La plata cae un 10% tras superar máximos históricos en su sesión más volátil en cuatro décadas
La especulación se vuelve en contra del metal blanco después de semanas de fuertes subidas por las compras procedentes de China
Dow Jones
4.846,1
-0,51%
| Último | 4.846,1 |
|---|---|
| Var % | -0,51% |
| Fecha/Hora | 29/12/2025 - 22:05 |
| Var neta | -24,910 |
| Máx | 4.870,4 |
| Mín | 4.839,0 |
| Apertura | 4.870,5 |
| Máx 52s | 4.888,6 |
| Mín 52s | 3.710,3 |
| Var % Año | 14,49 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.068,0 | -0,35% | 29/12/2025 21:50 |
1.073,6 | 1.061,3 | 54,69 % | 23.500.446,1 | 414.328.234.611,3 | 47,249 | 0,8440 |
| Adobe | 352,58 | -0,32% | 29/12/2025 21:50 |
356,55 | 351,25 | -20,45 % | 27.080.912,1 | 147.824.404.000,0 | 19,324 | -- |
| Advanced Micro Dev | 215,85 | +0,42% | 29/12/2025 21:50 |
216,04 | 209,30 | 77,95 % | 129.868.130,1 | 351.201.121.008,8 | 65,165 | -- |
| Airbnb | 136,78 | -0,03% | 29/12/2025 21:50 |
137,16 | 136,12 | 4,11 % | 8.418.320,4 | 58.244.029.734,0 | 34,395 | -- |
| Align Technology | 157,73 | -0,45% | 29/12/2025 21:50 |
158,96 | 156,58 | -23,98 % | 4.552.395,2 | 11.338.651.709,8 | 16,932 | -- |
| Alphabet | 314,53 | -0,13% | 29/12/2025 21:50 |
314,95 | 311,90 | 65,38 % | 115.143.121,3 | 1.701.258.480.000,0 | 39,387 | 0,2640 |
| Alphabet | 313,52 | -0,00% | 29/12/2025 21:50 |
314,00 | 310,62 | 65,61 % | 144.956.307,6 | 1.824.932.060.000,0 | 39,208 | 0,2648 |
| Amazon.com | 232,08 | -0,18% | 29/12/2025 21:50 |
232,59 | 230,79 | 6,00 % | 137.391.386,2 | 2.482.802.668.554,8 | 45,169 | -- |
| American Electric | 115,70 | +0,00% | 29/12/2025 21:50 |
116,72 | 115,63 | 25,39 % | 3.005.094,5 | 62.099.171.003,1 | 20,512 | 3,2324 |
| Amgen | 330,06 | -0,85% | 29/12/2025 21:50 |
333,50 | 329,85 | 27,72 % | 10.217.854,9 | 177.994.785.799,0 | 17,049 | 2,9247 |
| Analog Devices | 275,95 | -0,32% | 29/12/2025 21:50 |
277,65 | 274,10 | 30,21 % | 14.026.606,6 | 134.669.566.297,9 | 43,781 | 1,4364 |
| AppLovin | 699,30 | -2,09% | 29/12/2025 21:50 |
705,88 | 682,45 | 120,41 % | 70.381.013,6 | 214.687.326.150,0 | 125,71 | 0,2044 |
| Apple | 273,71 | +0,18% | 29/12/2025 21:50 |
274,36 | 272,38 | 9,11 % | 141.330.846,4 | 4.047.390.850.230,0 | 40,845 | 0,3764 |
| Applied Materials | 263,35 | +0,54% | 29/12/2025 21:50 |
264,50 | 259,82 | 61,00 % | 16.734.573,3 | 208.218.998.477,9 | 30,602 | 0,6996 |
| Autodesk | 301,84 | +0,39% | 29/12/2025 21:50 |
302,86 | 298,05 | 1,72 % | 5.094.502,3 | 64.000.680.000,0 | 35,837 | -- |
| Automatic Data Proc | 259,72 | +0,32% | 29/12/2025 21:50 |
260,75 | 258,41 | -11,61 % | 8.813.387,8 | 104.978.715.992,6 | 28,188 | 2,4319 |
| Axon Enterprise | 582,90 | -0,17% | 29/12/2025 21:50 |
586,52 | 578,61 | -1,71 % | 8.595.537,4 | 46.294.451.045,0 | 114,15 | -- |
| Baidu | 126,75 | +1,55% | 29/12/2025 21:50 |
126,83 | 121,50 | 47,99 % | 10.847.886,3 | 35.115.200.810,7 | 11,998 | -- |
| Biogen | 177,31 | +0,10% | 29/12/2025 21:50 |
178,39 | 175,57 | 15,82 % | 4.220.017,6 | 26.011.779.848,3 | 10,786 | -- |
| Booking Hldg | 5.442,4 | +0,05% | 29/12/2025 21:50 |
5.462,0 | 5.403,7 | 9,45 % | 25.701.284,8 | 175.284.584.926,6 | 29,853 | 0,7054 |
| Broadcom | 349,02 | -0,84% | 29/12/2025 21:50 |
350,32 | 344,74 | 51,93 % | 137.908.116,9 | 1.659.777.718.815,9 | 72,441 | 0,6924 |
| CSX | 36,730 | +0,25% | 29/12/2025 21:50 |
36,760 | 36,540 | 13,52 % | 4.405.922,3 | 68.359.047.654,7 | 20,097 | 1,4159 |
| Cadence Design | 318,12 | -0,22% | 29/12/2025 21:50 |
321,65 | 316,64 | 6,06 % | 6.819.878,1 | 86.660.632.370,0 | 53,743 | -- |
| Charter Comm | 208,59 | +0,77% | 29/12/2025 21:50 |
209,59 | 206,26 | -39,58 % | 12.063.123,3 | 27.009.028.777,8 | 6,1233 | -- |
| Cintas | 190,98 | -0,08% | 29/12/2025 21:50 |
192,10 | 190,20 | 4,58 % | 4.598.065,8 | 76.918.743.720,0 | 51,107 | 0,8797 |
| Cisco | 77,585 | -0,75% | 29/12/2025 21:50 |
78,290 | 77,520 | 32,11 % | 14.401.720,6 | 306.921.025.653,8 | 21,088 | 2,1135 |
| Cognizant Tech Sol | 85,130 | -0,53% | 29/12/2025 21:50 |
85,780 | 84,900 | 11,32 % | 5.138.197,3 | 41.063.561.922,8 | 18,323 | 1,4555 |
| Comcast | 29,880 | +0,74% | 29/12/2025 21:50 |
29,900 | 29,530 | -21,01 % | 10.406.844,6 | 108.561.025.383,1 | 7,0240 | 4,4206 |
| Const Enrg Corp | 360,10 | -0,10% | 29/12/2025 21:50 |
368,75 | 359,01 | 61,10 % | 13.825.220,1 | 112.739.841.780,8 | 43,007 | 0,4311 |
| Copart | 39,490 | +0,48% | 29/12/2025 21:50 |
39,560 | 39,080 | -31,54 % | 6.067.074,7 | 38.280.259.313,7 | 27,057 | -- |
| Costco Whsl | 867,51 | -0,67% | 29/12/2025 21:50 |
874,35 | 865,94 | -4,66 % | 55.476.751,5 | 385.087.784.901,2 | 54,258 | 0,5835 |
| CrwdStrike Hldg | 475,85 | -1,09% | 29/12/2025 21:50 |
483,23 | 474,64 | 40,65 % | 15.980.915,6 | 120.528.264.164,0 | 127,11 | -- |
| Datadog | 138,13 | -0,10% | 29/12/2025 21:50 |
138,55 | 136,92 | -3,21 % | 13.831.188,4 | 45.015.327.353,3 | 77,957 | -- |
| Dexcom | 67,525 | -0,06% | 29/12/2025 21:50 |
68,170 | 67,360 | -13,13 % | 5.081.699,6 | 26.447.003.404,3 | 39,918 | -- |
| DocuSign | 69,560 | -0,57% | 29/12/2025 21:50 |
70,600 | 69,250 | -22,18 % | 3.304.097,9 | 13.874.895.427,2 | 19,645 | -- |
| Electronic Arts | 204,30 | -0,22% | 29/12/2025 21:50 |
204,76 | 204,30 | 39,96 % | 8.245.329,7 | 51.144.202.319,2 | 28,734 | 0,3718 |
| Exelon | 43,640 | +0,17% | 29/12/2025 21:50 |
43,990 | 43,560 | 15,67 % | 2.228.126,4 | 44.284.110.678,7 | 17,766 | 3,6630 |
| Fastenal | 41,315 | -0,56% | 29/12/2025 21:50 |
41,720 | 41,315 | 15,54 % | 2.906.786,8 | 47.477.017.241,9 | 41,417 | 2,1150 |
| Fortinet | 80,660 | -1,11% | 29/12/2025 21:50 |
81,770 | 80,420 | -13,69 % | 4.782.523,7 | 60.057.020.717,5 | 36,244 | -- |
| Gilead Sciences | 124,65 | -0,10% | 29/12/2025 21:50 |
125,15 | 124,21 | 35,05 % | 7.050.773,9 | 154.514.240.248,4 | 28,511 | 2,5350 |
| Honeywell Intl | 197,36 | -0,01% | 29/12/2025 21:50 |
197,60 | 196,23 | -12,62 % | 13.072.363,8 | 125.174.361.929,2 | 20,225 | 2,3195 |
| IDEXX Labs | 686,71 | -0,25% | 29/12/2025 21:50 |
690,05 | 680,43 | 66,50 % | 5.588.702,0 | 54.715.728.342,6 | 64,701 | -- |
| Intel | 36,775 | +1,58% | 29/12/2025 21:50 |
36,780 | 35,820 | 80,36 % | 22.816.247,8 | 174.486.600.000,0 | -- | 1,3618 |
| Intuit | 674,84 | -0,25% | 29/12/2025 21:50 |
678,21 | 671,00 | 7,58 % | 32.694.740,5 | 187.496.898.971,4 | 40,127 | 0,6644 |
| Intuitive Surgical | 575,31 | -0,41% | 29/12/2025 21:50 |
580,14 | 574,25 | 10,64 % | 12.669.256,9 | 204.211.007.812,3 | 83,792 | -- |
| JD.com | 29,160 | -0,76% | 29/12/2025 21:50 |
29,230 | 28,760 | -15,23 % | 12.034.109,2 | 41.385.135.000,0 | 6,8183 | 3,4264 |
| KLA | 1.265,0 | -1,11% | 29/12/2025 21:50 |
1.285,5 | 1.256,5 | 102,94 % | 27.552.098,8 | 165.948.522.894,0 | 54,879 | 0,5867 |
| Keurig Dr Peppr | 28,195 | +0,35% | 29/12/2025 21:50 |
28,400 | 28,080 | -12,53 % | 4.145.222,3 | 38.359.594.534,3 | 14,621 | 3,2658 |
| Lam Research | 176,36 | -1,03% | 29/12/2025 21:50 |
179,07 | 174,76 | 146,55 % | 24.195.880,3 | 220.973.357.900,0 | 59,702 | 0,6885 |
| Lucid Group | 11,170 | -2,27% | 29/12/2025 21:50 |
11,500 | 11,100 | -62,21 % | 1.440.811,2 | 3.630.686.718,4 | -- | -- |
| Lululemon Athl | 212,09 | +1,50% | 29/12/2025 21:50 |
212,86 | 207,86 | -45,35 % | 19.566.168,1 | 23.791.020.094,4 | 14,642 | -- |
| Marriott Intl | 314,26 | -0,43% | 29/12/2025 21:50 |
315,65 | 312,44 | 13,14 % | 7.319.992,0 | 84.181.958.091,5 | 34,017 | 0,8404 |
| Marvell Tech | 85,730 | -0,68% | 29/12/2025 21:50 |
86,090 | 84,210 | -21,85 % | 29.799.610,3 | 72.665.208.000,0 | 55,441 | 0,2800 |
| Match Group | 32,293 | -0,75% | 29/12/2025 21:50 |
32,670 | 32,230 | -0,58 % | 2.208.330,5 | 7.641.592.017,9 | 10,387 | 2,3493 |
| MercadoLibre | 2.016,9 | +0,55% | 29/12/2025 21:50 |
2.036,7 | 1.935,1 | 17,93 % | 17.476.840,4 | 102.264.327.643,1 | 60,033 | -- |
| Meta Platforms | 658,97 | -0,67% | 29/12/2025 21:50 |
660,24 | 654,41 | 13,29 % | 296.849.421,9 | 1.435.599.269.446,7 | 29,476 | 0,3186 |
| Microchip Tech | 64,635 | -0,46% | 29/12/2025 21:50 |
65,470 | 63,970 | 13,23 % | 8.134.116,4 | 34.702.091.211,1 | 13,285 | 2,8173 |
| Micron Technology | 294,16 | +3,30% | 29/12/2025 21:50 |
294,22 | 278,50 | 238,27 % | 174.807.138,8 | 329.278.989.398,1 | 236,80 | 0,1566 |
| Microsoft | 486,90 | -0,19% | 29/12/2025 21:50 |
488,32 | 484,17 | 15,73 % | 189.840.433,2 | 3.622.466.545.270,5 | 41,409 | 0,7145 |
| Mondelez Intl | 54,970 | +0,60% | 29/12/2025 21:50 |
55,060 | 54,570 | -8,53 % | 14.196.606,8 | 70.840.681.210,8 | 15,747 | 3,5298 |
| Monster Bever | 77,790 | +0,62% | 29/12/2025 21:50 |
78,150 | 77,340 | 47,00 % | 6.130.663,3 | 76.158.803.787,2 | 47,211 | -- |
| NVIDIA | 188,23 | -1,21% | 29/12/2025 21:50 |
188,75 | 185,91 | 41,97 % | 547.305.215,3 | 4.568.124.750.000,0 | 64,150 | 0,0212 |
| NXP Semicond | 220,53 | -1,05% | 29/12/2025 21:50 |
223,99 | 219,08 | 7,14 % | 8.103.810,1 | 75.169.032.785,2 | 17,417 | 1,8423 |
| Netease | 139,18 | +0,80% | 29/12/2025 21:50 |
139,27 | 132,02 | 54,82 % | 2.824.810,6 | 87.906.917.767,7 | 19,379 | 2,1826 |
| Netflix | 94,195 | -0,28% | 29/12/2025 21:50 |
94,970 | 93,630 | 5,93 % | 54.768.870,6 | 400.264.705.486,8 | 47,384 | -- |
| O'Reilly Auto | 91,610 | -0,71% | 29/12/2025 21:50 |
92,890 | 91,520 | 16,68 % | 8.389.572,4 | 77.454.991.481,9 | 33,896 | -- |
| Okta | 87,990 | -0,73% | 29/12/2025 21:50 |
88,680 | 87,600 | 12,48 % | 2.006.658,5 | 14.937.832.887,5 | 32,028 | -- |
| Old Dominion Freigh | 159,87 | +0,19% | 29/12/2025 21:50 |
161,28 | 157,90 | -9,55 % | 6.857.259,1 | 33.194.377.191,2 | 29,444 | 0,7004 |
| PDD Hldg | 114,20 | -0,71% | 29/12/2025 21:50 |
114,26 | 112,77 | 18,55 % | 20.057.953,6 | 161.307.329.244,7 | 9,6928 | -- |
| Paccar | 111,50 | -0,25% | 29/12/2025 21:50 |
112,08 | 111,09 | 7,40 % | 4.344.818,8 | 58.507.765.592,6 | 14,029 | 1,1834 |
| Palantir Tchnlg | 184,42 | -2,27% | 29/12/2025 21:50 |
187,18 | 183,66 | 149,49 % | 138.030.553,9 | 423.743.959.226,0 | 510,87 | -- |
| Palo Alto Net | 187,00 | -0,79% | 29/12/2025 21:50 |
189,00 | 186,22 | 3,58 % | 11.006.591,3 | 130.638.710.000,0 | 67,231 | -- |
| PayPal Hldgs | 59,479 | -0,80% | 29/12/2025 21:50 |
60,140 | 59,130 | -29,76 % | 26.134.047,8 | 55.708.717.281,6 | 13,105 | 0,2352 |
| Paychex | 113,99 | -0,18% | 29/12/2025 21:50 |
114,74 | 113,48 | -18,55 % | 4.408.527,7 | 40.933.058.323,5 | 24,387 | 3,7004 |
| PepsiCo | 144,27 | +0,34% | 29/12/2025 21:50 |
145,04 | 143,60 | -5,46 % | 14.135.537,3 | 197.498.607.221,6 | 17,637 | 3,8990 |
| Qualcomm | 174,11 | -0,39% | 29/12/2025 21:50 |
175,23 | 172,77 | 13,82 % | 14.615.278,1 | 185.947.020.000,0 | 17,267 | 2,0225 |
| Regeneron Pharma | 779,90 | -0,56% | 29/12/2025 21:50 |
784,44 | 774,69 | 10,06 % | 14.003.127,6 | 80.549.879.808,2 | 17,418 | 0,4511 |
| Ross Stores | 180,93 | -0,09% | 29/12/2025 21:50 |
181,77 | 179,95 | 19,71 % | 7.170.453,0 | 58.414.153.996,8 | 29,314 | 0,8961 |
| Skyworks Solutions | 63,990 | -0,32% | 29/12/2025 21:50 |
64,350 | 63,680 | -27,61 % | 2.217.090,0 | 9.558.052.608,7 | 10,319 | 4,4076 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 85,540 | +0,49% | 29/12/2025 21:50 |
86,780 | 85,040 | -6,74 % | 10.786.529,8 | 97.313.018.000,0 | 24,130 | 2,8768 |
| Strategy | 156,25 | -1,58% | 29/12/2025 21:50 |
162,92 | 155,80 | -45,17 % | 55.506.393,5 | 41.929.286.020,7 | -- | -- |
| Synopsys | 479,03 | +0,41% | 29/12/2025 21:50 |
484,55 | 473,02 | -1,72 % | 18.552.543,3 | 91.771.517.054,0 | 36,283 | -- |
| T-Mobile US | 202,79 | +0,88% | 29/12/2025 21:50 |
204,18 | 201,30 | -8,93 % | 14.775.058,3 | 228.270.424.767,2 | 20,967 | 1,8715 |
| Tesla | 461,54 | -2,90% | 29/12/2025 21:50 |
469,33 | 460,94 | 17,73 % | 842.350.450,0 | 1.543.246.609.871,3 | 196,26 | -- |
| Texas Instr | 175,59 | -0,79% | 29/12/2025 21:50 |
177,59 | 175,12 | -5,65 % | 15.349.490,2 | 159.772.271.836,8 | 34,831 | 3,1306 |
| The Kraft Heinz | 24,285 | +0,66% | 29/12/2025 21:50 |
24,455 | 24,110 | -21,45 % | 6.875.106,9 | 28.822.013.348,6 | 7,9777 | 6,5911 |
| Verisign | 245,21 | -0,45% | 29/12/2025 21:50 |
247,43 | 243,43 | 19,02 % | 4.032.380,3 | 22.682.763.000,0 | 30,742 | 0,9421 |
| Verisk Anlytcs | 225,03 | +2,12% | 29/12/2025 21:50 |
225,78 | 219,98 | -20,04 % | 9.190.786,1 | 31.356.040.798,6 | 32,957 | 0,7986 |
| Vertex Pharmaceutic | 458,70 | -0,87% | 29/12/2025 21:50 |
463,56 | 457,54 | 14,92 % | 5.753.884,9 | 116.220.984.916,1 | 1.022,5 | -- |
| Workday | 218,94 | -0,77% | 29/12/2025 21:50 |
220,55 | 217,80 | -14,49 % | 12.090.316,3 | 46.821.660.000,0 | 30,151 | -- |
| Xcel Energy | 74,140 | +0,39% | 29/12/2025 21:50 |
74,670 | 73,965 | 10,17 % | 6.109.013,0 | 44.063.797.690,7 | 20,872 | 3,0752 |
| Zoom Com | 86,280 | -1,95% | 29/12/2025 21:50 |
88,390 | 86,230 | 7,81 % | 5.039.093,5 | 22.963.813.342,5 | 16,194 | -- |
| Zscaler | 227,63 | -1,27% | 29/12/2025 21:50 |
230,66 | 227,44 | 27,80 % | 6.728.189,9 | 36.479.038.830,0 | 76,517 | -- |
| eBay | 87,430 | +2,61% | 29/12/2025 21:50 |
87,550 | 84,290 | 37,46 % | 14.648.091,7 | 39.405.360.000,0 | 17,523 | 1,3281 |
| Nota: Datos de los componentes en dolar | ||||||||||
