Oro y plata marcan máximos, por encima de los 4.500 y los 75 dólares en su mejor año desde 1979
Las entradas de dinero en los ETF, la especulación y los bancos centrales disparan el precio de los metales preciosos
Dow Jones
4.862,1
-0,22%
| Último | 4.862,1 |
|---|---|
| Var % | -0,22% |
| Fecha/Hora | 26/12/2025 - 18:45 |
| Var neta | -10,980 |
| Máx | 4.878,2 |
| Mín | 4.861,6 |
| Apertura | 4.872,2 |
| Máx 52s | 4.888,6 |
| Mín 52s | 3.710,3 |
| Var % Año | 14,54 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.073,5 | +0,89% | 26/12/2025 18:39 |
1.073,6 | 1.063,2 | 53,56 % | 7.504.086,0 | 416.078.780.621,0 | 47,162 | 0,8401 |
| Adobe | 353,20 | +0,09% | 26/12/2025 18:39 |
356,19 | 352,30 | -20,64 % | 8.021.970,0 | 148.176.028.000,0 | 19,303 | -- |
| Advanced Micro Dev | 215,33 | +0,22% | 26/12/2025 18:39 |
216,82 | 213,04 | 77,88 % | 88.096.978,9 | 350.517.343.562,0 | 65,131 | -- |
| Airbnb | 136,46 | -0,24% | 26/12/2025 18:39 |
137,20 | 136,19 | 4,08 % | 3.309.525,7 | 58.010.117.968,0 | 34,304 | -- |
| Align Technology | 156,79 | -0,64% | 26/12/2025 18:38 |
158,62 | 156,79 | -24,29 % | 757.343,3 | 11.304.929.212,2 | 16,817 | -- |
| Alphabet | 314,63 | -0,24% | 26/12/2025 18:40 |
316,50 | 313,73 | 65,60 % | 39.825.641,3 | 1.703.205.000.000,0 | 39,343 | 0,2632 |
| Alphabet | 313,18 | -0,26% | 26/12/2025 18:39 |
315,10 | 312,27 | 65,85 % | 53.302.003,0 | 1.824.233.900.000,0 | 39,194 | 0,2644 |
| Amazon.com | 232,63 | +0,15% | 26/12/2025 18:39 |
232,97 | 231,22 | 5,88 % | 59.261.061,9 | 2.485.795.929.037,8 | 45,097 | -- |
| American Electric | 115,34 | +0,00% | 26/12/2025 18:40 |
115,80 | 114,98 | 25,00 % | 753.332,2 | 61.778.714.285,1 | 20,486 | 3,2389 |
| Amgen | 331,08 | -0,83% | 26/12/2025 18:39 |
333,50 | 330,96 | 28,10 % | 2.594.401,0 | 178.861.739.679,3 | 16,942 | 2,9146 |
| Analog Devices | 276,95 | -0,06% | 26/12/2025 18:36 |
278,00 | 276,52 | 30,36 % | 3.559.639,3 | 135.874.115.376,5 | 43,665 | 1,4292 |
| AppLovin | 720,78 | -0,81% | 26/12/2025 18:39 |
731,77 | 716,59 | 124,25 % | 22.567.158,9 | 222.647.936.510,0 | 125,82 | 0,1970 |
| Apple | 274,37 | +0,29% | 26/12/2025 18:39 |
275,37 | 273,90 | 9,25 % | 103.441.757,7 | 4.061.871.676.170,0 | 40,659 | 0,3751 |
| Applied Materials | 261,99 | +0,59% | 26/12/2025 18:39 |
262,60 | 260,31 | 60,08 % | 4.758.234,1 | 207.806.667.927,6 | 30,539 | 0,7021 |
| Autodesk | 299,73 | +0,51% | 26/12/2025 18:40 |
300,24 | 296,50 | 0,88 % | 1.578.897,7 | 63.600.000.000,0 | 35,762 | -- |
| Automatic Data Proc | 257,68 | -0,25% | 26/12/2025 18:40 |
259,00 | 257,68 | -11,76 % | 2.803.361,8 | 104.456.977.112,8 | 28,087 | 2,4510 |
| Axon Enterprise | 585,82 | -0,90% | 26/12/2025 18:39 |
588,86 | 577,28 | -0,49 % | 2.831.747,3 | 46.505.754.177,9 | 114,23 | -- |
| Baidu | 124,55 | +0,72% | 26/12/2025 18:38 |
124,63 | 123,21 | 46,64 % | 2.833.753,5 | 34.533.703.546,7 | 12,035 | -- |
| Biogen | 175,73 | -0,35% | 26/12/2025 18:37 |
176,46 | 175,00 | 15,32 % | 1.260.052,4 | 25.803.462.622,0 | 10,698 | -- |
| Booking Hldg | 5.432,9 | -0,12% | 26/12/2025 18:38 |
5.484,3 | 5.414,9 | 9,46 % | 9.475.425,5 | 175.409.652.128,8 | 29,785 | 0,7072 |
| Broadcom | 351,77 | +0,46% | 26/12/2025 18:40 |
352,93 | 347,75 | 51,05 % | 77.061.544,6 | 1.672.057.617.955,3 | 72,168 | 0,6866 |
| CSX | 36,605 | -0,47% | 26/12/2025 18:39 |
36,840 | 36,575 | 13,97 % | 2.414.924,3 | 68.359.047.654,7 | 20,007 | 1,4188 |
| Cadence Design | 318,37 | +0,17% | 26/12/2025 18:37 |
319,13 | 317,17 | 5,71 % | 2.084.891,8 | 86.826.674.980,0 | 53,616 | -- |
| Charter Comm | 207,41 | -0,49% | 26/12/2025 18:40 |
209,22 | 206,40 | -39,20 % | 2.222.947,7 | 26.865.384.381,6 | 6,0481 | -- |
| Cintas | 190,44 | -0,34% | 26/12/2025 18:37 |
191,88 | 189,75 | 4,56 % | 1.070.635,2 | 76.846.213.080,0 | 50,986 | 0,8810 |
| Cisco | 78,015 | +0,21% | 26/12/2025 18:39 |
78,275 | 77,930 | 31,57 % | 7.268.928,0 | 308.303.908.750,8 | 21,092 | 2,1009 |
| Cognizant Tech Sol | 85,350 | +0,70% | 26/12/2025 18:39 |
85,650 | 85,000 | 10,23 % | 1.312.356,9 | 41.213.182.329,4 | 18,285 | 1,4523 |
| Comcast | 29,570 | -1,00% | 26/12/2025 18:38 |
29,850 | 29,515 | -20,45 % | 4.471.162,3 | 107.815.963.106,4 | 6,9437 | 4,4692 |
| Const Enrg Corp | 360,42 | -0,43% | 26/12/2025 18:38 |
363,29 | 359,04 | 61,78 % | 3.945.037,4 | 112.920.970.027,2 | 42,732 | 0,4293 |
| Copart | 39,050 | -0,22% | 26/12/2025 18:39 |
39,230 | 38,990 | -31,82 % | 876.359,5 | 37.810.770.737,0 | 27,077 | -- |
| Costco Whsl | 872,93 | +0,01% | 26/12/2025 18:38 |
877,27 | 869,75 | -4,74 % | 29.527.859,4 | 387.582.330.991,0 | 53,335 | 0,5801 |
| CrwdStrike Hldg | 480,15 | +0,76% | 26/12/2025 18:39 |
481,01 | 475,19 | 39,30 % | 10.481.789,8 | 121.067.754.825,6 | 127,61 | -- |
| Datadog | 138,12 | +0,66% | 26/12/2025 18:39 |
138,34 | 137,48 | -3,96 % | 2.529.859,8 | 44.953.493.112,4 | 79,569 | -- |
| Dexcom | 67,370 | -0,05% | 26/12/2025 18:38 |
67,450 | 67,110 | -13,33 % | 937.564,5 | 26.279.296.407,3 | 39,648 | -- |
| DocuSign | 69,590 | -0,01% | 26/12/2025 18:39 |
70,000 | 69,460 | -22,58 % | 1.869.100,9 | 13.938.982.704,0 | 19,468 | -- |
| Electronic Arts | 204,54 | -0,12% | 26/12/2025 18:38 |
204,59 | 204,38 | 39,97 % | 953.526,3 | 51.146.703.380,5 | 28,678 | 0,3716 |
| Exelon | 43,440 | -0,36% | 26/12/2025 18:40 |
43,665 | 43,310 | 15,77 % | 992.249,6 | 43.951.374.874,4 | 17,741 | 3,6773 |
| Fastenal | 41,605 | -0,53% | 26/12/2025 18:38 |
41,820 | 41,460 | 16,32 % | 671.524,5 | 47.896.050.280,1 | 41,326 | 2,1008 |
| Fortinet | 81,340 | +0,34% | 26/12/2025 18:39 |
81,480 | 80,580 | -14,23 % | 1.182.398,5 | 60.480.900.135,6 | 36,054 | -- |
| Gilead Sciences | 124,65 | -0,82% | 26/12/2025 18:39 |
125,75 | 124,46 | 36,08 % | 1.729.519,0 | 154.824.410.154,1 | 28,417 | 2,5355 |
| Honeywell Intl | 196,23 | -0,35% | 26/12/2025 18:39 |
196,84 | 195,93 | -12,83 % | 3.206.042,7 | 124.780.731.860,3 | 20,105 | 2,3345 |
| IDEXX Labs | 685,97 | -0,24% | 26/12/2025 18:38 |
689,14 | 679,25 | 66,30 % | 1.130.839,1 | 54.896.990.861,7 | 64,234 | -- |
| Intel | 36,335 | +0,73% | 26/12/2025 18:40 |
36,410 | 35,860 | 79,72 % | 11.634.921,6 | 173.007.900.000,0 | -- | 1,3766 |
| Intuit | 675,24 | -0,02% | 26/12/2025 18:39 |
678,20 | 672,05 | 7,40 % | 7.082.154,6 | 188.093.796.866,6 | 40,070 | 0,6634 |
| Intuitive Surgical | 576,64 | +0,03% | 26/12/2025 18:39 |
579,22 | 576,46 | 10,39 % | 3.426.228,6 | 205.214.231.698,9 | 83,781 | -- |
| JD.com | 29,300 | +0,61% | 26/12/2025 18:40 |
29,430 | 29,070 | -15,99 % | 2.023.219,2 | 41.661.840.000,0 | 6,8022 | 3,4129 |
| KLA | 1.280,9 | +0,29% | 26/12/2025 18:38 |
1.284,1 | 1.275,9 | 102,62 % | 4.274.812,7 | 168.392.420.380,8 | 54,567 | 0,5780 |
| Keurig Dr Peppr | 27,960 | -0,16% | 26/12/2025 18:38 |
28,090 | 27,910 | -12,81 % | 1.094.491,9 | 37.999.570.006,2 | 14,579 | 3,2904 |
| Lam Research | 178,49 | +0,71% | 26/12/2025 18:40 |
179,77 | 177,80 | 145,36 % | 19.291.432,1 | 225.331.782.000,0 | 59,075 | 0,6773 |
| Lucid Group | 11,540 | -1,61% | 26/12/2025 18:39 |
11,780 | 11,425 | -61,22 % | 587.276,0 | 3.721.453.886,3 | -- | -- |
| Lululemon Athl | 208,31 | -0,90% | 26/12/2025 18:39 |
211,03 | 207,89 | -45,02 % | 6.043.964,7 | 23.403.964.453,0 | 14,774 | -- |
| Marriott Intl | 314,33 | -0,23% | 26/12/2025 18:40 |
315,97 | 314,28 | 12,93 % | 3.476.014,4 | 84.485.195.619,8 | 33,922 | 0,8386 |
| Marvell Tech | 86,480 | -0,41% | 26/12/2025 18:39 |
87,090 | 85,980 | -21,38 % | 4.198.576,0 | 73.369.131.000,0 | 56,120 | 0,2768 |
| Match Group | 32,560 | -0,97% | 26/12/2025 18:38 |
32,730 | 32,485 | 0,45 % | 420.336,6 | 7.693.527.459,5 | 10,354 | 2,3327 |
| MercadoLibre | 2.007,0 | +0,45% | 26/12/2025 18:38 |
2.011,2 | 1.990,5 | 17,47 % | 4.698.660,3 | 101.589.294.664,7 | 59,857 | -- |
| Meta Platforms | 663,23 | -0,53% | 26/12/2025 18:40 |
668,88 | 662,67 | 13,85 % | 162.655.605,9 | 1.448.753.720.631,5 | 29,363 | 0,3161 |
| Microchip Tech | 65,210 | -0,33% | 26/12/2025 18:39 |
65,750 | 65,120 | 14,08 % | 1.628.912,1 | 35.312.796.133,5 | 13,280 | 2,7884 |
| Micron Technology | 284,10 | -0,97% | 26/12/2025 18:40 |
290,80 | 283,48 | 240,68 % | 103.577.205,4 | 321.355.404.200,7 | 229,65 | 0,1615 |
| Microsoft | 487,56 | -0,01% | 26/12/2025 18:39 |
488,11 | 485,97 | 15,69 % | 69.910.702,5 | 3.619.567.917.985,0 | 41,309 | 0,7140 |
| Mondelez Intl | 54,400 | -0,38% | 26/12/2025 18:39 |
54,690 | 54,335 | -8,58 % | 2.699.273,6 | 70.305.182.436,6 | 15,638 | 3,5701 |
| Monster Bever | 77,050 | -0,47% | 26/12/2025 18:38 |
77,710 | 77,020 | 47,21 % | 1.582.923,8 | 75.445.578.299,5 | 47,336 | -- |
| NVIDIA | 190,91 | +1,36% | 26/12/2025 18:40 |
192,28 | 189,63 | 40,33 % | 464.683.305,4 | 4.663.400.350.000,0 | 64,261 | 0,0209 |
| NXP Semicond | 224,21 | -0,47% | 26/12/2025 18:39 |
225,62 | 223,77 | 8,29 % | 2.471.997,2 | 76.773.030.982,4 | 17,538 | 1,8082 |
| Netease | 137,70 | +0,40% | 26/12/2025 18:19 |
138,24 | 137,21 | 53,77 % | 414.723,4 | 87.318.043.363,6 | 19,508 | 2,2010 |
| Netflix | 94,090 | +0,74% | 26/12/2025 18:40 |
94,680 | 93,270 | 4,73 % | 34.058.537,8 | 401.410.015.686,9 | 47,319 | -- |
| O'Reilly Auto | 92,070 | -0,57% | 26/12/2025 18:38 |
92,670 | 92,060 | 17,10 % | 1.935.834,3 | 77.877.043.527,9 | 33,774 | -- |
| Okta | 88,280 | -0,10% | 26/12/2025 18:39 |
88,540 | 87,905 | 12,14 % | 521.622,5 | 14.970.030.145,0 | 32,263 | -- |
| Old Dominion Freigh | 158,68 | +0,25% | 26/12/2025 18:39 |
159,15 | 157,96 | -10,28 % | 1.627.256,4 | 33.125.374.706,3 | 29,344 | 0,7075 |
| PDD Hldg | 115,66 | +1,94% | 26/12/2025 18:39 |
115,96 | 113,56 | 16,93 % | 26.217.220,8 | 163.983.362.825,6 | 9,5977 | -- |
| Paccar | 111,33 | -0,16% | 26/12/2025 18:38 |
111,77 | 109,46 | 7,17 % | 968.491,2 | 58.528.773.766,9 | 14,053 | 1,1869 |
| Palantir Tchnlg | 190,74 | -1,65% | 26/12/2025 18:39 |
196,33 | 190,27 | 156,37 % | 82.455.791,7 | 438.477.913.603,4 | 510,60 | -- |
| Palo Alto Net | 188,16 | +0,62% | 26/12/2025 18:39 |
188,41 | 186,51 | 2,75 % | 6.824.480,2 | 130.980.240.000,0 | 67,514 | -- |
| PayPal Hldgs | 59,780 | -0,33% | 26/12/2025 18:39 |
60,000 | 59,540 | -29,74 % | 7.588.521,2 | 55.839.708.555,0 | 13,000 | 0,2344 |
| Paychex | 113,95 | -0,54% | 26/12/2025 18:39 |
114,96 | 113,95 | -18,27 % | 1.218.448,8 | 41.008.441.488,0 | 24,299 | 3,7007 |
| PepsiCo | 143,41 | -0,20% | 26/12/2025 18:39 |
143,94 | 143,29 | -5,50 % | 3.847.825,6 | 196.240.654.309,4 | 17,635 | 3,9211 |
| Qualcomm | 174,95 | +0,09% | 26/12/2025 18:39 |
175,49 | 174,30 | 13,81 % | 8.084.999,3 | 187.521.390.000,0 | 17,263 | 2,0095 |
| Regeneron Pharma | 779,13 | -0,11% | 26/12/2025 18:38 |
787,15 | 778,21 | 9,45 % | 5.326.355,2 | 80.706.868.931,5 | 17,430 | 0,4522 |
| Ross Stores | 180,87 | -0,23% | 26/12/2025 18:39 |
181,66 | 180,47 | 19,84 % | 1.914.852,9 | 58.653.503.243,5 | 29,150 | 0,8959 |
| Skyworks Solutions | 64,410 | -0,13% | 26/12/2025 18:38 |
64,810 | 64,320 | -27,27 % | 614.772,3 | 9.667.501.681,7 | 10,317 | 4,3822 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 84,700 | +0,26% | 26/12/2025 18:39 |
85,150 | 84,420 | -7,44 % | 6.772.795,7 | 96.391.967.000,0 | 23,973 | 2,9074 |
| Strategy | 158,18 | -0,32% | 26/12/2025 18:39 |
159,89 | 154,15 | -45,22 % | 31.381.528,4 | 42.022.985.740,4 | -- | -- |
| Synopsys | 475,24 | +0,02% | 26/12/2025 18:39 |
476,75 | 472,34 | -2,13 % | 3.781.578,7 | 90.862.755.575,5 | 36,283 | -- |
| T-Mobile US | 200,03 | +0,51% | 26/12/2025 18:38 |
200,62 | 198,97 | -9,84 % | 3.073.107,3 | 223.768.435.597,5 | 20,845 | 1,8981 |
| Tesla | 480,25 | -0,84% | 26/12/2025 18:40 |
489,06 | 473,82 | 19,99 % | 655.718.316,2 | 1.592.235.926.201,2 | 196,54 | -- |
| Texas Instr | 177,33 | +0,11% | 26/12/2025 18:38 |
178,53 | 177,02 | -5,54 % | 5.214.595,6 | 160.998.912.913,8 | 34,829 | 3,1036 |
| The Kraft Heinz | 24,035 | +0,22% | 26/12/2025 18:38 |
24,170 | 23,955 | -21,92 % | 2.155.392,9 | 28.537.936.009,6 | 7,8950 | 6,6611 |
| Verisign | 245,75 | -0,02% | 26/12/2025 18:36 |
246,87 | 244,02 | 18,78 % | 604.247,8 | 22.781.952.000,0 | 30,644 | 0,9403 |
| Verisk Anlytcs | 219,38 | +0,20% | 26/12/2025 18:36 |
220,24 | 219,12 | -20,55 % | 1.449.934,6 | 30.590.885.389,3 | 32,887 | 0,8207 |
| Vertex Pharmaceutic | 461,37 | -0,54% | 26/12/2025 18:38 |
463,56 | 461,06 | 15,21 % | 1.562.779,2 | 117.210.488.357,0 | 1.015,3 | -- |
| Workday | 219,65 | +1,46% | 26/12/2025 18:39 |
220,18 | 216,99 | -16,10 % | 6.818.543,7 | 46.798.230.000,0 | 29,991 | -- |
| Xcel Energy | 74,140 | +0,05% | 26/12/2025 18:40 |
74,600 | 73,850 | 9,69 % | 2.704.974,9 | 44.010.559.111,2 | 20,850 | 3,0729 |
| Zoom Com | 87,810 | +0,04% | 26/12/2025 18:39 |
88,040 | 87,460 | 7,53 % | 2.029.433,1 | 23.324.988.156,2 | 16,083 | -- |
| Zscaler | 230,70 | +0,55% | 26/12/2025 18:39 |
231,02 | 228,52 | 27,17 % | 1.353.819,1 | 36.758.113.444,0 | 76,428 | -- |
| eBay | 84,860 | +0,31% | 26/12/2025 18:39 |
85,340 | 84,000 | 36,47 % | 2.289.062,3 | 38.392.880.000,0 | 17,418 | 1,3666 |
| Nota: Datos de los componentes en dolar | ||||||||||
