 | 41,524 | 1,9940 |
| Fortinet | 83,600 | +0,55% | 18/03/2026 20:49 |
84,320 | 82,510 | 4,69 % | 8.418.256,5 | 61.946.402.368,7 | 31,397 | -- |
| Gilead Sciences | 141,03 | -2,29% | 18/03/2026 20:50 |
143,81 | 139,24 | 17,62 % | 18.222.270,4 | 174.655.454.084,3 | 18,828 | 2,2646 |
| Honeywell Intl | 230,54 | -0,37% | 18/03/2026 20:49 |
233,08 | 228,52 | 18,59 % | 19.013.768,3 | 146.955.508.557,1 | 24,062 | 1,9567 |
| IDEXX Labs | 577,35 | -1,65% | 18/03/2026 20:50 |
586,42 | 576,36 | -13,24 % | 8.808.602,0 | 46.279.479.161,6 | 45,296 | -- |
| Intel | 45,270 | +2,79% | 18/03/2026 20:50 |
45,700 | 44,055 | 19,31 % | 81.077.841,1 | 226.773.000.000,0 | 135,19 | 1,1042 |
| Intuit | 448,00 | -2,46% | 18/03/2026 20:50 |
458,32 | 443,70 | -30,68 % | 29.592.467,5 | 123.432.561.500,0 | 22,463 | 1,0358 |
| Intuitive Surgical | 478,44 | -0,97% | 18/03/2026 20:50 |
483,19 | 473,14 | -14,78 % | 28.849.950,4 | 170.490.924.178,9 | 55,607 | -- |
| JD.com | 28,265 | -0,98% | 18/03/2026 20:49 |
28,860 | 28,230 | -0,50 % | 5.393.498,6 | 38.710.185.000,0 | 11,075 | 3,5379 |
| KLA | 1.483,2 | +0,12% | 18/03/2026 20:50 |
1.513,0 | 1.461,8 | 21,90 % | 49.242.859,2 | 196.451.070.736,2 | 44,278 | 0,5120 |
| Keurig Dr Peppr | 27,115 | -1,66% | 18/03/2026 20:49 |
27,330 | 26,840 | -1,57 % | 9.662.246,0 | 36.860.610.180,6 | 13,510 | 3,3917 |
| Lam Research | 226,52 | +0,04% | 18/03/2026 20:50 |
232,34 | 222,86 | 32,35 % | 129.551.000,3 | 283.920.574.560,0 | 54,606 | 0,4451 |
| Lucid Group | 10,065 | -2,47% | 18/03/2026 20:49 |
10,640 | 10,060 | -2,45 % | 1.157.890,5 | 3.365.317.175,6 | -- | -- |
| Lululemon Athl | 165,71 | +4,08% | 18/03/2026 20:50 |
169,30 | 156,71 | -23,36 % | 49.690.434,6 | 18.726.761.643,7 | 12,267 | -- |
| Marriott Intl | 323,38 | -1,17% | 18/03/2026 20:49 |
329,30 | 323,03 | 5,45 % | 13.893.658,8 | 86.734.744.215,2 | 31,976 | 0,8294 |
| Marvell Tech | 87,820 | -3,23% | 18/03/2026 20:50 |
92,010 | 87,200 | 6,78 % | 36.518.431,9 | 76.649.881.000,0 | 32,198 | 0,2739 |
| Match Group | 30,780 | -0,91% | 18/03/2026 20:49 |
31,380 | 30,720 | -3,77 % | 3.455.972,6 | 7.181.735.004,9 | 8,9915 | 2,5032 |
| MercadoLibre | 1.689,7 | -2,28% | 18/03/2026 20:49 |
1.740,5 | 1.689,4 | -14,15 % | 21.691.153,9 | 86.286.603.764,0 | 42,908 | -- |
| Meta Platforms | 615,26 | -1,17% | 18/03/2026 20:50 |
622,62 | 614,63 | -5,66 % | 466.499.112,0 | 1.346.842.185.440,9 | 21,706 | 0,3414 |
| Microchip Tech | 64,810 | +0,34% | 18/03/2026 20:50 |
65,790 | 64,180 | 1,42 % | 13.717.363,7 | 35.346.968.116,5 | 49,453 | 2,8084 |
| Micron Technology | 466,98 | +1,15% | 18/03/2026 20:50 |
471,25 | 458,36 | 61,75 % | 745.237.953,9 | 526.299.385.536,2 | 54,295 | 0,0986 |
| Microsoft | 391,10 | -2,10% | 18/03/2026 20:50 |
398,00 | 391,00 | -17,38 % | 422.321.824,7 | 2.910.475.316.338,2 | 29,913 | 0,9103 |
| Mondelez Intl | 56,385 | -2,70% | 18/03/2026 20:49 |
57,570 | 56,320 | 7,68 % | 17.207.008,2 | 72.302.504.959,9 | 19,681 | 3,4913 |
| Monster Bever | 73,820 | -4,85% | 18/03/2026 20:49 |
77,490 | 73,820 | 1,19 % | 15.190.239,2 | 73.238.238.500,9 | 38,645 | -- |
| NVIDIA | 180,86 | -0,62% | 18/03/2026 20:50 |
183,38 | 180,70 | -2,42 % | 763.201.685,5 | 4.405.590.000.000,0 | 39,292 | 0,0221 |
| NXP Semicond | 192,42 | -0,89% | 18/03/2026 20:50 |
196,10 | 192,21 | -10,55 % | 7.864.548,8 | 66.040.949.228,0 | 16,421 | 2,1072 |
| Netease | 117,22 | -1,40% | 18/03/2026 20:50 |
119,06 | 117,16 | -13,58 % | 2.748.992,5 | 74.388.134.404,3 | 13,449 | 2,5392 |
| Netflix | 94,870 | +0,51% | 18/03/2026 20:50 |
95,330 | 93,630 | 0,66 % | 94.310.225,1 | 400.725.409.656,5 | 38,055 | -- |
| O'Reilly Auto | 87,600 | -2,00% | 18/03/2026 20:50 |
88,725 | 87,100 | -1,97 % | 13.397.729,5 | 73.761.704.380,9 | 30,390 | -- |
| Okta | 78,430 | -0,16% | 18/03/2026 20:50 |
79,070 | 77,630 | -9,16 % | 6.297.213,8 | 13.239.936.073,2 | 22,477 | -- |
| Old Dominion Freigh | 182,66 | -1,03% | 18/03/2026 20:49 |
184,05 | 179,86 | 17,72 % | 7.479.438,6 | 38.150.225.301,7 | 37,919 | 0,6201 |
| PDD Hldg | 100,33 | -3,88% | 18/03/2026 20:50 |
104,56 | 100,13 | -7,95 % | 25.383.218,5 | 142.631.880.037,1 | 9,5286 | -- |
| Paccar | 114,77 | -0,53% | 18/03/2026 20:50 |
116,00 | 114,00 | 5,37 % | 4.160.291,8 | 60.498.896.722,7 | 23,025 | 1,1510 |
| Palantir Tchnlg | 153,07 | -1,29% | 18/03/2026 20:50 |
156,69 | 152,76 | -12,74 % | 141.832.579,7 | 350.480.451.365,4 | 212,03 | -- |
| Palo Alto Net | 169,20 | -0,02% | 18/03/2026 20:50 |
171,80 | 167,59 | -8,15 % | 25.914.958,5 | 137.878.110.000,0 | 51,143 | -- |
| PayPal Hldgs | 44,670 | -3,16% | 18/03/2026 20:50 |
46,060 | 44,610 | -20,98 % | 46.621.340,0 | 41.162.911.672,8 | 8,4599 | 0,6255 |
| Paychex | 90,760 | -1,81% | 18/03/2026 20:49 |
92,320 | 90,670 | -17,60 % | 5.989.408,0 | 32.705.524.369,5 | 18,634 | 4,7592 |
| PepsiCo | 153,32 | -2,03% | 18/03/2026 20:50 |
156,23 | 153,30 | 9,05 % | 22.771.519,7 | 210.197.457.596,6 | 19,446 | 3,8569 |
| Qualcomm | 130,44 | -0,82% | 18/03/2026 20:50 |
132,75 | 129,93 | -23,09 % | 80.132.804,4 | 138.880.720.000,0 | 10,884 | 2,7285 |
| Regeneron Pharma | 746,14 | -1,65% | 18/03/2026 20:50 |
757,41 | 734,97 | -1,74 % | 18.115.096,6 | 77.615.287.020,0 | 17,421 | 0,4793 |
| Ross Stores | 207,24 | -0,92% | 18/03/2026 20:48 |
210,95 | 207,03 | 16,11 % | 10.142.009,9 | 67.829.635.850,8 | 31,986 | 0,8008 |
| Skyworks Solutions | 53,795 | +0,12% | 18/03/2026 20:50 |
54,300 | 53,340 | -15,23 % | 5.091.004,3 | 8.093.107.797,8 | 9,7791 | 5,2660 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 92,950 | -4,73% | 18/03/2026 20:50 |
96,890 | 92,880 | 15,84 % | 18.879.390,3 | 107.173.951.000,0 | 45,573 | 2,6457 |
| Strategy | 141,53 | -5,86% | 18/03/2026 20:50 |
146,75 | 140,37 | -0,99 % | 133.040.477,9 | 44.330.691.197,5 | -- | -- |
| Synopsys | 429,61 | +0,08% | 18/03/2026 20:50 |
435,59 | 423,20 | -8,62 % | 18.950.032,5 | 82.432.971.458,6 | 33,161 | -- |
| T-Mobile US | 206,44 | -3,24% | 18/03/2026 20:50 |
212,34 | 205,51 | 5,08 % | 56.164.739,3 | 229.077.263.438,1 | 19,804 | 1,8407 |
| Tesla | 392,62 | -1,50% | 18/03/2026 20:50 |
403,07 | 392,62 | -11,22 % | 1.043.219.925,1 | 1.481.947.963.441,1 | 244,94 | -- |
| Texas Instr | 190,77 | -1,86% | 18/03/2026 20:50 |
195,56 | 190,66 | 12,02 % | 17.879.068,4 | 174.763.445.215,1 | 35,085 | 2,9138 |
| The Kraft Heinz | 22,055 | -3,66% | 18/03/2026 20:49 |
23,120 | 22,000 | -5,56 % | 17.738.824,8 | 26.077.896.864,5 | 8,9755 | 7,2480 |
| Verisign | 240,35 | -0,74% | 18/03/2026 20:49 |
241,31 | 238,14 | -0,33 % | 4.671.469,8 | 21.913.549.000,0 | 27,142 | 1,2987 |
| Verisk Anlytcs | 204,77 | +0,47% | 18/03/2026 20:49 |
206,70 | 200,16 | -8,93 % | 12.151.043,9 | 28.329.125.538,5 | 29,436 | 0,9039 |
| Vertex Pharmaceutic | 452,51 | -2,15% | 18/03/2026 20:49 |
465,70 | 451,95 | 1,96 % | 16.866.273,4 | 115.323.901.234,3 | 25,254 | -- |
| Workday | 132,47 | -2,04% | 18/03/2026 20:50 |
135,17 | 130,66 | -37,04 % | 14.849.690,0 | 28.158.600.000,0 | 14,665 | -- |
| Xcel Energy | 80,210 | -1,45% | 18/03/2026 20:49 |
81,280 | 80,130 | 10,20 % | 6.209.252,2 | 50.103.546.852,0 | 21,481 | 2,8702 |
| Zoom Com | 76,600 | +0,81% | 18/03/2026 20:49 |
77,170 | 74,700 | -11,96 % | 4.696.457,4 | 20.342.701.376,7 | 12,573 | -- |
| Zscaler | 156,21 | +0,10% | 18/03/2026 20:49 |
158,68 | 153,49 | -30,64 % | 8.877.883,5 | 25.078.525.946,9 | 48,155 | -- |
| eBay | 91,470 | -2,29% | 18/03/2026 20:50 |
94,115 | 91,470 | 7,47 % | 15.389.016,8 | 41.198.080.000,0 | 16,734 | 1,2861 |
| Nota: Datos de los componentes en dolar | ||||||||||
