Victoria’s Secret sube en Bolsa tras el icónico desfile que impulsó sus ventas de lencería y belleza y mejoró sus previsiones
Las ventas aumentaron un 8% en el último trimestre. Esta cifra superó la estimación promedio de los analistas
Dow Jones
4.790,0
0,10%
| Último | 4.790,0 |
|---|---|
| Var % | +0,10% |
| Fecha/Hora | 05/12/2025 - 21:55 |
| Var neta | +4,9200 |
| Máx | 4.813,3 |
| Mín | 4.787,1 |
| Apertura | 4.788,2 |
| Máx 52s | 4.843,1 |
| Mín 52s | 3.710,3 |
| Var % Año | 12,47 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.099,9 | -0,92% | 05/12/2025 21:50 |
1.129,0 | 1.099,7 | 60,24 % | 57.754.946,9 | 427.777.551.515,4 | 50,488 | 0,6697 |
| Adobe | 346,50 | +5,39% | 05/12/2025 21:50 |
348,50 | 329,71 | -26,06 % | 107.017.117,9 | 145.589.080.000,0 | 17,854 | -- |
| Advanced Micro Dev | 217,37 | +0,64% | 05/12/2025 21:50 |
223,64 | 216,25 | 78,82 % | 214.767.319,0 | 355.254.944.443,4 | 65,823 | -- |
| Airbnb | 124,63 | +3,17% | 05/12/2025 21:50 |
124,80 | 120,35 | -8,08 % | 17.483.100,9 | 52.715.206.174,0 | 30,119 | -- |
| Align Technology | 157,23 | +0,24% | 05/12/2025 21:50 |
159,44 | 155,75 | -24,75 % | 4.940.268,5 | 11.300.624.212,5 | 16,569 | -- |
| Alphabet | 321,35 | +0,93% | 05/12/2025 21:50 |
323,81 | 320,00 | 67,17 % | 152.845.923,3 | 1.737.323.170.000,0 | 39,955 | 0,2583 |
| Alphabet | 320,59 | +0,92% | 05/12/2025 21:50 |
323,17 | 319,17 | 67,78 % | 240.762.994,3 | 1.864.901.720.000,0 | 39,860 | 0,2589 |
| Amazon.com | 228,76 | -0,13% | 05/12/2025 21:50 |
231,24 | 228,61 | 4,44 % | 194.315.256,2 | 2.454.901.204.766,0 | 45,240 | -- |
| American Electric | 117,70 | -0,29% | 05/12/2025 21:50 |
118,15 | 117,17 | 27,96 % | 5.916.452,8 | 62.980.426.977,6 | 21,022 | 3,1724 |
| Amgen | 329,92 | -3,00% | 05/12/2025 21:50 |
340,88 | 329,59 | 30,50 % | 36.172.807,5 | 179.200.982.502,0 | 17,604 | 2,8779 |
| Analog Devices | 281,39 | +1,48% | 05/12/2025 21:50 |
283,17 | 277,66 | 30,42 % | 22.739.637,5 | 138.408.075.328,5 | 43,780 | 1,4063 |
| AppLovin | 691,21 | +1,07% | 05/12/2025 21:50 |
701,65 | 679,03 | 111,04 % | 92.277.412,9 | 211.592.900.330,0 | 114,38 | 0,2065 |
| Apple | 278,48 | -0,76% | 05/12/2025 21:50 |
281,13 | 278,05 | 12,11 % | 398.273.703,6 | 4.118.760.635.220,0 | 42,405 | 0,3693 |
| Applied Materials | 267,47 | -0,75% | 05/12/2025 21:50 |
273,46 | 267,38 | 65,66 % | 33.640.233,9 | 213.739.163.164,1 | 31,429 | 0,6653 |
| Autodesk | 305,63 | -0,06% | 05/12/2025 21:50 |
307,73 | 304,30 | 3,47 % | 10.587.928,0 | 65.064.920.000,0 | 36,963 | -- |
| Automatic Data Proc | 262,04 | +0,99% | 05/12/2025 21:50 |
262,74 | 258,36 | -11,38 % | 16.387.270,7 | 105.937.259.515,9 | 28,367 | 2,4100 |
| Axon Enterprise | 551,29 | +0,07% | 05/12/2025 21:50 |
555,67 | 545,30 | -7,31 % | 8.188.850,4 | 43.474.143.033,3 | 104,91 | -- |
| Baidu | 126,07 | +6,20% | 05/12/2025 21:50 |
126,88 | 122,66 | 40,77 % | 24.946.002,8 | 35.234.839.003,8 | 11,510 | -- |
| Biogen | 181,63 | -0,23% | 05/12/2025 21:50 |
183,09 | 180,14 | 19,05 % | 7.290.064,4 | 26.793.702.958,0 | 11,041 | -- |
| Booking Hldg | 5.182,6 | +3,27% | 05/12/2025 21:50 |
5.186,1 | 5.021,1 | 1,17 % | 73.383.507,0 | 166.248.479.567,7 | 27,703 | 0,7423 |
| Broadcom | 388,94 | +2,07% | 05/12/2025 21:50 |
393,53 | 385,20 | 64,38 % | 238.797.804,2 | 1.839.927.859.871,6 | 78,780 | 0,6059 |
| CSX | 36,320 | +0,37% | 05/12/2025 21:50 |
36,550 | 36,050 | 12,13 % | 7.444.027,5 | 67.828.338.622,3 | 19,579 | 1,4299 |
| Cadence Design | 337,12 | -0,08% | 05/12/2025 21:50 |
341,04 | 336,28 | 12,23 % | 9.904.623,6 | 92.238.030.860,0 | 56,488 | -- |
| Charter Comm | 205,25 | +2,61% | 05/12/2025 21:50 |
207,66 | 198,37 | -41,65 % | 10.928.701,6 | 26.413.745.694,2 | 5,8648 | -- |
| Cintas | 186,55 | +1,33% | 05/12/2025 21:50 |
186,95 | 184,03 | 0,73 % | 4.315.095,6 | 75.024.490.115,8 | 49,370 | 0,9003 |
| Cisco | 77,900 | +0,18% | 05/12/2025 21:50 |
78,190 | 77,400 | 31,41 % | 21.967.824,1 | 307.750.755.512,0 | 20,982 | 2,1059 |
| Cognizant Tech Sol | 80,800 | +0,72% | 05/12/2025 21:50 |
81,140 | 79,490 | 4,34 % | 7.263.388,1 | 39.113.670.171,9 | 16,951 | 1,5340 |
| Comcast | 27,420 | +0,86% | 05/12/2025 21:50 |
28,080 | 27,210 | -27,60 % | 36.638.759,8 | 99.674.794.815,2 | 6,4637 | 4,8140 |
| Const Enrg Corp | 360,11 | -2,30% | 05/12/2025 21:50 |
370,03 | 357,41 | 64,72 % | 19.805.994,4 | 111.824.831.846,4 | 42,739 | 0,4306 |
| Copart | 38,705 | -0,21% | 05/12/2025 21:50 |
38,980 | 38,640 | -32,43 % | 8.902.317,1 | 37.534.885.697,1 | 26,887 | -- |
| Costco Whsl | 895,23 | -0,08% | 05/12/2025 21:49 |
905,68 | 895,04 | -2,21 % | 66.538.620,5 | 397.799.844.273,4 | 57,375 | 0,5650 |
| CrwdStrike Hldg | 509,45 | -0,74% | 05/12/2025 21:50 |
526,63 | 508,32 | 50,06 % | 56.951.362,8 | 128.990.941.960,0 | 139,40 | -- |
| Datadog | 150,54 | -1,61% | 05/12/2025 21:50 |
153,23 | 150,09 | 7,09 % | 23.370.758,1 | 49.141.949.323,0 | 88,044 | -- |
| Dexcom | 65,670 | +0,61% | 05/12/2025 21:50 |
66,760 | 64,910 | -16,08 % | 7.065.045,4 | 25.717.672.975,6 | 38,336 | -- |
| DocuSign | 65,830 | -7,46% | 05/12/2025 21:50 |
66,940 | 63,560 | -20,87 % | 21.111.989,3 | 13.268.849.639,6 | 19,894 | -- |
| Electronic Arts | 203,94 | +0,24% | 05/12/2025 21:50 |
203,95 | 203,38 | 39,06 % | 14.379.757,2 | 50.951.620.599,8 | 28,517 | 0,3726 |
| Exelon | 43,900 | -0,03% | 05/12/2025 21:50 |
44,210 | 43,780 | 16,60 % | 6.919.609,0 | 44.384.939.710,3 | 18,193 | 3,6417 |
| Fastenal | 41,460 | -0,70% | 05/12/2025 21:50 |
41,975 | 41,390 | 16,14 % | 6.791.406,3 | 47.987.893.137,8 | 40,745 | 2,1102 |
| Fortinet | 86,770 | +1,85% | 05/12/2025 21:50 |
86,890 | 85,200 | -9,86 % | 10.796.913,9 | 64.600.710.620,7 | 36,923 | -- |
| Gilead Sciences | 121,58 | -0,88% | 05/12/2025 21:50 |
123,02 | 120,40 | 32,80 % | 17.301.994,9 | 150.643.319.824,6 | 28,328 | 2,6012 |
| Honeywell Intl | 191,13 | -0,58% | 05/12/2025 21:50 |
193,36 | 190,66 | -14,89 % | 17.077.169,1 | 121.587.249.204,0 | 19,872 | 2,3977 |
| IDEXX Labs | 711,62 | -0,83% | 05/12/2025 21:50 |
721,89 | 710,92 | 73,55 % | 7.062.900,3 | 56.867.721.686,1 | 68,356 | -- |
| Intel | 41,460 | +2,34% | 05/12/2025 21:50 |
42,830 | 41,155 | 101,89 % | 90.772.954,6 | 199.338.300.000,0 | -- | 1,2056 |
| Intuit | 673,64 | +1,54% | 05/12/2025 21:50 |
676,60 | 656,00 | 5,48 % | 58.893.987,4 | 187.901.787.753,4 | 38,420 | 0,6634 |
| Intuitive Surgical | 573,90 | +0,92% | 05/12/2025 21:50 |
576,64 | 566,30 | 8,90 % | 12.117.730,9 | 202.750.483.991,6 | 82,630 | -- |
| JD.com | 29,980 | +0,75% | 05/12/2025 21:50 |
30,135 | 29,855 | -14,16 % | 4.423.342,6 | 42.626.760.000,0 | 7,0358 | 3,3355 |
| KLA | 1.214,9 | +0,46% | 05/12/2025 21:49 |
1.238,5 | 1.212,6 | 91,84 % | 22.700.852,7 | 160.464.206.705,8 | 51,984 | 0,6085 |
| Keurig Dr Peppr | 28,645 | +0,19% | 05/12/2025 21:50 |
28,750 | 28,265 | -10,99 % | 8.326.337,5 | 38.855.477.375,0 | 14,783 | 3,2117 |
| Lam Research | 158,95 | +1,15% | 05/12/2025 21:50 |
161,05 | 157,84 | 117,55 % | 23.414.886,8 | 200.286.543.800,0 | 53,637 | 0,6160 |
| Lucid Group | 13,520 | -4,31% | 05/12/2025 21:50 |
14,250 | 13,400 | -53,28 % | 5.646.575,1 | 4.373.032.484,9 | -- | -- |
| Lululemon Athl | 191,05 | +4,03% | 05/12/2025 21:50 |
191,84 | 184,74 | -51,97 % | 30.433.954,2 | 21.698.501.320,8 | 12,684 | -- |
| Marriott Intl | 292,59 | -1,18% | 05/12/2025 21:50 |
296,47 | 292,40 | 6,13 % | 18.602.362,6 | 78.938.364.017,2 | 33,081 | 0,9022 |
| Marvell Tech | 98,370 | +0,17% | 05/12/2025 21:50 |
102,61 | 97,330 | -11,09 % | 65.108.646,9 | 85.227.206.000,0 | 63,727 | 0,2432 |
| Match Group | 34,480 | +1,75% | 05/12/2025 21:50 |
34,655 | 33,460 | 3,52 % | 2.351.518,7 | 8.163.307.135,6 | 10,627 | 2,2048 |
| MercadoLibre | 2.069,9 | -3,28% | 05/12/2025 21:50 |
2.162,0 | 2.052,1 | 25,84 % | 43.561.916,9 | 104.422.506.680,8 | 63,607 | -- |
| Meta Platforms | 672,43 | +1,61% | 05/12/2025 21:50 |
674,67 | 662,41 | 12,99 % | 756.239.430,7 | 1.463.650.483.231,4 | 28,300 | 0,3083 |
| Microchip Tech | 65,730 | +1,51% | 05/12/2025 21:50 |
66,950 | 65,600 | 12,90 % | 21.988.528,1 | 36.091.039.574,5 | 12,821 | 2,7710 |
| Micron Technology | 237,12 | +4,63% | 05/12/2025 21:50 |
240,56 | 226,75 | 169,11 % | 155.614.762,8 | 267.506.890.023,3 | 194,29 | 0,1938 |
| Microsoft | 482,02 | +0,23% | 05/12/2025 21:50 |
483,39 | 478,94 | 14,08 % | 297.650.966,0 | 3.581.216.849.285,2 | 40,714 | 0,7055 |
| Mondelez Intl | 55,160 | -1,16% | 05/12/2025 21:50 |
56,330 | 54,780 | -6,57 % | 18.859.298,6 | 70.789.066.871,1 | 16,163 | 3,4548 |
| Monster Bever | 73,850 | +0,77% | 05/12/2025 21:50 |
74,000 | 73,195 | 39,35 % | 4.053.060,0 | 72.055.314.680,0 | 45,154 | -- |
| NVIDIA | 181,39 | -1,10% | 05/12/2025 21:50 |
184,65 | 180,92 | 36,67 % | 602.375.337,6 | 4.419.621.200.000,0 | 61,236 | 0,0220 |
| NXP Semicond | 229,36 | +1,37% | 05/12/2025 21:50 |
231,00 | 225,29 | 8,76 % | 12.467.922,1 | 78.760.073.525,2 | 17,366 | 1,7680 |
| Netease | 139,88 | +0,50% | 05/12/2025 21:49 |
140,82 | 139,14 | 56,70 % | 1.503.800,0 | 88.622.431.828,6 | 20,079 | 2,1666 |
| Netflix | 100,15 | -2,78% | 05/12/2025 21:50 |
104,79 | 97,745 | 15,53 % | 515.603.764,0 | 427.185.752.522,1 | 52,894 | -- |
| O'Reilly Auto | 98,710 | -0,80% | 05/12/2025 21:50 |
99,630 | 97,970 | 25,83 % | 10.167.385,9 | 83.439.689.494,2 | 36,190 | -- |
| Okta | 85,610 | -0,38% | 05/12/2025 21:50 |
86,300 | 84,960 | 9,06 % | 7.033.989,8 | 14.473.514.542,5 | 31,163 | -- |
| Old Dominion Freigh | 155,26 | +1,10% | 05/12/2025 21:50 |
156,72 | 152,95 | -12,95 % | 12.446.348,1 | 32.686.267.984,4 | 27,750 | 0,7212 |
| PDD Hldg | 117,52 | +0,59% | 05/12/2025 21:50 |
119,00 | 117,24 | 20,41 % | 15.855.476,5 | 166.907.834.537,3 | 10,104 | -- |
| Paccar | 110,17 | +1,53% | 05/12/2025 21:50 |
110,50 | 107,46 | 4,27 % | 12.610.713,7 | 57.775.105.511,7 | 13,624 | 1,1983 |
| Palantir Tchnlg | 181,81 | +2,18% | 05/12/2025 21:50 |
182,15 | 177,16 | 135,18 % | 147.518.474,7 | 415.794.476.864,2 | 462,08 | -- |
| Palo Alto Net | 198,56 | +1,46% | 05/12/2025 21:50 |
199,72 | 195,06 | 7,53 % | 26.954.725,7 | 138.340.560.000,0 | 69,436 | -- |
| PayPal Hldgs | 62,320 | +0,95% | 05/12/2025 21:50 |
62,940 | 61,500 | -27,69 % | 24.486.373,8 | 58.562.455.738,2 | 13,442 | -- |
| Paychex | 112,16 | +0,33% | 05/12/2025 21:50 |
113,60 | 111,41 | -20,27 % | 9.069.413,9 | 40.506.085.794,6 | 24,059 | 3,7591 |
| PepsiCo | 145,12 | -0,25% | 05/12/2025 21:50 |
145,80 | 144,56 | -3,40 % | 18.962.908,5 | 198.223.297.486,3 | 18,174 | 3,8725 |
| Qualcomm | 174,92 | +0,32% | 05/12/2025 21:50 |
177,26 | 174,52 | 13,53 % | 37.634.062,0 | 189.181.440.000,0 | 17,347 | 2,0074 |
| Regeneron Pharma | 717,97 | -0,66% | 05/12/2025 21:50 |
736,05 | 717,38 | 1,42 % | 17.800.044,6 | 74.531.619.138,3 | 16,124 | 0,3675 |
| Ross Stores | 177,31 | +0,12% | 05/12/2025 21:50 |
177,93 | 176,11 | 17,06 % | 11.387.784,5 | 57.682.130.537,7 | 28,700 | 0,9138 |
| Skyworks Solutions | 69,180 | +0,27% | 05/12/2025 21:50 |
70,100 | 68,480 | -22,21 % | 4.570.048,2 | 10.351.085.378,5 | 11,084 | 4,0751 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 85,250 | +0,28% | 05/12/2025 21:50 |
86,500 | 84,850 | -6,86 % | 18.313.640,1 | 96.903.662.000,0 | 24,824 | 2,8864 |
| Strategy | 180,04 | -3,20% | 05/12/2025 21:50 |
185,38 | 176,40 | -35,79 % | 171.367.816,7 | 48.268.741.345,5 | -- | -- |
| Synopsys | 467,33 | +0,77% | 05/12/2025 21:50 |
471,11 | 464,55 | -4,47 % | 22.777.290,7 | 89.489.949.440,1 | 35,349 | -- |
| T-Mobile US | 209,48 | +0,74% | 05/12/2025 21:50 |
211,62 | 207,70 | -5,78 % | 20.971.375,1 | 234.975.871.990,0 | 21,982 | 1,7454 |
| Tesla | 454,91 | +0,05% | 05/12/2025 21:50 |
458,87 | 451,66 | 12,64 % | 917.125.677,4 | 1.513.946.143.010,1 | 179,93 | -- |
| Texas Instr | 183,15 | +1,66% | 05/12/2025 21:50 |
184,76 | 180,61 | -3,93 % | 42.658.766,3 | 167.413.791.435,0 | 35,680 | 3,0028 |
| The Kraft Heinz | 24,370 | -0,85% | 05/12/2025 21:50 |
24,765 | 24,365 | -19,97 % | 2.804.150,0 | 28.940.378.906,5 | 8,4365 | 6,5587 |
| Verisign | 250,18 | +0,61% | 05/12/2025 21:49 |
250,88 | 247,26 | 20,14 % | 3.130.803,1 | 23.173.146.000,0 | 31,267 | 0,6154 |
| Verisk Anlytcs | 221,03 | -0,49% | 05/12/2025 21:50 |
222,52 | 220,28 | -19,39 % | 7.252.210,2 | 30.914.229.751,7 | 33,804 | 0,8138 |
| Vertex Pharmaceutic | 454,97 | -0,53% | 05/12/2025 21:50 |
461,98 | 454,49 | 13,60 % | 8.993.953,0 | 115.414.159.033,5 | 1.017,4 | -- |
| Workday | 218,91 | +1,05% | 05/12/2025 21:50 |
221,79 | 216,28 | -16,04 % | 18.372.201,9 | 46.715.160.000,0 | 29,843 | -- |
| Xcel Energy | 77,390 | -0,49% | 05/12/2025 21:50 |
77,860 | 76,990 | 15,13 % | 5.962.841,0 | 45.862.078.600,6 | 22,095 | 2,9185 |
| Zoom Com | 87,480 | +1,00% | 05/12/2025 21:50 |
88,500 | 86,420 | 6,11 % | 5.933.438,9 | 23.306.398.276,1 | 15,787 | -- |
| Zscaler | 242,13 | +0,11% | 05/12/2025 21:50 |
245,76 | 241,21 | 34,05 % | 13.860.253,6 | 38.826.455.011,7 | 81,162 | -- |
| eBay | 82,380 | +0,29% | 05/12/2025 21:50 |
82,580 | 81,540 | 32,52 % | 8.932.730,7 | 37.231.240.000,0 | 16,992 | 1,4098 |
| Nota: Datos de los componentes en dolar | ||||||||||
