La socimi logística de Bankinter encarga a Savills una desinversión de 145 millones
La inmobiliaria Montepino pone a la venta naves en Madrid y Barcelona y suelos en Lisboa y Guadalajara
Dow Jones
4.850,1
-0,82%
| Último | 4.850,1 |
|---|---|
| Var % | -0,82% |
| Fecha/Hora | 03/03/2026 - 22:05 |
| Var neta | -40,350 |
| Máx | 4.869,5 |
| Mín | 4.762,6 |
| Apertura | 4.879,4 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.762,6 |
| Var % Año | 1,75 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.365,4 | -4,08% | 03/03/2026 21:50 |
1.373,3 | 1.329,0 | 33,13 % | 118.379.197,7 | 527.794.804.627,6 | 49,089 | 0,6431 |
| Adobe | 270,83 | +3,79% | 03/03/2026 21:50 |
272,78 | 260,71 | -25,45 % | 69.511.156,4 | 111.362.492.500,0 | 12,550 | -- |
| Advanced Micro Dev | 191,16 | -3,74% | 03/03/2026 21:50 |
193,48 | 188,24 | -7,28 % | 220.446.538,6 | 312.500.846.277,8 | 50,547 | -- |
| Airbnb | 132,71 | -0,37% | 03/03/2026 21:50 |
134,24 | 129,50 | -1,84 % | 19.092.960,2 | 56.682.575.660,5 | 32,552 | -- |
| Align Technology | 182,89 | -3,26% | 03/03/2026 21:49 |
184,41 | 176,49 | 21,03 % | 7.092.560,2 | 13.201.999.080,0 | 18,596 | -- |
| Alphabet | 302,61 | -1,16% | 03/03/2026 21:50 |
303,25 | 296,74 | -2,43 % | 207.126.346,9 | 1.645.103.760.000,0 | 29,234 | 0,2777 |
| Alphabet | 302,75 | -1,22% | 03/03/2026 21:50 |
303,17 | 296,72 | -2,06 % | 290.272.131,0 | 1.760.747.460.000,0 | 29,301 | 0,2776 |
| Amazon.com | 208,75 | +0,18% | 03/03/2026 21:50 |
209,16 | 202,49 | -9,79 % | 354.922.081,7 | 2.239.197.144.273,3 | 29,263 | -- |
| American Electric | 132,40 | -0,60% | 03/03/2026 21:50 |
133,49 | 129,59 | 15,56 % | 13.942.936,3 | 71.626.284.869,3 | 22,642 | 2,8353 |
| Amgen | 377,93 | -2,00% | 03/03/2026 21:50 |
381,79 | 372,62 | 17,82 % | 32.724.227,9 | 204.387.508.976,2 | 18,214 | 2,5549 |
| Analog Devices | 339,05 | -3,49% | 03/03/2026 21:50 |
342,40 | 335,65 | 29,88 % | 55.798.610,0 | 165.718.387.994,2 | 45,796 | 1,2001 |
| AppLovin | 439,66 | +1,56% | 03/03/2026 21:49 |
444,16 | 406,64 | -35,75 % | 54.330.326,8 | 135.184.496.800,0 | 40,812 | 0,3251 |
| Apple | 263,28 | -0,47% | 03/03/2026 21:50 |
265,56 | 260,13 | -2,67 % | 335.695.127,8 | 3.865.397.350.600,0 | 35,814 | 0,3950 |
| Applied Materials | 351,88 | -5,41% | 03/03/2026 21:50 |
359,57 | 348,62 | 44,79 % | 83.680.994,1 | 279.144.334.618,5 | 39,783 | 0,5225 |
| Autodesk | 253,13 | +2,51% | 03/03/2026 21:50 |
254,84 | 244,63 | -16,62 % | 22.624.349,7 | 53.954.000.000,0 | 23,995 | -- |
| Automatic Data Proc | 216,15 | +0,57% | 03/03/2026 21:50 |
217,50 | 213,42 | -16,46 % | 22.025.817,4 | 87.430.197.198,9 | 21,498 | 2,9976 |
| Axon Enterprise | 583,76 | +2,03% | 03/03/2026 21:50 |
588,32 | 553,07 | 0,70 % | 25.520.716,7 | 46.811.546.268,7 | 86,063 | -- |
| Baidu | 118,36 | -4,21% | 03/03/2026 21:49 |
119,09 | 115,60 | -5,42 % | 15.649.594,0 | 33.020.141.290,0 | 16,103 | -- |
| Biogen | 184,36 | -1,93% | 03/03/2026 21:47 |
186,91 | 181,88 | 6,80 % | 6.212.221,2 | 27.339.646.181,1 | 12,823 | -- |
| Booking Hldg | 4.157,8 | -0,52% | 03/03/2026 21:50 |
4.193,7 | 4.076,1 | -21,99 % | 82.871.296,9 | 132.409.156.019,1 | 18,577 | 0,9464 |
| Broadcom | 314,22 | -1,39% | 03/03/2026 21:50 |
315,80 | 307,50 | -7,92 % | 215.407.328,9 | 1.489.471.163.955,9 | 47,345 | 0,7704 |
| CSX | 42,670 | -1,15% | 03/03/2026 21:50 |
42,925 | 42,030 | 19,05 % | 14.273.022,1 | 79.737.795.541,1 | 26,021 | 1,2416 |
| Cadence Design | 302,19 | -0,37% | 03/03/2026 21:50 |
304,43 | 296,52 | -2,99 % | 23.154.006,8 | 82.755.031.520,0 | 42,589 | -- |
| Charter Comm | 229,19 | -1,55% | 03/03/2026 21:50 |
233,73 | 226,41 | 11,50 % | 15.084.558,8 | 29.343.062.534,2 | 6,5846 | -- |
| Cintas | 202,24 | +0,30% | 03/03/2026 21:49 |
203,00 | 198,62 | 7,17 % | 6.860.290,7 | 81.169.600.345,0 | 45,812 | 0,8613 |
| Cisco | 78,990 | -0,51% | 03/03/2026 21:50 |
79,430 | 77,600 | 3,04 % | 41.828.507,8 | 312.278.543.900,5 | 20,946 | 2,0880 |
| Cognizant Tech Sol | 64,320 | +1,33% | 03/03/2026 21:49 |
64,920 | 62,280 | -23,51 % | 7.820.323,2 | 30.880.403.624,4 | 12,271 | 1,9604 |
| Comcast | 31,040 | +0,77% | 03/03/2026 21:50 |
31,355 | 30,280 | 9,72 % | 31.663.321,8 | 111.976.072.520,9 | 7,3378 | 4,1258 |
| Const Enrg Corp | 326,11 | -0,36% | 03/03/2026 21:50 |
328,38 | 309,59 | -7,36 % | 64.568.461,6 | 117.838.713.752,5 | 34,986 | 0,4876 |
| Copart | 38,590 | +0,71% | 03/03/2026 21:50 |
38,835 | 37,860 | -2,18 % | 7.834.641,0 | 37.481.644.724,4 | 24,602 | -- |
| Costco Whsl | 1.007,6 | +0,48% | 03/03/2026 21:49 |
1.015,7 | 1.000,6 | 16,28 % | 79.093.632,9 | 449.724.048.531,0 | 55,601 | 0,5157 |
| CrwdStrike Hldg | 391,25 | +1,66% | 03/03/2026 21:49 |
394,70 | 368,23 | -17,89 % | 75.743.051,8 | 99.132.669.561,2 | 100,29 | -- |
| Datadog | 112,26 | +1,02% | 03/03/2026 21:50 |
113,89 | 105,23 | -18,30 % | 22.071.453,1 | 36.793.022.547,8 | 55,387 | -- |
| Dexcom | 73,050 | -0,98% | 03/03/2026 21:50 |
73,490 | 71,500 | 11,12 % | 5.189.773,4 | 28.208.668.594,3 | 36,007 | -- |
| DocuSign | 46,730 | +1,27% | 03/03/2026 21:50 |
47,350 | 44,380 | -32,50 % | 8.001.078,5 | 9.460.884.237,6 | 11,935 | -- |
| Electronic Arts | 201,20 | +0,08% | 03/03/2026 21:49 |
201,27 | 200,35 | -1,62 % | 11.916.469,0 | 50.303.498.850,1 | 30,634 | 0,3777 |
| Exelon | 49,120 | -0,06% | 03/03/2026 21:49 |
49,330 | 47,750 | 12,72 % | 9.139.062,5 | 50.080.820.961,6 | 18,037 | 3,2980 |
| Fastenal | 46,260 | -0,10% | 03/03/2026 21:50 |
46,520 | 45,280 | 15,46 % | 8.141.850,0 | 52.976.988.749,4 | 41,850 | 1,9421 |
| Fortinet | 80,910 | +2,21% | 03/03/2026 21:50 |
81,970 | 77,390 | -0,31 % | 13.777.337,1 | 60.718.867.528,3 | 29,366 | -- |
| Gilead Sciences | 147,84 | -1,47% | 03/03/2026 21:50 |
149,36 | 145,56 | 22,20 % | 22.617.252,6 | 183.444.711.422,5 | 18,301 | 2,1573 |
| Honeywell Intl | 244,53 | -1,40% | 03/03/2026 21:50 |
247,15 | 241,77 | 27,10 % | 50.920.295,8 | 156.239.393.016,7 | 24,975 | 1,8432 |
| IDEXX Labs | 634,21 | -0,34% | 03/03/2026 21:49 |
644,20 | 624,71 | -5,95 % | 11.106.368,7 | 51.013.820.683,8 | 50,848 | -- |
| Intel | 43,350 | -4,77% | 03/03/2026 21:50 |
43,680 | 42,150 | 23,24 % | 103.611.178,4 | 217.332.450.000,0 | 133,91 | 1,1534 |
| Intuit | 432,21 | +3,11% | 03/03/2026 21:50 |
438,45 | 411,80 | -36,74 % | 77.991.512,1 | 121.711.515.798,2 | 20,311 | 1,0734 |
| Intuitive Surgical | 496,73 | +0,09% | 03/03/2026 21:50 |
497,95 | 487,00 | -12,40 % | 34.826.572,8 | 176.787.383.280,9 | 58,046 | -- |
| JD.com | 25,610 | -2,79% | 03/03/2026 21:50 |
25,785 | 25,015 | -8,19 % | 13.774.388,9 | 36.539.250.000,0 | 10,285 | 3,9001 |
| KLA | 1.448,2 | -5,67% | 03/03/2026 21:50 |
1.487,5 | 1.427,0 | 26,30 % | 69.713.530,9 | 190.271.463.910,6 | 46,893 | 0,5231 |
| Keurig Dr Peppr | 29,680 | -0,90% | 03/03/2026 21:50 |
30,080 | 29,570 | 6,90 % | 6.802.736,2 | 40.431.433.800,0 | 14,839 | 3,0955 |
| Lam Research | 216,98 | -6,09% | 03/03/2026 21:50 |
224,73 | 215,84 | 34,99 % | 90.342.263,2 | 270.483.798.600,0 | 58,381 | 0,4641 |
| Lucid Group | 10,110 | +0,64% | 03/03/2026 21:50 |
10,365 | 9,8000 | -5,05 % | 1.425.103,6 | 3.342.176.791,6 | -- | -- |
| Lululemon Athl | 174,66 | -0,88% | 03/03/2026 21:50 |
175,33 | 168,58 | -15,26 % | 22.285.276,5 | 19.661.304.685,2 | 14,206 | -- |
| Marriott Intl | 335,90 | +1,70% | 03/03/2026 21:50 |
337,12 | 320,85 | 6,42 % | 27.297.191,9 | 89.050.709.217,2 | 34,011 | 0,7986 |
| Marvell Tech | 77,540 | -4,11% | 03/03/2026 21:50 |
79,070 | 76,680 | -4,85 % | 39.731.580,7 | 66.281.144.089,2 | 28,762 | 0,3087 |
| Match Group | 30,650 | -1,95% | 03/03/2026 21:50 |
30,960 | 30,260 | -3,17 % | 9.882.506,4 | 7.240.272.696,6 | 9,3610 | 2,5093 |
| MercadoLibre | 1.716,0 | -3,39% | 03/03/2026 21:50 |
1.720,2 | 1.660,5 | -11,81 % | 61.787.741,6 | 86.749.976.007,4 | 43,643 | -- |
| Meta Platforms | 654,99 | +0,21% | 03/03/2026 21:50 |
659,00 | 638,85 | -0,96 % | 433.628.785,0 | 1.436.647.703.773,8 | 22,652 | 0,3207 |
| Microchip Tech | 71,470 | -3,79% | 03/03/2026 21:50 |
72,680 | 70,750 | 16,64 % | 18.757.041,1 | 38.826.469.111,5 | 57,794 | 2,5472 |
| Micron Technology | 381,83 | -7,41% | 03/03/2026 21:50 |
390,11 | 374,64 | 44,57 % | 414.806.185,5 | 429.066.640.478,4 | 50,787 | 0,1206 |
| Microsoft | 403,55 | +1,32% | 03/03/2026 21:50 |
406,69 | 392,68 | -17,63 % | 597.808.580,6 | 3.001.587.785.100,7 | 29,575 | 0,8624 |
| Mondelez Intl | 58,920 | -2,52% | 03/03/2026 21:50 |
60,070 | 58,785 | 12,31 % | 14.432.121,9 | 75.654.531.384,3 | 21,217 | 3,3327 |
| Monster Bever | 79,450 | -1,96% | 03/03/2026 21:50 |
80,725 | 78,350 | 5,69 % | 19.738.006,1 | 77.487.552.640,9 | 42,780 | -- |
| NVIDIA | 180,22 | -1,19% | 03/03/2026 21:50 |
180,89 | 176,92 | -2,22 % | 781.104.578,4 | 4.375.701.000.000,0 | 37,967 | 0,0222 |
| NXP Semicond | 215,85 | -3,93% | 03/03/2026 21:50 |
219,68 | 213,16 | 3,58 % | 23.720.143,7 | 74.563.685.917,6 | 18,977 | 1,8777 |
| Netease | 115,65 | +0,44% | 03/03/2026 21:49 |
116,23 | 111,50 | -16,31 % | 8.315.184,9 | 73.482.660.858,2 | 12,916 | 2,5726 |
| Netflix | 97,990 | +0,96% | 03/03/2026 21:50 |
98,060 | 95,340 | 3,51 % | 197.096.812,3 | 410.098.609.629,5 | 38,140 | -- |
| O'Reilly Auto | 94,210 | -0,85% | 03/03/2026 21:49 |
94,840 | 92,560 | 4,18 % | 15.785.412,4 | 79.619.356.637,6 | 31,494 | -- |
| Okta | 72,110 | -2,50% | 03/03/2026 21:50 |
73,500 | 70,260 | -14,48 % | 7.237.308,5 | 12.409.500.877,5 | 21,077 | -- |
| Old Dominion Freigh | 208,00 | +0,12% | 03/03/2026 21:49 |
209,06 | 201,00 | 32,50 % | 8.396.661,3 | 43.670.208.985,1 | 42,223 | 0,5433 |
| PDD Hldg | 100,71 | -2,03% | 03/03/2026 21:50 |
101,07 | 99,050 | -9,34 % | 35.168.270,7 | 143.284.917.409,6 | 9,5135 | -- |
| Paccar | 121,45 | -2,36% | 03/03/2026 21:49 |
123,39 | 120,68 | 13,59 % | 7.813.823,7 | 64.085.496.823,9 | 25,087 | 1,0866 |
| Palantir Tchnlg | 147,24 | +1,45% | 03/03/2026 21:50 |
147,36 | 138,22 | -18,34 % | 293.343.119,7 | 334.417.241.400,9 | 190,29 | -- |
| Palo Alto Net | 155,87 | +3,82% | 03/03/2026 21:50 |
156,79 | 149,00 | -18,51 % | 60.076.706,6 | 127.532.640.000,0 | 45,447 | -- |
| PayPal Hldgs | 46,540 | +2,01% | 03/03/2026 21:50 |
46,960 | 44,720 | -21,86 % | 30.611.810,9 | 42.856.934.430,1 | 8,6120 | 0,6013 |
| Paychex | 95,480 | +1,31% | 03/03/2026 21:50 |
96,350 | 93,100 | -15,99 % | 8.111.242,8 | 34.493.182.270,5 | 18,747 | 4,5202 |
| PepsiCo | 165,44 | -1,07% | 03/03/2026 21:50 |
167,20 | 163,67 | 16,52 % | 29.072.603,6 | 225.756.757.065,0 | 20,901 | 3,5704 |
| Qualcomm | 138,15 | -2,03% | 03/03/2026 21:50 |
139,19 | 136,34 | -17,55 % | 34.159.466,3 | 147.896.870.000,0 | 11,971 | 2,5750 |
| Regeneron Pharma | 769,43 | -2,70% | 03/03/2026 21:49 |
794,26 | 765,04 | 2,41 % | 23.341.239,9 | 80.179.604.668,8 | 17,978 | 0,4652 |
| Ross Stores | 198,04 | -2,07% | 03/03/2026 21:50 |
199,31 | 194,10 | 12,25 % | 35.754.330,4 | 64.242.631.599,3 | 31,636 | 0,8194 |
| Skyworks Solutions | 58,220 | -1,18% | 03/03/2026 21:50 |
58,600 | 56,890 | -7,05 % | 5.136.879,3 | 8.765.277.843,4 | 10,663 | 4,8667 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 96,850 | +0,11% | 03/03/2026 21:50 |
97,090 | 94,360 | 14,82 % | 15.209.317,4 | 110.329.812.000,0 | 45,608 | 2,5434 |
| Strategy | 134,56 | -2,11% | 03/03/2026 21:50 |
136,43 | 127,82 | -9,39 % | 104.234.620,1 | 42.279.536.846,8 | -- | -- |
| Synopsys | 424,83 | +0,00% | 03/03/2026 21:49 |
431,25 | 410,76 | -9,56 % | 31.731.505,6 | 82.209.433.118,2 | 32,333 | -- |
| T-Mobile US | 218,41 | +1,06% | 03/03/2026 21:50 |
219,54 | 214,19 | 6,43 % | 36.914.607,8 | 240.955.343.764,5 | 20,018 | 1,7398 |
| Tesla | 392,19 | -2,76% | 03/03/2026 21:50 |
396,32 | 385,43 | -10,30 % | 1.108.244.761,9 | 1.476.657.034.343,7 | 248,86 | -- |
| Texas Instr | 202,34 | -3,55% | 03/03/2026 21:50 |
206,49 | 202,14 | 20,92 % | 41.344.243,1 | 184.949.772.233,4 | 38,357 | 2,7399 |
| The Kraft Heinz | 24,280 | -0,73% | 03/03/2026 21:50 |
24,545 | 24,010 | 1,01 % | 10.003.061,4 | 28.883.371.924,4 | 9,7306 | 6,5681 |
| Verisign | 235,41 | +3,21% | 03/03/2026 21:50 |
235,69 | 225,89 | -6,13 % | 6.414.036,7 | 21.529.326.000,0 | 25,696 | 1,3247 |
| Verisk Anlytcs | 215,98 | +0,54% | 03/03/2026 21:50 |
216,17 | 210,03 | -4,02 % | 29.772.019,6 | 30.027.820.206,5 | 29,844 | 0,8580 |
| Vertex Pharmaceutic | 474,20 | -2,61% | 03/03/2026 21:50 |
482,13 | 471,44 | 7,35 % | 16.074.173,0 | 120.925.355.123,8 | 26,885 | -- |
| Workday | 143,05 | +6,75% | 03/03/2026 21:50 |
143,72 | 132,47 | -37,61 % | 40.762.600,1 | 30.512.250.000,0 | 14,690 | -- |
| Xcel Energy | 83,340 | -0,51% | 03/03/2026 21:50 |
83,890 | 81,280 | 13,41 % | 5.303.720,3 | 49.298.924.681,8 | 21,936 | 2,7601 |
| Zoom Com | 73,650 | +1,25% | 03/03/2026 21:50 |
74,670 | 70,210 | -15,72 % | 10.577.385,7 | 19.742.452.687,4 | 12,397 | -- |
| Zscaler | 154,10 | +3,82% | 03/03/2026 21:50 |
156,11 | 144,50 | -34,02 % | 15.821.147,8 | 24.851.993.054,7 | 45,980 | -- |
| eBay | 89,575 | +0,89% | 03/03/2026 21:49 |
89,740 | 86,120 | 1,91 % | 20.747.069,1 | 40.091.520.000,0 | 16,095 | 1,3159 |
| Nota: Datos de los componentes en dolar | ||||||||||
