Los analistas calientan motores y eligen al BBVA y al Santander como sus favoritos en banca española
Jefferies eleva un 66% la valoración de la entidad cántabra ante la expectativa de un mayor dividendo
Dow Jones
4.947,3
0,80%
| Último | 4.947,3 |
|---|---|
| Var % | +0,80% |
| Fecha/Hora | 22/01/2026 - 20:50 |
| Var neta | +39,650 |
| Máx | 4.960,7 |
| Mín | 4.920,1 |
| Apertura | 4.844,6 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,10 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.381,7 | +1,47% | 22/01/2026 20:49 |
1.398,2 | 1.373,4 | 27,32 % | 113.175.316,1 | 535.760.234.422,2 | 45,493 | 0,5334 |
| Adobe | 299,51 | +1,80% | 22/01/2026 20:49 |
301,76 | 295,20 | -15,94 % | 46.454.750,6 | 122.443.940.000,0 | 13,943 | -- |
| Advanced Micro Dev | 254,00 | +1,73% | 22/01/2026 20:50 |
256,06 | 246,69 | 16,56 % | 331.638.972,2 | 411.552.620.896,6 | 58,713 | -- |
| Airbnb | 134,22 | +0,48% | 22/01/2026 20:48 |
137,17 | 134,15 | -1,58 % | 12.350.069,4 | 57.329.647.376,0 | 31,796 | -- |
| Align Technology | 168,61 | -0,76% | 22/01/2026 20:49 |
172,39 | 168,59 | 8,77 % | 2.092.397,6 | 12.127.901.654,8 | 16,209 | -- |
| Alphabet | 331,52 | +0,96% | 22/01/2026 20:50 |
335,20 | 329,78 | 4,63 % | 163.523.435,0 | 1.792.528.640.000,0 | 30,380 | 0,2501 |
| Alphabet | 331,18 | +0,83% | 22/01/2026 20:49 |
335,15 | 329,70 | 4,94 % | 223.335.353,5 | 1.927.328.860.000,0 | 30,343 | 0,2504 |
| Amazon.com | 234,49 | +1,36% | 22/01/2026 20:49 |
235,74 | 230,91 | 0,21 % | 227.652.441,2 | 2.510.811.034.503,6 | 32,183 | -- |
| American Electric | 118,17 | -0,68% | 22/01/2026 20:49 |
119,32 | 117,10 | 3,18 % | 6.353.548,9 | 63.167.360.063,1 | 20,172 | 3,1813 |
| Amgen | 348,39 | +1,39% | 22/01/2026 20:49 |
349,98 | 342,17 | 4,97 % | 32.616.175,4 | 187.708.977.103,8 | 15,579 | 2,7733 |
| Analog Devices | 307,59 | +0,83% | 22/01/2026 20:50 |
313,11 | 307,35 | 12,43 % | 25.472.068,0 | 150.784.082.630,1 | 38,103 | 1,2879 |
| AppLovin | 523,75 | -1,66% | 22/01/2026 20:49 |
539,26 | 514,56 | -20,94 % | 77.862.269,0 | 160.411.835.500,0 | 53,253 | 0,2724 |
| Apple | 249,24 | +0,63% | 22/01/2026 20:50 |
250,99 | 248,40 | -8,88 % | 278.863.260,2 | 3.678.009.002.240,0 | 33,410 | 0,4129 |
| Applied Materials | 319,19 | -1,83% | 22/01/2026 20:49 |
333,00 | 319,07 | 26,53 % | 51.591.067,2 | 253.955.971.828,8 | 33,987 | 0,5763 |
| Autodesk | 268,30 | +4,21% | 22/01/2026 20:49 |
269,45 | 263,15 | -13,06 % | 20.576.899,7 | 56.913.520.000,0 | 24,871 | -- |
| Automatic Data Proc | 259,34 | +0,88% | 22/01/2026 20:49 |
259,64 | 256,84 | -0,07 % | 13.960.105,3 | 104.578.311.736,0 | 25,561 | 2,4984 |
| Axon Enterprise | 608,25 | -0,34% | 22/01/2026 20:45 |
614,10 | 598,48 | 7,43 % | 6.249.692,8 | 48.163.609.961,0 | 98,713 | -- |
| Baidu | 163,18 | +0,57% | 22/01/2026 20:48 |
165,25 | 160,41 | 24,17 % | 16.997.511,7 | 45.420.779.117,0 | 19,681 | -- |
| Biogen | 172,89 | +0,09% | 22/01/2026 20:49 |
175,25 | 171,10 | -1,86 % | 7.813.513,6 | 25.422.036.714,8 | 11,080 | -- |
| Booking Hldg | 5.140,6 | -0,50% | 22/01/2026 20:49 |
5.245,2 | 5.128,3 | -3,51 % | 54.744.181,5 | 165.660.857.120,2 | 22,053 | 0,7477 |
| Broadcom | 326,59 | -0,67% | 22/01/2026 20:50 |
336,99 | 326,51 | -4,98 % | 236.307.203,9 | 1.556.749.839.163,7 | 49,487 | 0,7408 |
| CSX | 36,125 | -1,08% | 22/01/2026 20:49 |
36,765 | 35,990 | 0,71 % | 12.230.162,4 | 67.279.008.220,2 | 21,658 | 1,4396 |
| Cadence Design | 316,40 | +0,81% | 22/01/2026 20:49 |
317,73 | 310,85 | 0,36 % | 10.600.585,4 | 86.007.349.970,0 | 43,488 | -- |
| Charter Comm | 191,90 | +2,40% | 22/01/2026 20:49 |
194,51 | 186,69 | -10,24 % | 7.979.643,4 | 25.096.358.348,3 | 5,1673 | -- |
| Cintas | 193,31 | -1,09% | 22/01/2026 20:49 |
196,17 | 192,50 | 3,89 % | 5.582.451,4 | 77.785.081.920,0 | 44,130 | 0,9000 |
| Cisco | 74,310 | +0,81% | 22/01/2026 20:49 |
74,770 | 73,760 | -4,33 % | 22.439.917,1 | 293.032.928.264,9 | 19,370 | 2,2072 |
| Cognizant Tech Sol | 84,240 | +0,23% | 22/01/2026 20:50 |
85,730 | 84,170 | 1,26 % | 4.069.148,1 | 40.795.693.130,3 | 15,660 | 1,4725 |
| Comcast | 29,045 | +0,39% | 22/01/2026 20:50 |
29,435 | 28,865 | -3,24 % | 26.480.105,2 | 106.689.283.566,1 | 6,6788 | 4,5462 |
| Const Enrg Corp | 291,00 | -1,12% | 22/01/2026 20:49 |
302,36 | 289,55 | -16,70 % | 30.540.077,9 | 105.810.440.764,8 | 31,518 | 0,5332 |
| Copart | 41,510 | +0,45% | 22/01/2026 20:49 |
41,790 | 41,270 | 5,48 % | 6.109.339,6 | 40.274.375.742,8 | 26,334 | -- |
| Costco Whsl | 975,16 | -0,79% | 22/01/2026 20:49 |
983,95 | 971,68 | 13,99 % | 51.358.925,0 | 431.414.435.327,3 | 53,036 | 0,5329 |
| CrwdStrike Hldg | 452,24 | +1,38% | 22/01/2026 20:49 |
454,67 | 446,36 | -4,83 % | 22.244.509,6 | 114.195.551.351,2 | 119,33 | -- |
| Datadog | 133,28 | +7,98% | 22/01/2026 20:49 |
133,36 | 127,46 | -9,26 % | 45.006.799,2 | 43.098.465.886,3 | 57,890 | -- |
| Dexcom | 74,050 | +2,67% | 22/01/2026 20:49 |
75,960 | 70,850 | 8,63 % | 26.958.395,4 | 29.013.310.474,0 | 34,246 | -- |
| DocuSign | 57,160 | +2,00% | 22/01/2026 20:48 |
57,210 | 55,710 | -18,08 % | 5.463.232,1 | 11.429.565.271,8 | 14,741 | -- |
| Electronic Arts | 204,41 | +0,12% | 22/01/2026 20:49 |
204,48 | 204,06 | -0,08 % | 5.216.303,2 | 51.109.187.461,1 | 31,075 | 0,3718 |
| Exelon | 44,770 | -0,57% | 22/01/2026 20:49 |
44,970 | 44,260 | 3,27 % | 4.823.386,4 | 45.252.069.382,0 | 16,647 | 3,5722 |
| Fastenal | 44,740 | +0,32% | 22/01/2026 20:49 |
44,950 | 44,170 | 11,11 % | 5.751.612,1 | 51.398.533.066,2 | 38,740 | 2,0134 |
| Fortinet | 77,340 | +2,13% | 22/01/2026 20:50 |
77,390 | 76,425 | -4,64 % | 5.539.355,0 | 57.424.506.436,4 | 28,046 | -- |
| Gilead Sciences | 131,64 | +1,93% | 22/01/2026 20:49 |
133,10 | 128,97 | 5,17 % | 26.347.714,6 | 163.261.031.590,5 | 15,238 | 2,3972 |
| Honeywell Intl | 222,63 | +1,55% | 22/01/2026 20:50 |
223,36 | 219,52 | 12,35 % | 28.659.966,9 | 141.557.626.331,7 | 22,057 | 1,9704 |
| IDEXX Labs | 693,10 | -0,54% | 22/01/2026 20:48 |
707,01 | 689,55 | 2,98 % | 10.093.929,8 | 55.301.837.104,8 | 53,213 | -- |
| Intel | 54,300 | +0,09% | 22/01/2026 20:50 |
54,590 | 53,080 | 46,97 % | 188.125.643,7 | 259.249.500.000,0 | 143,03 | 0,9214 |
| Intuit | 542,75 | +3,39% | 22/01/2026 20:49 |
546,87 | 526,00 | -20,78 % | 42.176.709,0 | 151.628.761.816,5 | 26,329 | 0,8246 |
| Intuitive Surgical | 526,66 | +0,60% | 22/01/2026 20:48 |
531,88 | 523,70 | -7,58 % | 40.626.658,6 | 187.223.555.994,2 | 60,835 | -- |
| JD.com | 30,070 | +3,40% | 22/01/2026 20:49 |
30,155 | 29,380 | 1,35 % | 10.840.167,6 | 42.711.900.000,0 | 11,130 | 3,3261 |
| KLA | 1.501,3 | -1,19% | 22/01/2026 20:49 |
1.554,0 | 1.500,0 | 25,04 % | 46.274.727,5 | 198.472.068.319,1 | 45,809 | 0,4927 |
| Keurig Dr Peppr | 27,425 | -0,99% | 22/01/2026 20:49 |
27,710 | 27,330 | -1,12 % | 5.926.912,6 | 37.204.798.878,1 | 13,685 | 3,3570 |
| Lam Research | 222,21 | -2,66% | 22/01/2026 20:50 |
236,10 | 219,81 | 33,44 % | 60.523.159,6 | 279.830.923.700,0 | 55,416 | 0,5436 |
| Lucid Group | 11,860 | +3,40% | 22/01/2026 20:50 |
12,145 | 11,310 | 8,41 % | 2.882.412,3 | 3.818.704.423,4 | -- | -- |
| Lululemon Athl | 194,48 | +2,43% | 22/01/2026 20:49 |
196,25 | 190,98 | -8,64 % | 10.514.160,8 | 21.795.159.265,0 | 14,487 | -- |
| Marriott Intl | 322,06 | +0,55% | 22/01/2026 20:49 |
326,96 | 321,78 | 3,21 % | 9.464.236,7 | 86.903.045.292,8 | 31,225 | 0,8200 |
| Marvell Tech | 82,940 | +0,47% | 22/01/2026 20:49 |
85,340 | 82,910 | -2,87 % | 29.258.228,5 | 71.036.856.000,0 | 28,131 | 0,2891 |
| Match Group | 31,430 | +1,33% | 22/01/2026 20:49 |
31,720 | 31,210 | -3,93 % | 1.355.322,3 | 7.438.571.655,3 | 9,1730 | 2,4173 |
| MercadoLibre | 2.132,5 | +3,71% | 22/01/2026 20:50 |
2.165,0 | 2.113,0 | 2,07 % | 77.405.440,5 | 108.187.786.388,0 | 50,458 | -- |
| Meta Platforms | 646,65 | +5,47% | 22/01/2026 20:50 |
647,40 | 626,55 | -7,10 % | 848.050.074,2 | 1.402.299.342.523,7 | 21,601 | 0,3247 |
| Microchip Tech | 75,720 | -0,62% | 22/01/2026 20:50 |
79,320 | 75,630 | 19,64 % | 18.005.032,8 | 41.187.453.219,1 | 56,700 | 2,4010 |
| Micron Technology | 395,89 | +1,78% | 22/01/2026 20:49 |
396,76 | 376,92 | 36,26 % | 397.121.588,1 | 442.370.159.943,4 | 45,007 | 0,1164 |
| Microsoft | 450,53 | +1,42% | 22/01/2026 20:50 |
452,80 | 444,70 | -8,13 % | 318.140.803,2 | 3.351.705.027.298,8 | 34,022 | 0,7718 |
| Mondelez Intl | 57,775 | +0,70% | 22/01/2026 20:50 |
58,205 | 57,210 | 6,60 % | 18.907.810,3 | 74.679.497.724,5 | 19,997 | 3,3569 |
| Monster Bever | 80,920 | -0,84% | 22/01/2026 20:49 |
81,740 | 80,720 | 6,44 % | 6.204.313,6 | 79.089.867.435,2 | 40,709 | -- |
| NVIDIA | 184,69 | +0,78% | 22/01/2026 20:50 |
186,16 | 183,95 | -1,74 % | 645.518.910,5 | 4.483.057.250.000,0 | 38,081 | 0,0216 |
| NXP Semicond | 235,87 | +0,94% | 22/01/2026 20:50 |
241,10 | 235,75 | 7,72 % | 10.948.646,7 | 81.010.459.055,6 | 19,668 | 1,7192 |
| Netease | 133,10 | +1,29% | 22/01/2026 20:50 |
134,23 | 132,78 | -4,49 % | 2.984.235,1 | 84.417.995.222,8 | 15,588 | 2,2804 |
| Netflix | 83,420 | -2,28% | 22/01/2026 20:50 |
85,050 | 82,985 | -8,94 % | 161.066.706,4 | 352.691.913.286,3 | 34,711 | -- |
| O'Reilly Auto | 98,950 | +0,17% | 22/01/2026 20:49 |
99,310 | 97,760 | 8,31 % | 5.715.465,5 | 83.659.156.558,1 | 32,068 | -- |
| Okta | 90,350 | +1,60% | 22/01/2026 20:49 |
91,630 | 89,180 | 2,80 % | 3.683.575,4 | 15.334.367.532,5 | 25,531 | -- |
| Old Dominion Freigh | 178,15 | -0,13% | 22/01/2026 20:49 |
180,95 | 177,45 | 13,78 % | 5.121.317,2 | 37.135.882.766,4 | 35,345 | 0,6287 |
| PDD Hldg | 106,04 | +0,14% | 22/01/2026 20:50 |
107,70 | 105,31 | -6,62 % | 21.614.760,1 | 150.894.222.445,9 | 9,6630 | -- |
| Paccar | 124,03 | +0,64% | 22/01/2026 20:49 |
124,50 | 122,87 | 12,53 % | 10.039.422,6 | 65.324.918.172,4 | 23,802 | 1,0640 |
| Palantir Tchnlg | 165,68 | +0,16% | 22/01/2026 20:50 |
169,00 | 164,95 | -6,93 % | 112.834.539,7 | 377.760.315.564,4 | 234,36 | -- |
| Palo Alto Net | 181,78 | +0,15% | 22/01/2026 20:49 |
183,08 | 180,83 | -1,49 % | 22.541.471,1 | 127.084.010.000,0 | 56,289 | -- |
| PayPal Hldgs | 56,980 | +1,94% | 22/01/2026 20:50 |
57,540 | 56,595 | -4,26 % | 19.166.594,3 | 53.374.265.658,8 | 10,291 | 0,2457 |
| Paychex | 107,65 | +0,43% | 22/01/2026 20:48 |
108,52 | 107,12 | -4,46 % | 9.391.064,2 | 38.671.563.388,5 | 21,532 | 4,0130 |
| PepsiCo | 144,98 | -1,19% | 22/01/2026 20:49 |
147,08 | 144,79 | 2,23 % | 18.659.689,4 | 198.893.294.146,1 | 18,170 | 3,8783 |
| Qualcomm | 157,21 | +0,56% | 22/01/2026 20:50 |
159,43 | 157,14 | -8,60 % | 25.790.858,9 | 168.832.440.000,0 | 12,959 | 2,2633 |
| Regeneron Pharma | 753,80 | +0,60% | 22/01/2026 20:49 |
765,00 | 747,57 | -2,96 % | 18.362.134,0 | 77.918.246.345,5 | 16,987 | 0,4664 |
| Ross Stores | 188,05 | -2,21% | 22/01/2026 20:49 |
193,56 | 187,57 | 6,74 % | 17.501.192,8 | 60.812.498.137,9 | 29,367 | 0,8612 |
| Skyworks Solutions | 59,020 | +0,85% | 22/01/2026 20:50 |
61,800 | 58,970 | -7,68 % | 5.849.144,6 | 8.884.865.844,6 | 10,289 | 4,7788 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 95,860 | -0,66% | 22/01/2026 20:49 |
97,800 | 95,850 | 14,57 % | 16.987.150,9 | 110.759.225.500,0 | 43,551 | 2,5633 |
| Strategy | 162,84 | -0,64% | 22/01/2026 20:50 |
164,60 | 159,47 | 7,92 % | 46.681.669,9 | 43.503.319.074,8 | -- | -- |
| Synopsys | 506,61 | -2,91% | 22/01/2026 20:49 |
524,99 | 500,02 | 11,08 % | 32.480.929,9 | 97.189.648.648,0 | 39,893 | -- |
| T-Mobile US | 184,70 | +0,62% | 22/01/2026 20:49 |
186,31 | 183,85 | -9,58 % | 14.388.446,5 | 207.057.946.605,1 | 18,552 | 2,0571 |
| Tesla | 447,95 | +3,81% | 22/01/2026 20:50 |
449,12 | 432,64 | -4,04 % | 1.139.030.606,1 | 1.483.581.414.015,4 | 259,15 | -- |
| Texas Instr | 194,96 | +0,26% | 22/01/2026 20:49 |
199,38 | 194,32 | 12,07 % | 23.697.129,4 | 176.927.074.454,4 | 34,228 | 2,8489 |
| The Kraft Heinz | 22,730 | +1,47% | 22/01/2026 20:49 |
22,780 | 22,250 | -7,60 % | 8.550.966,5 | 26.863.063.365,4 | 9,3701 | 7,0345 |
| Verisign | 252,22 | -0,22% | 22/01/2026 20:49 |
254,83 | 250,02 | 4,03 % | 3.094.739,2 | 23.441.976.000,0 | 27,929 | 0,9157 |
| Verisk Anlytcs | 219,04 | +1,12% | 22/01/2026 20:49 |
219,40 | 216,02 | -3,21 % | 5.028.598,2 | 30.554.648.521,1 | 31,465 | 0,8215 |
| Vertex Pharmaceutic | 470,83 | +2,07% | 22/01/2026 20:49 |
472,58 | 459,04 | 1,69 % | 18.514.401,2 | 119.486.346.271,1 | 24,017 | -- |
| Workday | 187,41 | +2,17% | 22/01/2026 20:49 |
189,03 | 183,48 | -14,60 % | 13.412.484,7 | 39.897.030.000,0 | 20,080 | -- |
| Xcel Energy | 76,610 | +0,14% | 22/01/2026 20:49 |
76,780 | 75,420 | 3,57 % | 4.337.938,3 | 45.329.692.804,9 | 19,999 | 2,9722 |
| Zoom Com | 84,450 | +4,01% | 22/01/2026 20:49 |
84,920 | 81,880 | -5,93 % | 5.250.172,1 | 22.507.033.431,0 | 13,629 | -- |
| Zscaler | 207,84 | -0,42% | 22/01/2026 20:48 |
211,61 | 207,39 | -7,22 % | 6.269.657,9 | 33.172.403.332,1 | 64,685 | -- |
| eBay | 93,260 | +0,47% | 22/01/2026 20:49 |
94,240 | 92,900 | 6,55 % | 6.684.186,1 | 42.271.040.000,0 | 16,617 | 1,2439 |
| Nota: Datos de los componentes en dolar | ||||||||||
