El TACO cumple un año en plena forma: la Bolsa vuelve a anticipar los vaivenes de Trump
El mercado no se deja arrastrar por el pánico del ultimátum al país persa, pero tampoco por la euforia de un acuerdo de tregua aún frágil
Dow Jones
4.791,6
-0,55%
| Último | 4.791,6 |
|---|---|
| Var % | -0,55% |
| Fecha/Hora | 10/04/2026 - 22:20 |
| Var neta | -26,920 |
| Máx | 4.823,5 |
| Mín | 4.785,6 |
| Apertura | 4.784,0 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.505,7 |
| Var % Año | 0,25 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.478,2 | +2,04% | 11/04/2026 01:47 |
1.502,3 | 1.474,0 | 35,46 % | 84.066.990,0 | 569.759.079.992,8 | 48,645 | 0,5948 |
| Adobe | 225,25 | -1,98% | 11/04/2026 01:37 |
231,00 | 224,13 | -34,31 % | 67.230.193,3 | 91.082.428.000,0 | 11,755 | -- |
| Advanced Micro Dev | 244,92 | +3,55% | 11/04/2026 01:28 |
249,56 | 238,98 | 10,47 % | 369.155.990,2 | 399.449.304.242,7 | 58,387 | -- |
| Airbnb | 128,95 | -0,14% | 10/04/2026 21:59 |
130,61 | 124,91 | -4,84 % | 14.842.589,8 | 54.619.773.811,2 | 31,793 | -- |
| Align Technology | 173,14 | -0,78% | 10/04/2026 21:59 |
178,11 | 172,35 | 11,71 % | 4.251.947,1 | 12.399.814.993,5 | 17,286 | -- |
| Alphabet | 315,74 | -0,16% | 11/04/2026 01:43 |
319,43 | 314,56 | 0,80 % | 87.653.842,5 | 1.717.537.920.000,0 | 29,625 | 0,2659 |
| Alphabet | 317,19 | -0,37% | 11/04/2026 01:46 |
321,85 | 316,33 | 1,74 % | 166.083.450,6 | 1.847.105.186.000,0 | 29,800 | 0,2647 |
| Amazon.com | 238,18 | +2,04% | 11/04/2026 01:47 |
240,43 | 235,20 | 1,21 % | 672.452.252,5 | 2.559.527.183.034,1 | 30,847 | -- |
| American Electric | 136,48 | -0,56% | 11/04/2026 01:30 |
137,73 | 136,27 | 18,89 % | 8.132.943,1 | 74.104.009.228,4 | 22,779 | 2,7580 |
| Amgen | 351,01 | -1,27% | 10/04/2026 21:59 |
356,66 | 349,77 | 8,61 % | 35.859.920,0 | 189.220.300.872,4 | 16,377 | 2,7919 |
| Analog Devices | 350,12 | -0,33% | 10/04/2026 22:59 |
354,29 | 348,92 | 29,48 % | 26.751.039,9 | 170.930.039.448,8 | 44,622 | 1,1624 |
| AppLovin | 391,37 | +3,22% | 11/04/2026 00:52 |
391,78 | 364,83 | -43,72 % | 102.458.468,7 | 120.177.985.900,0 | 36,765 | 0,3644 |
| Apple | 260,65 | -0,00% | 11/04/2026 01:42 |
262,17 | 259,03 | -4,18 % | 303.369.570,3 | 3.823.262.478.800,0 | 34,996 | 0,3993 |
| Applied Materials | 399,69 | +0,42% | 11/04/2026 01:10 |
407,00 | 398,97 | 54,80 % | 93.789.174,1 | 317.045.554.646,7 | 41,042 | 0,4781 |
| Autodesk | 218,46 | -2,95% | 11/04/2026 01:46 |
222,50 | 214,13 | -23,98 % | 25.892.988,9 | 46.095.060.000,0 | 23,534 | -- |
| Automatic Data Proc | 188,75 | -3,69% | 11/04/2026 00:27 |
196,08 | 188,18 | -23,81 % | 26.304.979,5 | 75.999.123.705,0 | 20,140 | 3,5178 |
| Axon Enterprise | 345,94 | -1,51% | 11/04/2026 01:46 |
360,46 | 339,32 | -38,16 % | 30.842.884,8 | 27.812.771.689,5 | 62,131 | -- |
| Baidu | 108,44 | +0,17% | 11/04/2026 01:08 |
111,36 | 108,14 | -17,15 % | 13.162.343,8 | 29.793.902.904,3 | 14,576 | -- |
| Biogen | 172,96 | -2,32% | 10/04/2026 21:59 |
179,01 | 172,39 | 0,60 % | 9.433.175,6 | 25.383.355.002,8 | 11,991 | -- |
| Booking Hldg | 173,59 | -1,76% | 10/04/2026 22:02 |
179,44 | 171,56 | -17,53 % | 51.244.882,8 | 137.391.056.611,5 | 19,881 | 0,9060 |
| Broadcom | 371,81 | +4,72% | 11/04/2026 01:46 |
376,55 | 360,82 | 2,53 % | 525.239.921,3 | 1.759.426.370.515,3 | 51,976 | 0,6673 |
| CSX | 42,240 | -0,61% | 10/04/2026 21:59 |
42,715 | 42,000 | 17,20 % | 12.323.137,2 | 78.566.101.236,4 | 25,667 | 1,2547 |
| Cadence Design | 266,00 | -5,52% | 10/04/2026 23:29 |
283,35 | 263,39 | -10,12 % | 40.080.301,8 | 73.296.922.212,6 | 41,064 | -- |
| Charter Comm | 218,84 | -1,96% | 10/04/2026 21:59 |
226,14 | 218,12 | 6,92 % | 16.160.302,4 | 27.275.738.778,0 | 6,2224 | -- |
| Cintas | 174,95 | +0,47% | 10/04/2026 21:59 |
175,57 | 173,25 | -7,43 % | 10.865.864,4 | 69.995.241.469,0 | 39,704 | 0,9945 |
| Cisco | 82,220 | -1,16% | 11/04/2026 00:51 |
84,530 | 81,620 | 7,95 % | 56.809.938,8 | 324.720.706.982,8 | 22,054 | 2,0070 |
| Cognizant Tech Sol | 57,930 | -2,12% | 10/04/2026 21:59 |
59,340 | 57,380 | -28,67 % | 11.248.753,3 | 27.704.844.075,6 | 11,634 | 2,1750 |
| Comcast | 27,935 | -1,30% | 11/04/2026 01:11 |
28,470 | 27,825 | 0,83 % | 16.225.454,4 | 100.241.999.226,7 | 6,6242 | 4,5807 |
| Const Enrg Corp | 287,00 | +2,27% | 11/04/2026 01:26 |
293,00 | 280,00 | -20,72 % | 24.771.846,8 | 103.797.423.528,0 | 30,289 | 0,5549 |
| Copart | 32,760 | -0,65% | 10/04/2026 23:15 |
33,210 | 32,440 | -15,81 % | 4.629.156,4 | 31.557.982.790,8 | 21,471 | -- |
| Costco Whsl | 998,72 | -3,19% | 11/04/2026 00:26 |
1.028,2 | 995,59 | 19,65 % | 100.007.720,2 | 443.115.720.426,6 | 56,535 | 0,5206 |
| CrwdStrike Hldg | 378,80 | -3,94% | 11/04/2026 01:45 |
396,14 | 364,50 | -15,82 % | 149.726.983,0 | 96.112.131.687,3 | 114,67 | -- |
| Datadog | 105,15 | -3,29% | 11/04/2026 01:11 |
110,13 | 100,80 | -19,85 % | 45.792.152,3 | 34.628.716.232,8 | 57,732 | -- |
| Dexcom | 64,025 | -2,50% | 10/04/2026 21:59 |
65,680 | 63,620 | -1,08 % | 3.890.078,5 | 24.640.971.509,0 | 31,860 | -- |
| DocuSign | 42,830 | -5,88% | 10/04/2026 22:26 |
46,170 | 42,400 | -33,40 % | 13.872.755,1 | 8.335.125.273,3 | 12,096 | -- |
| Electronic Arts | 202,75 | +0,27% | 10/04/2026 22:00 |
203,36 | 202,07 | -1,04 % | 7.313.604,2 | 50.738.940.310,7 | 31,070 | 0,3748 |
| Exelon | 48,610 | -1,71% | 11/04/2026 01:46 |
49,310 | 48,455 | 13,34 % | 8.575.824,5 | 49.695.614.169,8 | 18,179 | 3,3353 |
| Fastenal | 49,195 | +0,19% | 10/04/2026 23:45 |
49,660 | 49,090 | 22,33 % | 8.310.818,6 | 56.492.021.197,0 | 43,776 | 1,8294 |
| Fortinet | 76,660 | -4,94% | 11/04/2026 00:32 |
80,600 | 76,030 | 1,56 % | 31.509.186,1 | 56.722.541.872,7 | 31,026 | -- |
| Gilead Sciences | 139,04 | -2,13% | 10/04/2026 22:58 |
142,74 | 138,45 | 15,70 % | 19.255.218,4 | 172.576.967.453,4 | 17,370 | 2,2943 |
| Honeywell Intl | 235,17 | -0,41% | 10/04/2026 23:24 |
236,88 | 234,09 | 20,97 % | 13.710.160,0 | 149.423.837.304,1 | 23,821 | 1,9190 |
| IDEXX Labs | 563,15 | -3,71% | 10/04/2026 21:59 |
586,35 | 559,27 | -13,57 % | 11.053.499,7 | 44.727.929.137,8 | 45,828 | -- |
| Intel | 62,250 | +1,13% | 11/04/2026 01:38 |
63,380 | 60,750 | 67,08 % | 179.489.826,2 | 313.160.407.920,3 | 172,77 | 0,8016 |
| Intuit | 350,95 | -2,92% | 11/04/2026 01:46 |
360,80 | 342,17 | -45,42 % | 121.885.042,1 | 97.074.581.000,0 | 19,424 | 1,3218 |
| Intuitive Surgical | 451,59 | -0,95% | 11/04/2026 00:55 |
455,48 | 448,47 | -19,70 % | 24.124.875,7 | 160.025.256.427,5 | 53,313 | -- |
| JD.com | 28,880 | +2,08% | 11/04/2026 00:17 |
29,010 | 28,540 | -1,18 % | 8.383.910,1 | 39.676.740.000,0 | 11,167 | 3,4554 |
| KLA | 1.743,8 | +0,54% | 10/04/2026 22:43 |
1.757,0 | 1.732,3 | 42,14 % | 46.437.956,6 | 227.644.682.622,0 | 51,424 | 0,4376 |
| Keurig Dr Peppr | 26,575 | +0,70% | 10/04/2026 21:59 |
26,580 | 26,160 | -5,80 % | 7.581.929,6 | 36.106.550.517,9 | 12,660 | 3,4619 |
| Lam Research | 263,00 | +1,86% | 11/04/2026 01:46 |
268,23 | 259,38 | 51,26 % | 82.830.564,4 | 329.176.035.600,0 | 61,155 | 0,3831 |
| Lucid Group | 8,6000 | -2,10% | 10/04/2026 23:33 |
9,0100 | 8,5650 | -17,06 % | 1.189.118,4 | 2.814.807.647,3 | -- | -- |
| Lululemon Athl | 163,37 | -1,52% | 10/04/2026 23:50 |
167,87 | 162,79 | -19,91 % | 13.582.931,7 | 18.108.109.776,9 | 12,181 | -- |
| Marriott Intl | 354,13 | +0,34% | 10/04/2026 22:00 |
357,00 | 349,94 | 13,72 % | 19.093.536,7 | 93.820.366.681,0 | 34,680 | 0,7567 |
| Marvell Tech | 128,68 | +7,17% | 11/04/2026 01:42 |
129,82 | 123,73 | 41,09 % | 198.239.784,7 | 112.332.906.152,7 | 40,292 | 0,1868 |
| Match Group | 31,640 | -2,53% | 10/04/2026 22:14 |
32,680 | 31,640 | 0,66 % | 2.001.657,6 | 7.369.013.808,9 | 9,6730 | 2,4309 |
| MercadoLibre | 1.773,0 | -1,26% | 10/04/2026 22:13 |
1.811,9 | 1.757,4 | -10,89 % | 43.438.934,1 | 89.847.066.855,8 | 44,151 | -- |
| Meta Platforms | 629,90 | +0,27% | 11/04/2026 01:42 |
638,55 | 624,36 | -4,80 % | 651.978.804,2 | 1.377.812.622.352,6 | 21,174 | 0,3333 |
| Microchip Tech | 71,570 | +0,49% | 10/04/2026 21:59 |
72,670 | 70,820 | 11,82 % | 12.999.334,1 | 38.729.064.729,0 | 54,702 | 2,5429 |
| Micron Technology | 420,59 | -0,21% | 11/04/2026 01:45 |
423,80 | 410,06 | 47,67 % | 620.529.101,6 | 474.302.387.169,5 | 50,078 | 0,1176 |
| Microsoft | 370,63 | -0,56% | 11/04/2026 01:46 |
375,63 | 370,03 | -22,86 % | 382.519.711,8 | 2.754.091.567.997,6 | 28,079 | 0,9598 |
| Mondelez Intl | 59,015 | -0,14% | 10/04/2026 21:59 |
59,320 | 58,615 | 9,82 % | 12.665.859,2 | 75.743.190.658,8 | 20,268 | 3,3381 |
| Monster Bever | 75,730 | -0,60% | 10/04/2026 21:59 |
76,640 | 75,400 | -0,62 % | 6.531.290,6 | 74.056.823.046,0 | 37,682 | -- |
| NVIDIA | 188,62 | +2,56% | 11/04/2026 01:43 |
190,00 | 184,32 | -1,37 % | 986.670.912,3 | 4.584.073.500.000,0 | 38,871 | 0,0212 |
| NXP Semicond | 203,79 | -0,63% | 11/04/2026 01:46 |
209,85 | 203,42 | -5,17 % | 18.502.465,3 | 69.895.332.955,6 | 17,385 | 1,9846 |
| Netease | 112,76 | -0,45% | 10/04/2026 21:59 |
114,54 | 112,47 | -17,66 % | 3.811.768,8 | 71.399.438.503,8 | 12,716 | 2,6383 |
| Netflix | 103,03 | +0,91% | 11/04/2026 01:41 |
103,07 | 101,47 | 8,88 % | 86.961.362,3 | 434.967.144.693,0 | 39,469 | -- |
| O'Reilly Auto | 93,030 | -1,46% | 10/04/2026 21:59 |
94,250 | 92,350 | 3,51 % | 10.628.605,0 | 77.838.151.880,1 | 31,213 | -- |
| Okta | 62,940 | -7,12% | 11/04/2026 00:45 |
68,970 | 62,680 | -21,66 % | 21.565.952,7 | 10.646.093.006,1 | 22,139 | -- |
| Old Dominion Freigh | 208,33 | -0,53% | 10/04/2026 21:59 |
211,83 | 206,30 | 33,60 % | 10.450.613,6 | 43.421.309.206,2 | 43,123 | 0,5424 |
| PDD Hldg | 100,16 | -0,40% | 11/04/2026 01:46 |
103,85 | 99,915 | -11,31 % | 27.566.657,3 | 142.191.789.633,9 | 9,4282 | -- |
| Paccar | 127,16 | +0,09% | 10/04/2026 21:59 |
127,92 | 126,47 | 16,01 % | 9.267.485,5 | 66.872.737.371,8 | 24,728 | 1,0380 |
| Palantir Tchnlg | 128,13 | -1,86% | 11/04/2026 01:46 |
129,20 | 122,68 | -26,57 % | 512.018.699,3 | 293.491.573.788,0 | 196,12 | -- |
| Palo Alto Net | 155,59 | -6,72% | 11/04/2026 01:45 |
166,99 | 151,30 | -9,38 % | 110.473.760,7 | 126.297.030.000,0 | 53,093 | -- |
| PayPal Hldgs | 45,200 | -1,62% | 11/04/2026 00:54 |
46,180 | 44,980 | -21,27 % | 24.262.993,0 | 40.710.247.187,7 | 8,5590 | 0,6191 |
| Paychex | 85,530 | -2,68% | 10/04/2026 21:59 |
87,990 | 85,440 | -21,65 % | 7.154.262,9 | 30.644.619.051,9 | 18,002 | 5,0508 |
| PepsiCo | 157,06 | -0,26% | 10/04/2026 22:58 |
157,79 | 156,34 | 9,71 % | 30.271.463,5 | 214.691.747.962,9 | 19,042 | 3,6228 |
| Qualcomm | 127,84 | +0,24% | 11/04/2026 00:37 |
130,58 | 127,84 | -25,31 % | 37.618.514,2 | 136.629.350.000,0 | 10,719 | 2,7801 |
| Regeneron Pharma | 748,78 | -2,40% | 11/04/2026 01:45 |
770,26 | 739,56 | -0,63 % | 23.498.587,7 | 77.800.233.754,8 | 17,819 | 0,4781 |
| Ross Stores | 221,16 | -1,63% | 10/04/2026 21:59 |
224,88 | 219,75 | 24,80 % | 20.985.883,4 | 71.246.284.411,6 | 34,445 | 0,7505 |
| Skyworks Solutions | 56,380 | -0,28% | 11/04/2026 00:18 |
57,330 | 56,120 | -10,80 % | 4.725.453,6 | 8.479.888.193,9 | 10,127 | 5,0195 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 96,590 | -0,33% | 10/04/2026 23:45 |
97,280 | 96,070 | 15,06 % | 12.189.409,3 | 110.044.987.000,0 | 45,181 | 2,5468 |
| Strategy | 128,94 | -0,22% | 11/04/2026 01:41 |
132,24 | 127,42 | -15,10 % | 89.402.305,1 | 41.927.481.928,6 | -- | -- |
| Synopsys | 391,85 | -3,05% | 11/04/2026 00:48 |
403,87 | 385,01 | -13,83 % | 23.021.486,4 | 75.159.361.293,4 | 31,969 | -- |
| T-Mobile US | 195,72 | -0,92% | 10/04/2026 21:59 |
198,37 | 194,22 | -2,70 % | 22.521.711,3 | 215.656.575.277,0 | 18,237 | 2,0130 |
| Tesla | 348,80 | +0,94% | 11/04/2026 01:46 |
350,34 | 342,74 | -23,13 % | 846.606.262,6 | 1.309.223.519.217,6 | 212,03 | -- |
| Texas Instr | 214,50 | -0,08% | 11/04/2026 00:31 |
217,31 | 213,97 | 23,84 % | 32.980.423,3 | 195.458.277.774,3 | 37,702 | 2,5899 |
| The Kraft Heinz | 23,080 | -0,90% | 11/04/2026 00:52 |
23,595 | 23,020 | -3,93 % | 5.390.370,5 | 27.320.828.853,0 | 9,0730 | 6,9324 |
| Verisign | 259,79 | -3,74% | 10/04/2026 21:59 |
270,28 | 258,83 | 11,07 % | 11.019.366,6 | 23.822.926.400,0 | 30,536 | 1,2009 |
| Verisk Anlytcs | 164,27 | -3,01% | 10/04/2026 21:59 |
169,74 | 161,71 | -24,31 % | 13.971.125,7 | 21.519.458.048,7 | 25,309 | 1,1261 |
| Vertex Pharmaceutic | 436,28 | -2,34% | 10/04/2026 22:51 |
446,18 | 434,40 | -1,50 % | 19.906.007,6 | 110.972.065.185,8 | 23,991 | -- |
| Workday | 112,52 | -0,46% | 11/04/2026 01:31 |
114,02 | 110,50 | -47,37 % | 30.158.307,0 | 23.629.200.000,0 | 13,114 | -- |
| Xcel Energy | 82,400 | -0,43% | 10/04/2026 21:59 |
83,040 | 82,190 | 12,05 % | 5.746.853,1 | 51.430.964.703,2 | 21,404 | 2,7942 |
| Zoom Com | 79,120 | -5,71% | 11/04/2026 01:27 |
84,060 | 77,040 | -2,64 % | 22.201.712,6 | 21.072.788.521,6 | 13,980 | -- |
| Zscaler | 117,91 | -3,50% | 11/04/2026 01:46 |
123,32 | 114,63 | -45,66 % | 38.696.583,5 | 18.965.263.418,8 | 43,317 | -- |
| eBay | 95,410 | -0,16% | 10/04/2026 21:59 |
95,705 | 94,280 | 9,70 % | 14.828.345,4 | 42.743.680.000,0 | 17,714 | 1,2367 |
| Nota: Datos de los componentes en dolar | ||||||||||
