Dow Jones
4.814,5
-0,56%
| Último | 4.814,5 |
|---|---|
| Var % | -0,56% |
| Fecha/Hora | 16/12/2025 - 17:55 |
| Var neta | -27,160 |
| Máx | 4.845,2 |
| Mín | 4.811,3 |
| Apertura | 4.860,6 |
| Máx 52s | 4.888,6 |
| Mín 52s | 3.710,3 |
| Var % Año | 13,80 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.071,7 | -1,51% | 16/12/2025 17:54 |
1.088,0 | 1.067,9 | 57,07 % | 23.389.173,2 | 417.879.785.828,4 | 49,112 | 0,8400 |
| Adobe | 350,01 | -0,32% | 16/12/2025 17:55 |
355,87 | 349,08 | -21,03 % | 16.203.313,4 | 147.778.358.000,0 | 19,476 | -- |
| Advanced Micro Dev | 207,01 | -0,28% | 16/12/2025 17:55 |
209,24 | 205,14 | 71,88 % | 76.751.443,2 | 339.202.454.859,0 | 63,888 | -- |
| Airbnb | 132,72 | +0,72% | 16/12/2025 17:55 |
132,93 | 131,33 | 0,26 % | 7.384.421,4 | 56.279.170.899,6 | 32,258 | -- |
| Align Technology | 163,55 | +0,50% | 16/12/2025 17:54 |
163,92 | 160,38 | -21,92 % | 1.874.055,4 | 11.673.724.186,5 | 17,724 | -- |
| Alphabet | 306,71 | -0,85% | 16/12/2025 17:55 |
311,83 | 304,14 | 62,43 % | 83.602.766,0 | 1.668.437.990.000,0 | 38,751 | 0,2709 |
| Alphabet | 305,57 | -0,84% | 16/12/2025 17:55 |
310,78 | 303,10 | 62,83 % | 135.117.795,2 | 1.788.104.120.000,0 | 38,582 | 0,2719 |
| Amazon.com | 222,88 | +0,14% | 16/12/2025 17:55 |
223,65 | 221,92 | 1,45 % | 117.670.246,6 | 2.387.659.746.056,9 | 43,974 | -- |
| American Electric | 114,42 | -1,17% | 16/12/2025 17:54 |
116,12 | 114,05 | 25,49 % | 1.983.135,8 | 61.223.255.973,9 | 20,300 | 3,2738 |
| Amgen | 324,94 | -0,12% | 16/12/2025 17:55 |
326,03 | 323,05 | 24,82 % | 7.075.666,5 | 174.295.423.589,2 | 16,221 | 2,9770 |
| Analog Devices | 279,61 | -0,31% | 16/12/2025 17:54 |
281,88 | 278,27 | 31,95 % | 7.850.706,3 | 137.203.526.249,8 | 44,073 | 1,4143 |
| AppLovin | 664,32 | -1,60% | 16/12/2025 17:55 |
682,00 | 654,70 | 108,35 % | 40.756.408,7 | 203.598.454.300,0 | 116,04 | 0,2149 |
| Apple | 273,56 | -0,21% | 16/12/2025 17:55 |
274,05 | 271,79 | 9,49 % | 133.659.442,9 | 4.041.037.018.440,0 | 41,507 | 0,3769 |
| Applied Materials | 257,76 | -1,38% | 16/12/2025 17:54 |
261,55 | 255,50 | 60,66 % | 16.999.411,7 | 205.501.880.468,9 | 30,464 | 0,7136 |
| Autodesk | 294,48 | +0,07% | 16/12/2025 17:55 |
296,19 | 291,72 | -0,44 % | 5.181.028,3 | 62.404.320.000,0 | 35,808 | -- |
| Automatic Data Proc | 260,85 | -1,54% | 16/12/2025 17:54 |
263,06 | 259,66 | -9,50 % | 11.128.838,2 | 105.338.675.374,8 | 29,034 | 2,4230 |
| Axon Enterprise | 550,44 | -0,20% | 16/12/2025 17:54 |
555,05 | 541,94 | -7,16 % | 10.487.875,8 | 43.716.398.164,0 | 109,18 | -- |
| Baidu | 118,47 | -0,31% | 16/12/2025 17:54 |
119,77 | 118,36 | 40,95 % | 4.506.432,9 | 33.167.602.318,7 | 12,240 | -- |
| Biogen | 170,19 | -3,18% | 16/12/2025 17:54 |
174,65 | 170,02 | 14,94 % | 10.874.121,1 | 25.052.346.989,4 | 10,639 | -- |
| Booking Hldg | 5.489,2 | +0,53% | 16/12/2025 17:54 |
5.519,0 | 5.432,5 | 9,87 % | 23.480.051,6 | 176.624.383.447,1 | 29,037 | 0,6980 |
| Broadcom | 339,74 | -0,03% | 16/12/2025 17:55 |
347,45 | 335,06 | 46,61 % | 531.055.999,8 | 1.612.168.194.860,6 | 74,531 | 0,7110 |
| CSX | 36,985 | -0,55% | 16/12/2025 17:55 |
37,350 | 36,930 | 15,24 % | 3.992.858,0 | 69.001.484.904,5 | 20,422 | 1,4054 |
| Cadence Design | 321,05 | +0,82% | 16/12/2025 17:54 |
321,74 | 316,50 | 5,92 % | 6.205.177,3 | 87.311.192.760,0 | 54,773 | -- |
| Charter Comm | 212,54 | +1,47% | 16/12/2025 17:54 |
213,33 | 208,96 | -38,90 % | 3.808.238,0 | 27.516.313.492,5 | 6,0733 | -- |
| Cintas | 187,38 | -0,56% | 16/12/2025 17:55 |
189,32 | 186,64 | 3,10 % | 4.188.746,4 | 75.390.188.792,8 | 50,116 | 0,8955 |
| Cisco | 77,900 | -0,43% | 16/12/2025 17:54 |
78,600 | 77,670 | 32,22 % | 12.604.749,0 | 308.303.908.750,8 | 21,064 | 2,1056 |
| Cognizant Tech Sol | 83,460 | -0,71% | 16/12/2025 17:54 |
84,400 | 82,950 | 9,33 % | 3.146.469,4 | 40.358.898.072,2 | 18,002 | 1,4844 |
| Comcast | 29,305 | +3,84% | 16/12/2025 17:55 |
29,365 | 27,890 | -24,84 % | 51.491.777,9 | 106.307.666.302,5 | 6,4291 | 4,5267 |
| Const Enrg Corp | 358,01 | +0,24% | 16/12/2025 17:55 |
365,94 | 350,34 | 59,60 % | 13.085.107,3 | 112.169.912.384,8 | 41,626 | 0,4331 |
| Copart | 39,035 | +0,95% | 16/12/2025 17:54 |
39,230 | 38,540 | -32,65 % | 2.687.206,9 | 37.859.171.621,2 | 26,777 | -- |
| Costco Whsl | 855,40 | -0,60% | 16/12/2025 17:54 |
859,29 | 844,10 | -6,08 % | 57.088.229,3 | 379.346.542.260,0 | 54,995 | 0,5907 |
| CrwdStrike Hldg | 486,88 | -0,12% | 16/12/2025 17:54 |
490,90 | 482,00 | 42,51 % | 16.674.018,3 | 122.676.142.872,8 | 134,63 | -- |
| Datadog | 141,05 | -0,67% | 16/12/2025 17:54 |
142,56 | 139,90 | -0,60 % | 4.673.775,0 | 45.835.444.653,3 | 82,488 | -- |
| Dexcom | 65,780 | +0,10% | 16/12/2025 17:54 |
66,445 | 65,200 | -15,52 % | 3.181.991,0 | 25.717.672.975,6 | 39,642 | -- |
| DocuSign | 67,570 | -0,90% | 16/12/2025 17:54 |
68,240 | 67,330 | -24,15 % | 3.805.759,0 | 13.575.487.680,9 | 20,034 | -- |
| Electronic Arts | 204,14 | -0,03% | 16/12/2025 17:54 |
204,28 | 204,02 | 39,58 % | 3.000.996,5 | 51.089.178.970,8 | 28,593 | 0,3722 |
| Exelon | 43,655 | -0,49% | 16/12/2025 17:54 |
44,005 | 43,550 | 16,48 % | 2.158.589,7 | 43.981.623.583,9 | 17,787 | 3,6609 |
| Fastenal | 42,330 | -0,63% | 16/12/2025 17:54 |
42,720 | 42,100 | 18,46 % | 2.720.818,7 | 48.550.430.641,0 | 41,583 | 2,0666 |
| Fortinet | 82,100 | +0,69% | 16/12/2025 17:54 |
82,240 | 81,180 | -13,73 % | 2.907.640,2 | 60.555.264.945,8 | 36,697 | -- |
| Gilead Sciences | 119,27 | -0,36% | 16/12/2025 17:54 |
121,60 | 119,22 | 29,61 % | 7.812.508,6 | 148.199.180.967,3 | 27,352 | 2,6474 |
| Honeywell Intl | 197,25 | -0,12% | 16/12/2025 17:54 |
198,37 | 196,69 | -12,57 % | 8.395.154,7 | 125.707.667.184,0 | 19,887 | 2,3203 |
| IDEXX Labs | 700,20 | +0,02% | 16/12/2025 17:54 |
700,82 | 691,00 | 69,29 % | 3.641.401,9 | 55.751.400.092,7 | 66,215 | -- |
| Intel | 37,390 | -0,34% | 16/12/2025 17:54 |
37,955 | 36,925 | 86,94 % | 18.562.399,3 | 178.302.600.000,0 | -- | 1,3381 |
| Intuit | 659,53 | +0,75% | 16/12/2025 17:54 |
660,16 | 648,21 | 4,08 % | 11.305.886,6 | 182.853.895.996,7 | 39,912 | 0,6792 |
| Intuitive Surgical | 548,11 | -2,04% | 16/12/2025 17:55 |
558,00 | 546,38 | 7,16 % | 14.523.777,6 | 195.164.268.029,4 | 78,706 | -- |
| JD.com | 28,625 | -0,77% | 16/12/2025 17:54 |
28,830 | 28,330 | -16,77 % | 3.402.855,9 | 40.760.775.000,0 | 6,9252 | 3,4965 |
| KLA | 1.219,1 | -0,53% | 16/12/2025 17:54 |
1.234,2 | 1.208,7 | 94,45 % | 10.734.136,3 | 160.564.064.882,7 | 51,366 | 0,6062 |
| Keurig Dr Peppr | 28,810 | -1,43% | 16/12/2025 17:54 |
29,470 | 28,800 | -8,99 % | 4.220.957,2 | 39.188.330.240,6 | 15,405 | 3,1894 |
| Lam Research | 162,43 | -1,15% | 16/12/2025 17:54 |
166,19 | 160,88 | 127,50 % | 13.279.064,0 | 204.758.010.600,0 | 54,097 | 0,7446 |
| Lucid Group | 11,570 | -2,19% | 16/12/2025 17:54 |
11,935 | 11,505 | -60,89 % | 1.044.173,8 | 3.789.529.262,3 | -- | -- |
| Lululemon Athl | 204,17 | -1,10% | 16/12/2025 17:54 |
209,05 | 203,58 | -46,01 % | 14.374.044,3 | 23.144.805.458,3 | 14,223 | -- |
| Marriott Intl | 305,89 | -0,84% | 16/12/2025 17:54 |
308,80 | 304,80 | 10,58 % | 4.831.821,5 | 82.150.535.003,3 | 32,246 | 0,8623 |
| Marvell Tech | 83,720 | -0,67% | 16/12/2025 17:54 |
84,430 | 82,370 | -23,69 % | 7.451.630,9 | 70.850.274.000,0 | 54,383 | 0,2865 |
| Match Group | 32,610 | -0,03% | 16/12/2025 17:54 |
32,770 | 32,500 | -0,33 % | 537.194,9 | 7.710.052.372,7 | 10,488 | 2,3291 |
| MercadoLibre | 1.918,4 | -2,40% | 16/12/2025 17:54 |
1.972,5 | 1.912,4 | 15,57 % | 30.359.381,8 | 97.987.006.397,7 | 60,549 | -- |
| Meta Platforms | 650,85 | +0,52% | 16/12/2025 17:55 |
654,51 | 643,47 | 10,55 % | 202.427.411,2 | 1.423.098.185.042,7 | 28,272 | 0,3229 |
| Microchip Tech | 66,470 | -1,10% | 16/12/2025 17:55 |
69,330 | 66,090 | 17,19 % | 5.088.914,4 | 36.096.444.042,8 | 13,653 | 2,7356 |
| Micron Technology | 233,89 | -1,53% | 16/12/2025 17:54 |
239,30 | 231,41 | 182,08 % | 51.807.566,1 | 264.783.543.618,6 | 199,93 | 0,1977 |
| Microsoft | 474,25 | -0,08% | 16/12/2025 17:55 |
475,18 | 470,88 | 12,61 % | 120.669.445,7 | 3.527.629.406.392,6 | 40,606 | 0,7342 |
| Mondelez Intl | 54,380 | +0,23% | 16/12/2025 17:55 |
54,950 | 54,110 | -9,18 % | 7.789.164,9 | 69.911.623.096,5 | 15,583 | 3,5648 |
| Monster Bever | 74,750 | -0,13% | 16/12/2025 17:53 |
75,200 | 74,460 | 42,34 % | 1.597.669,0 | 73.149.578.441,9 | 45,107 | -- |
| NVIDIA | 176,47 | +0,09% | 16/12/2025 17:55 |
177,48 | 174,91 | 31,36 % | 293.585.240,1 | 4.306.359.900.000,0 | 59,600 | 0,0226 |
| NXP Semicond | 229,84 | -0,91% | 16/12/2025 17:54 |
232,77 | 228,60 | 11,51 % | 9.580.986,9 | 79.259.399.190,0 | 17,626 | 1,7633 |
| Netease | 134,55 | -2,67% | 16/12/2025 17:54 |
136,03 | 128,97 | 55,02 % | 1.350.488,4 | 85.418.448.511,6 | 19,802 | 2,2548 |
| Netflix | 94,500 | +0,78% | 16/12/2025 17:55 |
94,560 | 93,320 | 5,14 % | 36.717.515,2 | 400.222.286.590,5 | 48,331 | -- |
| O'Reilly Auto | 93,590 | -1,59% | 16/12/2025 17:54 |
95,520 | 93,510 | 20,27 % | 4.443.338,1 | 79.286.697.361,5 | 34,513 | -- |
| Okta | 90,270 | +2,33% | 16/12/2025 17:54 |
91,500 | 88,900 | 11,94 % | 2.911.332,9 | 15.266.583.832,5 | 32,692 | -- |
| Old Dominion Freigh | 156,63 | -0,52% | 16/12/2025 17:51 |
158,98 | 155,90 | -10,74 % | 3.039.395,8 | 32.850.410.259,0 | 29,480 | 0,7171 |
| PDD Hldg | 108,88 | -1,35% | 16/12/2025 17:54 |
109,33 | 107,50 | 13,77 % | 27.461.255,7 | 154.940.214.862,6 | 9,6331 | -- |
| Paccar | 112,18 | -0,71% | 16/12/2025 17:55 |
113,70 | 112,18 | 8,59 % | 2.320.504,9 | 59.159.018.997,7 | 14,040 | 1,1737 |
| Palantir Tchnlg | 185,05 | +0,96% | 16/12/2025 17:55 |
187,29 | 181,20 | 142,26 % | 100.553.534,9 | 422.007.865.376,8 | 482,46 | -- |
| Palo Alto Net | 187,84 | +1,07% | 16/12/2025 17:54 |
188,16 | 184,48 | 2,12 % | 14.466.143,9 | 130.582.950.000,0 | 68,887 | -- |
| PayPal Hldgs | 61,810 | +1,80% | 16/12/2025 17:54 |
62,140 | 61,020 | -28,88 % | 11.474.763,1 | 57.795.221.136,8 | 13,454 | 0,2263 |
| Paychex | 114,68 | -0,81% | 16/12/2025 17:55 |
115,50 | 114,31 | -17,53 % | 3.532.348,5 | 41.243.868.787,8 | 24,554 | 3,6718 |
| PepsiCo | 151,02 | -0,13% | 16/12/2025 17:55 |
152,26 | 150,44 | -0,56 % | 7.116.963,8 | 206.153.870.193,9 | 18,480 | 3,7222 |
| Qualcomm | 176,55 | -1,51% | 16/12/2025 17:55 |
179,25 | 175,33 | 16,72 % | 16.072.271,2 | 189.309.960.000,0 | 17,698 | 1,9924 |
| Regeneron Pharma | 738,56 | -1,88% | 16/12/2025 17:55 |
755,67 | 736,52 | 5,62 % | 13.081.630,9 | 76.654.070.773,2 | 16,465 | 0,4776 |
| Ross Stores | 183,08 | -0,62% | 16/12/2025 17:54 |
185,66 | 182,37 | 21,79 % | 4.587.302,3 | 59.413.598.824,3 | 29,380 | 0,8863 |
| Skyworks Solutions | 65,900 | -0,67% | 16/12/2025 17:54 |
66,900 | 65,190 | -25,18 % | 1.486.160,8 | 9.901.392.851,4 | 10,713 | 4,2753 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 85,720 | +0,39% | 16/12/2025 17:54 |
86,540 | 85,630 | -6,45 % | 5.801.083,6 | 98.006.649.000,0 | 24,355 | 2,8674 |
| Strategy | 165,74 | +2,27% | 16/12/2025 17:55 |
171,42 | 164,74 | -44,06 % | 60.722.360,0 | 45.738.848.912,2 | -- | -- |
| Synopsys | 459,91 | +1,15% | 16/12/2025 17:54 |
462,82 | 449,87 | -6,34 % | 7.707.479,1 | 87.862.478.309,5 | 34,565 | -- |
| T-Mobile US | 198,89 | +1,40% | 16/12/2025 17:55 |
199,12 | 196,17 | -11,14 % | 15.202.622,6 | 222.079.490.592,3 | 20,564 | 1,9142 |
| Tesla | 478,05 | +0,62% | 16/12/2025 17:55 |
482,03 | 465,90 | 17,70 % | 798.797.332,1 | 1.583.139.810.779,5 | 185,22 | -- |
| Texas Instr | 177,65 | -0,19% | 16/12/2025 17:54 |
179,03 | 176,01 | -5,08 % | 11.674.605,5 | 161.671.293.948,6 | 35,295 | 3,0914 |
| The Kraft Heinz | 24,675 | +0,71% | 16/12/2025 17:54 |
24,920 | 24,585 | -20,23 % | 3.738.915,8 | 29.301.393.858,1 | 8,1232 | 6,4816 |
| Verisign | 241,72 | -0,08% | 16/12/2025 17:54 |
243,48 | 238,00 | 16,90 % | 1.473.110,3 | 22.496.436.000,0 | 30,248 | 0,9556 |
| Verisk Anlytcs | 217,27 | -0,46% | 16/12/2025 17:54 |
219,60 | 216,04 | -20,78 % | 2.731.468,8 | 30.209.004.547,5 | 32,686 | 0,8284 |
| Vertex Pharmaceutic | 453,73 | -0,43% | 16/12/2025 17:55 |
459,05 | 450,82 | 13,17 % | 6.665.872,3 | 115.799.811.656,7 | 998,39 | -- |
| Workday | 215,82 | +0,43% | 16/12/2025 17:55 |
217,90 | 213,86 | -16,72 % | 8.229.386,5 | 46.042.080.000,0 | 31,226 | -- |
| Xcel Energy | 74,110 | -2,13% | 16/12/2025 17:55 |
75,910 | 73,960 | 12,10 % | 4.144.578,8 | 44.270.836.611,3 | 21,163 | 3,0473 |
| Zoom Com | 87,180 | +0,77% | 16/12/2025 17:54 |
87,540 | 86,220 | 5,99 % | 2.410.690,8 | 23.189.547.601,1 | 16,519 | -- |
| Zscaler | 231,48 | +0,52% | 16/12/2025 17:54 |
233,18 | 228,68 | 27,63 % | 9.310.841,4 | 36.740.571.611,1 | 78,766 | -- |
| eBay | 82,140 | -0,51% | 16/12/2025 17:54 |
82,990 | 81,990 | 33,20 % | 4.113.402,8 | 37.186.040.000,0 | 17,668 | 1,4124 |
| Nota: Datos de los componentes en dolar | ||||||||||