| Último | 4.959,0 |
|---|---|
| Var % | +0,17% |
| Fecha/Hora | 12/01/2026 - 22:45 |
| Var neta | +8,6100 |
| Máx | 4.963,3 |
| Mín | 4.901,1 |
| Apertura | 4.923,0 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 3,17 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.279,7 | +0,56% | 13/01/2026 12:38 |
1.283,4 | 1.256,0 | 19,81 % | 81.971,4 | 497.356.903.556,6 | 56,764 | 0,7034 |
| Adobe | 327,76 | -1,89% | 13/01/2026 12:42 |
330,64 | 323,71 | -6,40 % | 32.822,7 | 137.141.732.000,0 | 18,278 | -- |
| Advanced Micro Dev | 207,73 | +2,21% | 13/01/2026 12:46 |
209,88 | 199,80 | -3,04 % | 1.860.963,9 | 338.062.825.781,0 | 61,674 | -- |
| Airbnb | 138,35 | -0,53% | 13/01/2026 12:10 |
140,24 | 137,03 | 2,04 % | 276,82 | 58.903.235.620,0 | 34,994 | -- |
| Align Technology | 171,94 | -0,51% | 12/01/2026 21:59 |
176,29 | 168,78 | 10,07 % | 4.839.901,7 | 12.336.694.140,3 | 18,500 | -- |
| Alphabet | 333,29 | +1,09% | 13/01/2026 12:44 |
334,39 | 325,56 | 6,03 % | 608.647,9 | 1.799.125.180.000,0 | 41,120 | 0,2494 |
| Alphabet | 332,42 | +1,01% | 13/01/2026 12:46 |
334,07 | 325,00 | 6,01 % | 1.324.938,9 | 1.930.470.580.000,0 | 41,027 | 0,2501 |
| Amazon.com | 246,56 | -0,37% | 13/01/2026 12:38 |
248,93 | 245,97 | 6,74 % | 298.136,5 | 2.634.069.225.110,4 | 48,036 | -- |
| American Electric | 116,56 | -0,29% | 12/01/2026 21:59 |
117,68 | 115,38 | 1,07 % | 9.037.481,2 | 62.254.058.416,8 | 20,773 | 3,2086 |
| Amgen | 325,38 | -0,17% | 13/01/2026 12:34 |
327,94 | 322,73 | -0,54 % | 356.168,1 | 175.302.382.444,0 | 16,669 | 2,9672 |
| Analog Devices | 293,87 | -2,37% | 13/01/2026 11:19 |
298,24 | 292,49 | 8,28 % | 2.622,3 | 143.855.477.157,6 | 47,411 | 1,3479 |
| AppLovin | 658,65 | +1,68% | 13/01/2026 12:44 |
663,86 | 625,00 | -2,26 % | 34.029,7 | 202.552.624.500,0 | 111,87 | 0,2166 |
| Apple | 260,10 | +0,34% | 13/01/2026 12:44 |
261,29 | 256,81 | -4,25 % | 161.321,4 | 3.845.176.459.425,0 | 38,675 | 0,3958 |
| Applied Materials | 307,18 | +1,99% | 13/01/2026 11:55 |
309,57 | 301,00 | 19,54 % | 45.755,3 | 243.592.202.035,2 | 35,268 | 0,5989 |
| Autodesk | 277,00 | +0,68% | 13/01/2026 12:30 |
279,16 | 274,00 | -6,16 % | 1.381,3 | 58.910.560.000,0 | 33,218 | -- |
| Automatic Data Proc | 262,78 | -1,19% | 13/01/2026 00:04 |
265,95 | 262,00 | 2,14 % | 14.403.888,1 | 106.281.040.948,3 | 29,052 | 2,4050 |
| Axon Enterprise | 631,81 | +0,02% | 13/01/2026 11:17 |
633,27 | 617,41 | 11,21 % | 1.258,4 | 50.189.260.295,0 | 122,01 | -- |
| Baidu | 152,30 | +6,05% | 13/01/2026 12:44 |
153,10 | 147,71 | 16,53 % | 336.506,0 | 42.363.049.484,5 | 13,876 | -- |
| Biogen | 185,62 | -1,08% | 12/01/2026 21:59 |
187,62 | 182,73 | 5,45 % | 8.241.315,4 | 27.230.875.728,6 | 11,375 | -- |
| Booking Hldg | 5.390,5 | -1,82% | 12/01/2026 21:59 |
5.439,0 | 5.363,6 | 0,66 % | 45.896.267,8 | 173.756.476.458,9 | 30,046 | 0,7123 |
| Broadcom | 352,21 | +2,12% | 13/01/2026 12:33 |
353,90 | 340,99 | 1,77 % | 213.380,8 | 1.670.018.870.221,8 | 71,187 | 0,6870 |
| CSX | 35,220 | +0,08% | 12/01/2026 21:59 |
35,230 | 34,800 | -2,86 % | 13.835.064,5 | 65.584.463.590,3 | 19,230 | 1,4764 |
| Cadence Design | 325,44 | -0,57% | 13/01/2026 00:00 |
328,45 | 321,27 | 4,07 % | 13.787.122,8 | 88.585.093.440,0 | 55,264 | -- |
| Charter Comm | 206,67 | -1,85% | 13/01/2026 10:59 |
211,20 | 205,46 | -1,02 % | 206,99 | 26.739.857.296,5 | 6,1904 | -- |
| Cintas | 193,09 | -0,04% | 13/01/2026 12:14 |
194,72 | 191,30 | 2,64 % | 192,64 | 77.805.229.320,0 | 51,655 | 0,8700 |
| Cisco | 74,000 | +0,17% | 13/01/2026 12:33 |
74,050 | 72,800 | -3,95 % | 11.305,6 | 292.380.997.662,0 | 19,974 | 2,2162 |
| Cognizant Tech Sol | 85,240 | -0,03% | 12/01/2026 21:59 |
85,650 | 84,210 | 2,71 % | 6.620.029,5 | 41.140.785.358,5 | 18,291 | 1,4547 |
| Comcast | 29,060 | +2,48% | 13/01/2026 12:43 |
29,320 | 28,490 | -2,75 % | 202,90 | 105.671.637.529,7 | 6,6868 | 4,5399 |
| Const Enrg Corp | 336,16 | -1,90% | 13/01/2026 11:49 |
339,99 | 333,00 | -4,96 % | 32.356,9 | 121.657.008.864,0 | 40,473 | 0,4619 |
| Copart | 39,920 | +0,27% | 12/01/2026 22:08 |
40,125 | 39,560 | 1,92 % | 12.597.840,7 | 38.648.106.033,7 | 27,534 | -- |
| Costco Whsl | 942,61 | +1,96% | 13/01/2026 12:34 |
944,82 | 918,70 | 9,37 % | 39.368,1 | 418.622.118.902,3 | 57,558 | 0,5365 |
| CrwdStrike Hldg | 466,71 | -0,81% | 13/01/2026 11:42 |
468,60 | 459,51 | -0,40 % | 1.862,4 | 117.679.551.792,0 | 125,55 | -- |
| Datadog | 126,57 | +0,83% | 13/01/2026 12:09 |
129,16 | 124,39 | -6,94 % | 1.137,4 | 41.194.622.154,3 | 71,076 | -- |
| Dexcom | 70,800 | +5,28% | 13/01/2026 01:34 |
72,480 | 66,000 | 6,88 % | 31.818.946,8 | 27.675.554.661,1 | 39,910 | -- |
| DocuSign | 68,330 | -0,69% | 13/01/2026 01:37 |
69,490 | 67,460 | -0,10 % | 5.139.264,2 | 13.684.636.324,2 | 19,411 | -- |
| Electronic Arts | 204,25 | +0,06% | 13/01/2026 11:04 |
204,40 | 204,08 | -0,04 % | 408,48 | 51.084.176.848,2 | 28,649 | 0,3720 |
| Exelon | 42,860 | -0,92% | 13/01/2026 12:10 |
43,550 | 42,860 | -1,60 % | 8.411,7 | 43.255.654.556,4 | 17,673 | 3,7296 |
| Fastenal | 41,690 | -0,70% | 13/01/2026 10:39 |
42,260 | 41,560 | 3,87 % | 331,28 | 47.861.609.208,4 | 41,517 | 2,0988 |
| Fortinet | 78,650 | -0,73% | 13/01/2026 11:41 |
79,060 | 78,000 | -0,95 % | 626,71 | 58.487.923.222,3 | 35,344 | -- |
| Gilead Sciences | 122,63 | +1,25% | 13/01/2026 00:42 |
124,49 | 119,67 | -0,12 % | 33.657.780,6 | 152.156.948.964,7 | 27,471 | 2,5766 |
| Honeywell Intl | 208,60 | +0,56% | 13/01/2026 12:41 |
208,71 | 204,69 | 6,90 % | 2.081,1 | 132.437.471.588,8 | 21,316 | 2,1955 |
| IDEXX Labs | 724,47 | +1,55% | 12/01/2026 23:08 |
725,50 | 703,58 | 7,05 % | 11.510.940,3 | 57.849.893.045,1 | 67,058 | -- |
| Intel | 44,190 | -3,16% | 13/01/2026 12:42 |
45,445 | 43,890 | 19,37 % | 709.607,3 | 210.166.200.000,0 | -- | 1,1348 |
| Intuit | 635,55 | -1,75% | 13/01/2026 00:49 |
643,10 | 628,66 | -4,08 % | 50.498.044,8 | 176.857.089.637,3 | 38,462 | 0,7049 |
| Intuitive Surgical | 572,75 | -2,26% | 13/01/2026 11:50 |
581,88 | 566,80 | 1,11 % | 2.277,6 | 203.055.350.614,4 | 85,103 | -- |
| JD.com | 30,730 | +4,34% | 13/01/2026 12:30 |
30,970 | 29,870 | 7,11 % | 17.145,4 | 43.605.870.000,0 | 6,8513 | 3,2541 |
| KLA | 1.430,6 | +2,04% | 13/01/2026 11:34 |
1.432,1 | 1.387,5 | 17,51 % | 1.443,8 | 187.629.572.587,3 | 60,157 | 0,5182 |
| Keurig Dr Peppr | 27,690 | -0,39% | 13/01/2026 00:00 |
27,955 | 27,550 | -1,16 % | 8.661.605,9 | 37.619.166.731,2 | 14,514 | 3,3224 |
| Lam Research | 220,40 | +0,98% | 13/01/2026 12:31 |
222,57 | 215,49 | 28,86 % | 14.949,0 | 276.891.813.500,0 | 73,315 | 0,5488 |
| Lucid Group | 11,310 | -0,92% | 12/01/2026 23:23 |
11,465 | 11,160 | 6,37 % | 1.100.760,9 | 3.648.515.983,5 | -- | -- |
| Lululemon Athl | 209,05 | +2,49% | 13/01/2026 12:39 |
211,40 | 202,29 | 0,57 % | 7.315,1 | 23.448.840.469,4 | 14,201 | -- |
| Marriott Intl | 323,37 | -1,42% | 13/01/2026 11:47 |
325,04 | 319,01 | 4,20 % | 322,31 | 86.776.919.949,1 | 35,419 | 0,8164 |
| Marvell Tech | 82,850 | -0,37% | 13/01/2026 12:44 |
83,740 | 82,100 | -2,47 % | 40.020,6 | 70.299.009.000,0 | 53,338 | 0,2895 |
| Match Group | 32,070 | -0,49% | 12/01/2026 23:51 |
32,240 | 31,670 | -0,66 % | 2.705.113,0 | 7.570.770.961,2 | 10,177 | 2,3698 |
| MercadoLibre | 2.149,0 | -1,36% | 13/01/2026 00:26 |
2.170,0 | 2.124,4 | 6,68 % | 52.474.662,0 | 108.948.244.118,0 | 65,419 | -- |
| Meta Platforms | 642,92 | -1,70% | 13/01/2026 12:32 |
653,93 | 641,23 | -2,72 % | 613.750,9 | 1.398.194.021.251,7 | 28,796 | 0,3271 |
| Microchip Tech | 73,390 | -2,40% | 13/01/2026 01:04 |
75,430 | 73,220 | 15,19 % | 16.393.138,2 | 39.652.584.210,5 | 15,288 | 2,4805 |
| Micron Technology | 345,75 | +0,26% | 13/01/2026 12:46 |
348,46 | 339,32 | 21,18 % | 502.362,1 | 389.302.398.287,2 | 283,75 | 0,1329 |
| Microsoft | 477,11 | -0,37% | 13/01/2026 12:44 |
480,93 | 476,30 | -1,30 % | 227.608,6 | 3.546.879.264.519,1 | 40,633 | 0,7292 |
| Mondelez Intl | 54,920 | -0,30% | 13/01/2026 12:40 |
55,390 | 54,750 | 2,05 % | 109,72 | 70.866.488.380,6 | 15,876 | 3,5324 |
| Monster Bever | 77,485 | +0,19% | 13/01/2026 01:01 |
78,090 | 77,140 | 1,06 % | 8.612.876,9 | 75.704.488.921,7 | 47,159 | -- |
| NVIDIA | 184,89 | +0,03% | 13/01/2026 12:46 |
187,11 | 183,08 | -0,86 % | 876.034,0 | 4.493.751.450.000,0 | 62,931 | 0,0216 |
| NXP Semicond | 238,33 | -1,20% | 13/01/2026 01:05 |
240,37 | 235,56 | 9,82 % | 14.131.133,2 | 81.475.584.332,4 | 18,436 | 1,7025 |
| Netease | 145,78 | +4,76% | 12/01/2026 23:10 |
146,27 | 143,16 | 5,96 % | 5.495.618,9 | 92.310.811.832,9 | 19,577 | 2,0820 |
| Netflix | 89,390 | -0,02% | 13/01/2026 12:45 |
90,330 | 89,330 | -4,62 % | 84.189,6 | 379.309.770.714,6 | 45,335 | -- |
| O'Reilly Auto | 95,500 | +1,92% | 13/01/2026 00:13 |
95,995 | 93,900 | 4,82 % | 20.535.869,8 | 80.696.351.195,2 | 34,367 | -- |
| Okta | 93,580 | +1,45% | 13/01/2026 12:09 |
94,590 | 91,100 | 8,19 % | 33.369,7 | 15.857.996.615,0 | 33,429 | -- |
| Old Dominion Freigh | 173,17 | +0,26% | 12/01/2026 22:01 |
173,88 | 170,36 | 10,71 % | 11.570.365,8 | 36.293.216.057,2 | 32,004 | 0,6452 |
| PDD Hldg | 118,64 | -1,53% | 13/01/2026 12:35 |
121,99 | 117,98 | 4,68 % | 2.080.881,8 | 168.526.231.504,0 | 10,257 | -- |
| Paccar | 118,48 | -0,23% | 12/01/2026 21:59 |
119,00 | 116,70 | 8,20 % | 10.915.414,0 | 62.226.212.454,3 | 14,945 | 1,1141 |
| Palantir Tchnlg | 179,44 | +1,09% | 13/01/2026 12:45 |
182,50 | 176,35 | 0,93 % | 457.561,7 | 409.832.365.092,9 | 467,00 | -- |
| Palo Alto Net | 188,87 | -0,11% | 13/01/2026 11:45 |
189,73 | 187,28 | 2,49 % | 2.255,4 | 131.621.480.000,0 | 67,889 | -- |
| PayPal Hldgs | 57,350 | -0,61% | 13/01/2026 12:41 |
57,780 | 56,765 | -1,90 % | 120.408,8 | 53.589.465.608,0 | 12,588 | 0,2444 |
| Paychex | 112,67 | -0,97% | 13/01/2026 00:00 |
113,91 | 112,41 | 0,42 % | 3.921.263,4 | 40.444.862.591,5 | 24,204 | 3,7454 |
| PepsiCo | 141,34 | +1,05% | 13/01/2026 10:40 |
141,51 | 138,64 | -1,51 % | 5.923,2 | 193.259.852.843,4 | 17,135 | 3,9779 |
| Qualcomm | 169,30 | -4,77% | 13/01/2026 12:46 |
176,20 | 169,24 | -1,02 % | 223.147,4 | 181.298.880.000,0 | 17,660 | 2,0793 |
| Regeneron Pharma | 767,00 | -3,56% | 12/01/2026 22:04 |
809,95 | 765,23 | -0,55 % | 42.788.870,6 | 79.306.360.699,4 | 17,706 | 0,4584 |
| Ross Stores | 192,27 | +0,41% | 12/01/2026 21:59 |
192,46 | 189,23 | 6,72 % | 14.576.003,9 | 62.188.756.306,5 | 30,886 | 0,8425 |
| Skyworks Solutions | 58,950 | -2,19% | 12/01/2026 22:53 |
59,520 | 57,990 | -7,19 % | 7.395.283,2 | 8.820.395.842,7 | 9,6341 | 4,7934 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 89,810 | +1,24% | 13/01/2026 12:18 |
90,220 | 87,650 | 6,82 % | 982,95 | 102.310.572.500,0 | 25,359 | 2,7340 |
| Strategy | 162,17 | +3,11% | 13/01/2026 12:40 |
163,81 | 154,75 | 6,81 % | 228.339,0 | 43.748.750.075,1 | -- | -- |
| Synopsys | 533,01 | +1,56% | 13/01/2026 12:40 |
535,17 | 522,50 | 13,59 % | 28.983,8 | 102.081.655.175,4 | 40,037 | -- |
| T-Mobile US | 197,48 | -1,53% | 13/01/2026 11:50 |
200,76 | 196,48 | -2,73 % | 2.561,1 | 220.882.688.502,4 | 21,123 | 1,9242 |
| Tesla | 449,38 | +0,86% | 13/01/2026 12:44 |
454,26 | 438,00 | -0,16 % | 1.496.080,6 | 1.492.960.224.066,3 | 179,80 | -- |
| Texas Instr | 189,07 | -0,63% | 13/01/2026 12:11 |
190,79 | 188,09 | 8,96 % | 2.066,9 | 171.779.725.046,1 | 37,398 | 2,9092 |
| The Kraft Heinz | 23,375 | -0,19% | 13/01/2026 10:51 |
23,650 | 23,370 | -3,58 % | 10.530,0 | 27.667.949.159,1 | 7,7831 | 6,8449 |
| Verisign | 248,59 | -0,14% | 12/01/2026 21:59 |
249,48 | 247,01 | 2,30 % | 3.711.508,1 | 23.044.293.000,0 | 31,121 | 0,9292 |
| Verisk Anlytcs | 224,88 | -0,01% | 12/01/2026 21:59 |
225,72 | 223,81 | 0,48 % | 5.659.654,7 | 31.342.103.541,6 | 33,821 | 0,8004 |
| Vertex Pharmaceutic | 460,44 | -0,79% | 13/01/2026 11:47 |
464,46 | 454,73 | 1,51 % | 457,00 | 116.822.298.545,6 | 1.026,0 | -- |
| Workday | 207,96 | +0,40% | 13/01/2026 10:51 |
210,07 | 204,30 | -3,18 % | 414,90 | 44.295.480.000,0 | 28,826 | -- |
| Xcel Energy | 73,990 | -0,35% | 12/01/2026 21:59 |
74,500 | 73,500 | 0,17 % | 5.721.991,4 | 43.768.027.804,2 | 20,926 | 3,0814 |
| Zoom Com | 86,750 | +1,83% | 12/01/2026 22:36 |
87,915 | 85,700 | 0,52 % | 7.487.059,2 | 23.040.828.560,1 | 15,720 | -- |
| Zscaler | 216,23 | -0,03% | 13/01/2026 12:24 |
217,00 | 213,40 | -3,73 % | 23.706,4 | 34.538.274.228,6 | 72,266 | -- |
| eBay | 93,310 | +2,62% | 12/01/2026 23:05 |
93,580 | 90,080 | 7,11 % | 13.436.633,0 | 42.176.120.000,0 | 18,826 | 1,2431 |
| Nota: Datos de los componentes en dolar | ||||||||||
La compañía explica que operarán como capacidad de reserva para el sistema eléctrico polaco durante los periodos en los que no se garantice la capacidad mínima del sistema
Carlos Torres define 2025 como un año “magnífico” que coloca a la entidad en su “mejor momento”
El Ibex afloja tras superar los 17.700 puntos con las tensiones entre Trump y Powell como telón de fondo
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
El consejero delegado de BME apuesta por incentivar el capitalismo popular y facilitar las colocaciones de empresas para revitalizar el mercado doméstico y financiar las necesidades de inversión productiva
