_
_

Dow Jones

4.862,1 -0,22%
26-12-2025 | 18:45
Último 4.862,1
Var % -0,22%
Fecha/Hora 26/12/2025 - 18:45
Var neta -10,980
Máx 4.878,2
Mín 4.861,6
Apertura 4.872,2
Máx 52s 4.888,6
Mín 52s 3.710,3
Var % Año 14,54
Negociación --
Nota: Datos en dolar
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
ASML Hldg 1.073,5 +0,89% 26/12/2025
18:39
1.073,6 1.063,2 53,56 % 7.504.086,0 416.078.780.621,0 47,162 0,8401
Adobe 353,20 +0,09% 26/12/2025
18:39
356,19 352,30 -20,64 % 8.021.970,0 148.176.028.000,0 19,303 --
Advanced Micro Dev 215,33 +0,22% 26/12/2025
18:39
216,82 213,04 77,88 % 88.096.978,9 350.517.343.562,0 65,131 --
Airbnb 136,46 -0,24% 26/12/2025
18:39
137,20 136,19 4,08 % 3.309.525,7 58.010.117.968,0 34,304 --
Align Technology 156,79 -0,64% 26/12/2025
18:38
158,62 156,79 -24,29 % 757.343,3 11.304.929.212,2 16,817 --
Alphabet 314,63 -0,24% 26/12/2025
18:40
316,50 313,73 65,60 % 39.825.641,3 1.703.205.000.000,0 39,343 0,2632
Alphabet 313,18 -0,26% 26/12/2025
18:39
315,10 312,27 65,85 % 53.302.003,0 1.824.233.900.000,0 39,194 0,2644
Amazon.com 232,63 +0,15% 26/12/2025
18:39
232,97 231,22 5,88 % 59.261.061,9 2.485.795.929.037,8 45,097 --
American Electric 115,34 +0,00% 26/12/2025
18:40
115,80 114,98 25,00 % 753.332,2 61.778.714.285,1 20,486 3,2389
Amgen 331,08 -0,83% 26/12/2025
18:39
333,50 330,96 28,10 % 2.594.401,0 178.861.739.679,3 16,942 2,9146
Analog Devices 276,95 -0,06% 26/12/2025
18:36
278,00 276,52 30,36 % 3.559.639,3 135.874.115.376,5 43,665 1,4292
AppLovin 720,78 -0,81% 26/12/2025
18:39
731,77 716,59 124,25 % 22.567.158,9 222.647.936.510,0 125,82 0,1970
Apple 274,37 +0,29% 26/12/2025
18:39
275,37 273,90 9,25 % 103.441.757,7 4.061.871.676.170,0 40,659 0,3751
Applied Materials 261,99 +0,59% 26/12/2025
18:39
262,60 260,31 60,08 % 4.758.234,1 207.806.667.927,6 30,539 0,7021
Autodesk 299,73 +0,51% 26/12/2025
18:40
300,24 296,50 0,88 % 1.578.897,7 63.600.000.000,0 35,762 --
Automatic Data Proc 257,68 -0,25% 26/12/2025
18:40
259,00 257,68 -11,76 % 2.803.361,8 104.456.977.112,8 28,087 2,4510
Axon Enterprise 585,82 -0,90% 26/12/2025
18:39
588,86 577,28 -0,49 % 2.831.747,3 46.505.754.177,9 114,23 --
Baidu 124,55 +0,72% 26/12/2025
18:38
124,63 123,21 46,64 % 2.833.753,5 34.533.703.546,7 12,035 --
Biogen 175,73 -0,35% 26/12/2025
18:37
176,46 175,00 15,32 % 1.260.052,4 25.803.462.622,0 10,698 --
Booking Hldg 5.432,9 -0,12% 26/12/2025
18:38
5.484,3 5.414,9 9,46 % 9.475.425,5 175.409.652.128,8 29,785 0,7072
Broadcom 351,77 +0,46% 26/12/2025
18:40
352,93 347,75 51,05 % 77.061.544,6 1.672.057.617.955,3 72,168 0,6866
CSX 36,605 -0,47% 26/12/2025
18:39
36,840 36,575 13,97 % 2.414.924,3 68.359.047.654,7 20,007 1,4188
Cadence Design 318,37 +0,17% 26/12/2025
18:37
319,13 317,17 5,71 % 2.084.891,8 86.826.674.980,0 53,616 --
Charter Comm 207,41 -0,49% 26/12/2025
18:40
209,22 206,40 -39,20 % 2.222.947,7 26.865.384.381,6 6,0481 --
Cintas 190,44 -0,34% 26/12/2025
18:37
191,88 189,75 4,56 % 1.070.635,2 76.846.213.080,0 50,986 0,8810
Cisco 78,015 +0,21% 26/12/2025
18:39
78,275 77,930 31,57 % 7.268.928,0 308.303.908.750,8 21,092 2,1009
Cognizant Tech Sol 85,350 +0,70% 26/12/2025
18:39
85,650 85,000 10,23 % 1.312.356,9 41.213.182.329,4 18,285 1,4523
Comcast 29,570 -1,00% 26/12/2025
18:38
29,850 29,515 -20,45 % 4.471.162,3 107.815.963.106,4 6,9437 4,4692
Const Enrg Corp 360,42 -0,43% 26/12/2025
18:38
363,29 359,04 61,78 % 3.945.037,4 112.920.970.027,2 42,732 0,4293
Copart 39,050 -0,22% 26/12/2025
18:39
39,230 38,990 -31,82 % 876.359,5 37.810.770.737,0 27,077 --
Costco Whsl 872,93 +0,01% 26/12/2025
18:38
877,27 869,75 -4,74 % 29.527.859,4 387.582.330.991,0 53,335 0,5801
CrwdStrike Hldg 480,15 +0,76% 26/12/2025
18:39
481,01 475,19 39,30 % 10.481.789,8 121.067.754.825,6 127,61 --
Datadog 138,12 +0,66% 26/12/2025
18:39
138,34 137,48 -3,96 % 2.529.859,8 44.953.493.112,4 79,569 --
Dexcom 67,370 -0,05% 26/12/2025
18:38
67,450 67,110 -13,33 % 937.564,5 26.279.296.407,3 39,648 --
DocuSign 69,590 -0,01% 26/12/2025
18:39
70,000 69,460 -22,58 % 1.869.100,9 13.938.982.704,0 19,468 --
Electronic Arts 204,54 -0,12% 26/12/2025
18:38
204,59 204,38 39,97 % 953.526,3 51.146.703.380,5 28,678 0,3716
Exelon 43,440 -0,36% 26/12/2025
18:40
43,665 43,310 15,77 % 992.249,6 43.951.374.874,4 17,741 3,6773
Fastenal 41,605 -0,53% 26/12/2025
18:38
41,820 41,460 16,32 % 671.524,5 47.896.050.280,1 41,326 2,1008
Fortinet 81,340 +0,34% 26/12/2025
18:39
81,480 80,580 -14,23 % 1.182.398,5 60.480.900.135,6 36,054 --
Gilead Sciences 124,65 -0,82% 26/12/2025
18:39
125,75 124,46 36,08 % 1.729.519,0 154.824.410.154,1 28,417 2,5355
Honeywell Intl 196,23 -0,35% 26/12/2025
18:39
196,84 195,93 -12,83 % 3.206.042,7 124.780.731.860,3 20,105 2,3345
IDEXX Labs 685,97 -0,24% 26/12/2025
18:38
689,14 679,25 66,30 % 1.130.839,1 54.896.990.861,7 64,234 --
Intel 36,335 +0,73% 26/12/2025
18:40
36,410 35,860 79,72 % 11.634.921,6 173.007.900.000,0 -- 1,3766
Intuit 675,24 -0,02% 26/12/2025
18:39
678,20 672,05 7,40 % 7.082.154,6 188.093.796.866,6 40,070 0,6634
Intuitive Surgical 576,64 +0,03% 26/12/2025
18:39
579,22 576,46 10,39 % 3.426.228,6 205.214.231.698,9 83,781 --
JD.com 29,300 +0,61% 26/12/2025
18:40
29,430 29,070 -15,99 % 2.023.219,2 41.661.840.000,0 6,8022 3,4129
KLA 1.280,9 +0,29% 26/12/2025
18:38
1.284,1 1.275,9 102,62 % 4.274.812,7 168.392.420.380,8 54,567 0,5780
Keurig Dr Peppr 27,960 -0,16% 26/12/2025
18:38
28,090 27,910 -12,81 % 1.094.491,9 37.999.570.006,2 14,579 3,2904
Lam Research 178,49 +0,71% 26/12/2025
18:40
179,77 177,80 145,36 % 19.291.432,1 225.331.782.000,0 59,075 0,6773
Lucid Group 11,540 -1,61% 26/12/2025
18:39
11,780 11,425 -61,22 % 587.276,0 3.721.453.886,3 -- --
Lululemon Athl 208,31 -0,90% 26/12/2025
18:39
211,03 207,89 -45,02 % 6.043.964,7 23.403.964.453,0 14,774 --
Marriott Intl 314,33 -0,23% 26/12/2025
18:40
315,97 314,28 12,93 % 3.476.014,4 84.485.195.619,8 33,922 0,8386
Marvell Tech 86,480 -0,41% 26/12/2025
18:39
87,090 85,980 -21,38 % 4.198.576,0 73.369.131.000,0 56,120 0,2768
Match Group 32,560 -0,97% 26/12/2025
18:38
32,730 32,485 0,45 % 420.336,6 7.693.527.459,5 10,354 2,3327
MercadoLibre 2.007,0 +0,45% 26/12/2025
18:38
2.011,2 1.990,5 17,47 % 4.698.660,3 101.589.294.664,7 59,857 --
Meta Platforms 663,23 -0,53% 26/12/2025
18:40
668,88 662,67 13,85 % 162.655.605,9 1.448.753.720.631,5 29,363 0,3161
Microchip Tech 65,210 -0,33% 26/12/2025
18:39
65,750 65,120 14,08 % 1.628.912,1 35.312.796.133,5 13,280 2,7884
Micron Technology 284,10 -0,97% 26/12/2025
18:40
290,80 283,48 240,68 % 103.577.205,4 321.355.404.200,7 229,65 0,1615
Microsoft 487,56 -0,01% 26/12/2025
18:39
488,11 485,97 15,69 % 69.910.702,5 3.619.567.917.985,0 41,309 0,7140
Mondelez Intl 54,400 -0,38% 26/12/2025
18:39
54,690 54,335 -8,58 % 2.699.273,6 70.305.182.436,6 15,638 3,5701
Monster Bever 77,050 -0,47% 26/12/2025
18:38
77,710 77,020 47,21 % 1.582.923,8 75.445.578.299,5 47,336 --
NVIDIA 190,91 +1,36% 26/12/2025
18:40
192,28 189,63 40,33 % 464.683.305,4 4.663.400.350.000,0 64,261 0,0209
NXP Semicond 224,21 -0,47% 26/12/2025
18:39
225,62 223,77 8,29 % 2.471.997,2 76.773.030.982,4 17,538 1,8082
Netease 137,70 +0,40% 26/12/2025
18:19
138,24 137,21 53,77 % 414.723,4 87.318.043.363,6 19,508 2,2010
Netflix 94,090 +0,74% 26/12/2025
18:40
94,680 93,270 4,73 % 34.058.537,8 401.410.015.686,9 47,319 --
O'Reilly Auto 92,070 -0,57% 26/12/2025
18:38
92,670 92,060 17,10 % 1.935.834,3 77.877.043.527,9 33,774 --
Okta 88,280 -0,10% 26/12/2025
18:39
88,540 87,905 12,14 % 521.622,5 14.970.030.145,0 32,263 --
Old Dominion Freigh 158,68 +0,25% 26/12/2025
18:39
159,15 157,96 -10,28 % 1.627.256,4 33.125.374.706,3 29,344 0,7075
PDD Hldg 115,66 +1,94% 26/12/2025
18:39
115,96 113,56 16,93 % 26.217.220,8 163.983.362.825,6 9,5977 --
Paccar 111,33 -0,16% 26/12/2025
18:38
111,77 109,46 7,17 % 968.491,2 58.528.773.766,9 14,053 1,1869
Palantir Tchnlg 190,74 -1,65% 26/12/2025
18:39
196,33 190,27 156,37 % 82.455.791,7 438.477.913.603,4 510,60 --
Palo Alto Net 188,16 +0,62% 26/12/2025
18:39
188,41 186,51 2,75 % 6.824.480,2 130.980.240.000,0 67,514 --
PayPal Hldgs 59,780 -0,33% 26/12/2025
18:39
60,000 59,540 -29,74 % 7.588.521,2 55.839.708.555,0 13,000 0,2344
Paychex 113,95 -0,54% 26/12/2025
18:39
114,96 113,95 -18,27 % 1.218.448,8 41.008.441.488,0 24,299 3,7007
PepsiCo 143,41 -0,20% 26/12/2025
18:39
143,94 143,29 -5,50 % 3.847.825,6 196.240.654.309,4 17,635 3,9211
Qualcomm 174,95 +0,09% 26/12/2025
18:39
175,49 174,30 13,81 % 8.084.999,3 187.521.390.000,0 17,263 2,0095
Regeneron Pharma 779,13 -0,11% 26/12/2025
18:38
787,15 778,21 9,45 % 5.326.355,2 80.706.868.931,5 17,430 0,4522
Ross Stores 180,87 -0,23% 26/12/2025
18:39
181,66 180,47 19,84 % 1.914.852,9 58.653.503.243,5 29,150 0,8959
Skyworks Solutions 64,410 -0,13% 26/12/2025
18:38
64,810 64,320 -27,27 % 614.772,3 9.667.501.681,7 10,317 4,3822
Splunk 156,92 +0,24% 15/03/2024
22:51
156,97 156,83 -- % 40.221.922,2 -- -- --
Starbucks 84,700 +0,26% 26/12/2025
18:39
85,150 84,420 -7,44 % 6.772.795,7 96.391.967.000,0 23,973 2,9074
Strategy 158,18 -0,32% 26/12/2025
18:39
159,89 154,15 -45,22 % 31.381.528,4 42.022.985.740,4 -- --
Synopsys 475,24 +0,02% 26/12/2025
18:39
476,75 472,34 -2,13 % 3.781.578,7 90.862.755.575,5 36,283 --
T-Mobile US 200,03 +0,51% 26/12/2025
18:38
200,62 198,97 -9,84 % 3.073.107,3 223.768.435.597,5 20,845 1,8981
Tesla 480,25 -0,84% 26/12/2025
18:40
489,06 473,82 19,99 % 655.718.316,2 1.592.235.926.201,2 196,54 --
Texas Instr 177,33 +0,11% 26/12/2025
18:38
178,53 177,02 -5,54 % 5.214.595,6 160.998.912.913,8 34,829 3,1036
The Kraft Heinz 24,035 +0,22% 26/12/2025
18:38
24,170 23,955 -21,92 % 2.155.392,9 28.537.936.009,6 7,8950 6,6611
Verisign 245,75 -0,02% 26/12/2025
18:36
246,87 244,02 18,78 % 604.247,8 22.781.952.000,0 30,644 0,9403
Verisk Anlytcs 219,38 +0,20% 26/12/2025
18:36
220,24 219,12 -20,55 % 1.449.934,6 30.590.885.389,3 32,887 0,8207
Vertex Pharmaceutic 461,37 -0,54% 26/12/2025
18:38
463,56 461,06 15,21 % 1.562.779,2 117.210.488.357,0 1.015,3 --
Workday 219,65 +1,46% 26/12/2025
18:39
220,18 216,99 -16,10 % 6.818.543,7 46.798.230.000,0 29,991 --
Xcel Energy 74,140 +0,05% 26/12/2025
18:40
74,600 73,850 9,69 % 2.704.974,9 44.010.559.111,2 20,850 3,0729
Zoom Com 87,810 +0,04% 26/12/2025
18:39
88,040 87,460 7,53 % 2.029.433,1 23.324.988.156,2 16,083 --
Zscaler 230,70 +0,55% 26/12/2025
18:39
231,02 228,52 27,17 % 1.353.819,1 36.758.113.444,0 76,428 --
eBay 84,860 +0,31% 26/12/2025
18:39
85,340 84,000 36,47 % 2.289.062,3 38.392.880.000,0 17,418 1,3666
Nota: Datos de los componentes en dolar