Dow Jones
3.960,6
1,07%
| Último | 3.960,6 |
|---|---|
| Var % | +1,07% |
| Fecha/Hora | 23/04/2025 - 22:05 |
| Var neta | +41,960 |
| Máx | 4.037,6 |
| Mín | 3.948,7 |
| Apertura | 3.817,0 |
| Máx 52s | 4.505,4 |
| Mín 52s | 3.710,3 |
| Var % Año | -7,89 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 656,29 | +2,80% | 23/04/2025 21:50 |
666,40 | 655,00 | -7,86 % | 67.675.336,6 | 259.983.992.076,0 | 29,753 | 0,2504 |
| Adobe | 351,32 | +0,43% | 23/04/2025 21:50 |
362,97 | 349,88 | -21,33 % | 46.776.806,7 | 150.073.544.000,0 | 18,782 | -- |
| Advanced Micro Dev | 90,800 | +5,33% | 23/04/2025 21:50 |
93,720 | 90,130 | -28,63 % | 141.936.813,4 | 148.572.721.777,9 | 25,922 | -- |
| Airbnb | 118,23 | +2,89% | 23/04/2025 21:50 |
122,34 | 116,75 | -12,57 % | 30.445.686,1 | 51.373.801.652,7 | 28,035 | -- |
| Align Technology | 177,43 | +2,07% | 23/04/2025 21:50 |
186,25 | 176,75 | -16,60 % | 5.967.188,9 | 13.038.759.238,7 | 18,427 | -- |
| Alphabet | 157,82 | +2,60% | 23/04/2025 21:50 |
160,02 | 156,35 | -19,22 % | 101.945.144,8 | 867.206.720.000,0 | 18,733 | 0,5090 |
| Alphabet | 155,49 | +2,67% | 23/04/2025 21:50 |
157,52 | 153,81 | -20,00 % | 161.826.865,6 | 906.273.210.000,0 | 18,414 | 0,5166 |
| Amazon.com | 181,14 | +4,64% | 23/04/2025 21:50 |
187,36 | 180,20 | -21,07 % | 411.921.169,4 | 1.929.221.651.014,6 | 32,712 | -- |
| American Electric | 106,98 | -1,00% | 23/04/2025 21:50 |
108,13 | 105,59 | 17,19 % | 12.707.005,8 | 56.602.695.246,0 | 18,776 | 3,3898 |
| Amgen | 277,09 | -0,40% | 23/04/2025 21:50 |
283,58 | 276,47 | 6,74 % | 26.831.047,8 | 148.848.745.606,4 | 13,971 | 3,3441 |
| Analog Devices | 183,50 | +2,87% | 23/04/2025 21:50 |
187,69 | 182,51 | -16,09 % | 35.165.908,7 | 91.497.741.583,8 | 27,573 | 2,0535 |
| Ansys | 308,51 | +1,81% | 23/04/2025 21:50 |
315,19 | 307,87 | -10,28 % | 4.248.114,1 | 27.120.337.559,2 | 28,468 | -- |
| AppLovin | 252,50 | +6,31% | 23/04/2025 21:50 |
267,90 | 250,12 | -26,70 % | 58.880.567,2 | 78.406.051.808,8 | 39,406 | 0,5683 |
| Apple | 205,21 | +2,93% | 23/04/2025 21:50 |
208,00 | 202,79 | -20,28 % | 406.448.466,0 | 3.075.168.563.830,0 | 28,912 | 0,4899 |
| Applied Materials | 143,59 | +3,98% | 23/04/2025 21:50 |
147,80 | 142,74 | -15,01 % | 44.714.550,9 | 117.275.836.553,1 | 15,917 | 1,1621 |
| Autodesk | 264,27 | +1,17% | 23/04/2025 21:50 |
270,96 | 263,52 | -11,62 % | 5.515.372,0 | 56.521.680.000,0 | 30,558 | -- |
| Automatic Data Proc | 293,43 | +0,22% | 23/04/2025 21:50 |
297,69 | 291,81 | -0,00 % | 16.906.202,8 | 119.229.446.484,7 | 31,086 | 2,0090 |
| Axon Enterprise | 578,99 | +4,30% | 23/04/2025 21:50 |
593,00 | 574,43 | -6,57 % | 9.546.924,2 | 45.103.659.988,2 | 104,67 | -- |
| Baidu | 87,540 | +2,96% | 23/04/2025 21:50 |
89,190 | 87,030 | 0,83 % | 17.363.029,7 | 24.428.449.656,8 | 8,4128 | -- |
| Biogen | 117,97 | -0,73% | 23/04/2025 21:50 |
121,75 | 117,26 | -22,28 % | 4.460.786,6 | 17.259.068.821,6 | 7,1214 | -- |
| Booking Hldg | 4.728,0 | +2,83% | 23/04/2025 21:50 |
4.800,3 | 4.670,0 | -7,47 % | 39.319.645,2 | 155.760.304.914,5 | 24,223 | 0,7599 |
| Broadcom | 177,11 | +4,51% | 23/04/2025 21:50 |
180,44 | 175,84 | -26,89 % | 158.504.917,3 | 838.427.985.471,8 | 34,403 | 1,5687 |
| CSX | 27,550 | -0,75% | 23/04/2025 21:50 |
28,490 | 27,465 | -13,97 % | 12.134.165,1 | 51.772.724.204,7 | 15,009 | 1,7818 |
| Cadence Design | 265,83 | +3,05% | 23/04/2025 21:50 |
272,66 | 264,49 | -14,20 % | 11.800.867,3 | 73.598.338.343,4 | 42,546 | -- |
| Charter Comm | 337,20 | +1,82% | 23/04/2025 21:50 |
345,18 | 334,01 | -3,40 % | 19.459.202,6 | 48.091.682.592,4 | 9,4748 | -- |
| Cintas | 207,61 | +0,90% | 23/04/2025 21:50 |
210,34 | 206,09 | 12,57 % | 15.110.893,5 | 83.741.378.256,5 | 53,576 | 0,7530 |
| Cognizant Tech Sol | 71,060 | +1,82% | 23/04/2025 21:50 |
72,805 | 69,910 | -9,30 % | 9.347.591,9 | 35.246.301.527,6 | 14,594 | 1,7068 |
| Comcast | 34,500 | +0,95% | 23/04/2025 21:50 |
35,030 | 34,405 | -9,00 % | 27.738.442,1 | 130.213.738.252,6 | 7,9207 | 3,6617 |
| Const Enrg Corp | 209,85 | +4,49% | 23/04/2025 21:50 |
217,34 | 208,37 | -10,25 % | 21.444.617,7 | 65.625.846.620,1 | 22,763 | 0,6910 |
| Copart | 60,900 | +0,94% | 23/04/2025 21:50 |
61,930 | 60,640 | 5,20 % | 4.878.394,6 | 58.825.400.090,8 | 40,649 | -- |
| Costco Whsl | 973,77 | -0,38% | 23/04/2025 21:50 |
995,75 | 969,11 | 6,81 % | 51.322.153,8 | 431.690.595.860,2 | 59,613 | 0,4915 |
| CrwdStrike Hldg | 385,58 | +4,54% | 23/04/2025 21:50 |
396,03 | 382,05 | 7,82 % | 44.427.338,1 | 96.286.428.056,7 | 96,709 | -- |
| Datadog | 94,450 | +3,26% | 23/04/2025 21:50 |
97,340 | 93,900 | -35,99 % | 17.994.509,9 | 30.372.815.290,8 | 50,229 | -- |
| Dexcom | 67,190 | +1,37% | 23/04/2025 21:50 |
69,910 | 66,870 | -14,73 % | 7.674.372,4 | 26.322.176.542,1 | 39,141 | -- |
| DocuSign | 78,010 | +4,97% | 23/04/2025 21:50 |
80,570 | 77,620 | -17,48 % | 3.486.970,9 | 15.890.375.961,6 | 20,277 | -- |
| Electronic Arts | 143,73 | -1,38% | 23/04/2025 21:50 |
146,33 | 142,93 | -0,27 % | 12.047.306,7 | 37.364.744.451,7 | 19,918 | 0,5299 |
| Exelon | 46,800 | -1,14% | 23/04/2025 21:50 |
47,210 | 46,250 | 25,70 % | 10.482.887,4 | 46.736.452.083,4 | 18,873 | 3,3001 |
| Fastenal | 79,990 | -1,73% | 23/04/2025 21:50 |
82,790 | 79,800 | 13,19 % | 10.637.952,8 | 45.895.387.246,3 | 39,743 | 2,0671 |
| Fortinet | 97,030 | +2,82% | 23/04/2025 21:50 |
99,570 | 96,280 | -0,15 % | 14.047.367,4 | 74.898.073.638,8 | 41,392 | -- |
| Gilead Sciences | 106,19 | +0,65% | 23/04/2025 21:50 |
106,62 | 105,12 | 14,22 % | 21.660.410,8 | 132.068.455.645,8 | 23,656 | 2,9248 |
| Honeywell Intl | 197,45 | -0,43% | 23/04/2025 21:50 |
201,28 | 196,86 | -12,21 % | 27.136.518,6 | 127.120.442.213,7 | 19,957 | 2,2451 |
| IDEXX Labs | 427,34 | +1,33% | 23/04/2025 21:50 |
441,05 | 425,87 | 1,98 % | 15.913.989,9 | 34.742.246.838,4 | 38,254 | -- |
| Intel | 20,590 | +5,61% | 23/04/2025 21:50 |
21,030 | 20,320 | -2,81 % | 53.988.491,7 | 90.286.049.885,4 | -- | 2,4372 |
| Intuit | 595,99 | +2,19% | 23/04/2025 21:50 |
608,65 | 593,99 | -9,54 % | 28.162.505,2 | 167.108.185.500,0 | 33,809 | 0,6758 |
| Intuitive Surgical | 487,66 | +1,80% | 23/04/2025 21:50 |
517,30 | 485,25 | -8,34 % | 74.876.705,4 | 175.482.882.916,6 | 68,031 | -- |
| JD.com | 33,610 | -0,14% | 23/04/2025 21:50 |
34,820 | 33,535 | -2,89 % | 26.109.483,0 | 43.593.854.285,3 | 8,3018 | 2,9779 |
| KLA | 658,00 | +3,56% | 23/04/2025 21:50 |
672,33 | 653,71 | 0,84 % | 19.648.644,7 | 87.726.514.239,3 | 26,662 | 0,9615 |
| Keurig Dr Peppr | 35,130 | -0,90% | 23/04/2025 21:50 |
35,540 | 34,730 | 10,39 % | 31.284.089,3 | 47.350.605.607,3 | 18,438 | 2,5801 |
| Lam Research | 66,760 | +5,24% | 23/04/2025 21:50 |
68,000 | 66,340 | -12,11 % | 47.301.863,7 | 85.992.517.380,0 | 20,990 | 0,6917 |
| Lucid Group | 2,3950 | +3,23% | 23/04/2025 21:49 |
2,5000 | 2,3650 | -23,30 % | 5.785.621,7 | 7.381.702.137,1 | -- | -- |
| Lululemon Athl | 265,14 | +1,34% | 23/04/2025 21:50 |
277,19 | 263,78 | -31,58 % | 18.823.726,8 | 30.711.319.261,3 | 17,647 | -- |
| Marriott Intl | 229,41 | +4,05% | 23/04/2025 21:50 |
236,32 | 228,08 | -20,96 % | 39.257.115,5 | 63.567.054.151,0 | 23,255 | 1,1001 |
| Marvell Tech | 53,820 | +6,40% | 23/04/2025 21:50 |
55,940 | 53,370 | -54,19 % | 46.115.254,0 | 47.191.828.013,8 | 31,634 | 0,4483 |
| Match Group | 29,670 | -0,05% | 23/04/2025 21:50 |
30,385 | 29,110 | -9,24 % | 3.214.157,4 | 7.390.163.685,3 | 9,1869 | 1,2829 |
| MercadoLibre | 2.137,0 | +0,46% | 23/04/2025 21:50 |
2.200,9 | 2.127,6 | 25,06 % | 25.388.369,0 | 109.016.339.870,6 | 61,723 | -- |
| Meta Platforms | 520,34 | +4,08% | 23/04/2025 21:50 |
535,32 | 516,54 | -14,60 % | 492.312.727,5 | 1.136.638.193.778,2 | 21,421 | 0,3908 |
| Microchip Tech | 41,940 | +3,96% | 23/04/2025 21:50 |
43,350 | 41,640 | -29,69 % | 22.173.010,3 | 22.755.120.578,3 | 8,0084 | 4,3570 |
| Micron Technology | 72,940 | +4,05% | 23/04/2025 21:50 |
75,390 | 72,500 | -16,63 % | 97.991.019,9 | 82.130.331.372,2 | 55,383 | 0,6335 |
| Microsoft | 374,98 | +2,24% | 23/04/2025 21:50 |
380,35 | 373,05 | -13,00 % | 245.167.702,6 | 2.795.920.718.583,5 | 30,523 | 0,8672 |
| Microstrategy | 346,40 | +1,07% | 23/04/2025 21:50 |
355,64 | 339,01 | 18,29 % | 246.678.257,9 | 86.814.461.499,3 | -- | -- |
| Mondelez Intl | 67,400 | -1,27% | 23/04/2025 21:50 |
68,540 | 66,870 | 14,27 % | 13.592.891,8 | 86.852.669.282,7 | 19,542 | 2,7290 |
| Monster Bever | 59,000 | -0,35% | 23/04/2025 21:50 |
59,680 | 58,510 | 12,67 % | 9.063.097,5 | 57.036.842.894,5 | 35,347 | -- |
| NVIDIA | 102,62 | +3,71% | 23/04/2025 21:50 |
104,80 | 102,02 | -26,33 % | 815.054.562,5 | 2.525.156.000.000,0 | 33,274 | 0,0391 |
| NXP Semicond | 180,45 | +3,09% | 23/04/2025 21:50 |
185,27 | 179,54 | -15,99 % | 23.720.939,9 | 62.330.207.130,0 | 13,257 | 2,2578 |
| Netease | 103,68 | +1,53% | 23/04/2025 21:50 |
104,49 | 101,62 | 14,49 % | 7.326.786,2 | 65.903.277.398,7 | 14,684 | 2,4930 |
| Netflix | 1.049,3 | +0,90% | 23/04/2025 21:50 |
1.061,1 | 1.032,1 | 16,58 % | 227.147.267,4 | 446.751.947.908,8 | 49,920 | -- |
| O'Reilly Auto | 1.376,4 | -1,26% | 23/04/2025 21:50 |
1.406,2 | 1.372,2 | 17,54 % | 25.177.766,3 | 78.679.374.739,0 | 33,426 | -- |
| Okta | 98,210 | +4,14% | 23/04/2025 21:50 |
101,24 | 97,660 | 19,67 % | 9.228.232,8 | 16.439.324.509,7 | 33,476 | -- |
| Old Dominion Freigh | 153,35 | +0,84% | 23/04/2025 21:50 |
167,77 | 151,75 | -13,80 % | 19.960.769,6 | 32.587.905.278,3 | 27,676 | 0,8642 |
| PDD Hldg | 100,85 | +2,62% | 23/04/2025 21:50 |
105,72 | 100,32 | 1,33 % | 75.032.019,9 | 140.376.933.764,2 | 8,4146 | -- |
| Paccar | 88,990 | +0,50% | 23/04/2025 21:50 |
91,640 | 88,590 | -14,92 % | 6.945.654,6 | 46.666.700.875,2 | 10,978 | 1,3865 |
| Palantir Tchnlg | 100,82 | +7,28% | 23/04/2025 21:50 |
103,76 | 97,860 | 24,23 % | 305.052.411,3 | 229.662.858.351,1 | 239,00 | -- |
| Palo Alto Net | 168,42 | +2,95% | 23/04/2025 21:50 |
172,45 | 167,34 | -10,12 % | 33.351.582,0 | 111.709.512.000,0 | 57,455 | -- |
| PayPal Hldgs | 62,420 | +1,77% | 23/04/2025 21:50 |
64,560 | 62,170 | -28,05 % | 30.722.718,1 | 61.165.387.110,2 | 13,156 | -- |
| Paychex | 143,28 | -0,04% | 23/04/2025 21:50 |
145,60 | 142,32 | 2,20 % | 13.354.213,5 | 51.600.915.097,6 | 29,868 | 2,7420 |
| PepsiCo | 142,02 | -0,94% | 23/04/2025 21:50 |
143,97 | 140,86 | -5,72 % | 41.275.913,9 | 193.382.357.037,3 | 17,388 | 3,8209 |
| Qualcomm | 140,57 | +1,21% | 23/04/2025 21:50 |
143,89 | 139,78 | -9,63 % | 48.609.591,3 | 156.499.000.000,0 | 13,507 | 2,4592 |
| Regeneron Pharma | 587,05 | +0,14% | 23/04/2025 21:50 |
603,82 | 584,70 | -17,74 % | 11.425.609,1 | 63.329.464.231,5 | 12,475 | 0,1501 |
| Ross Stores | 138,33 | +0,35% | 23/04/2025 21:50 |
141,62 | 137,70 | -8,88 % | 8.315.668,2 | 45.395.562.552,4 | 21,847 | 1,0942 |
| Skyworks Solutions | 58,740 | +1,67% | 23/04/2025 21:50 |
60,650 | 58,420 | -34,80 % | 8.812.772,9 | 9.085.486.765,3 | 9,0858 | 4,7545 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 82,890 | +1,55% | 23/04/2025 21:50 |
85,705 | 82,650 | -10,49 % | 26.535.319,9 | 94.191.407.475,3 | 23,026 | 2,9013 |
| Synopsys | 421,56 | +2,07% | 23/04/2025 21:50 |
441,00 | 420,33 | -14,92 % | 11.633.284,1 | 65.756.825.921,2 | 30,683 | -- |
| T-Mobile US | 258,78 | +0,18% | 23/04/2025 21:50 |
262,67 | 253,13 | 16,92 % | 46.373.894,5 | 294.179.055.607,5 | 26,704 | 1,2750 |
| Tesla | 252,45 | +5,90% | 23/04/2025 21:50 |
259,44 | 244,44 | -40,95 % | 1.186.979.635,5 | 825.712.088.568,2 | 92,713 | -- |
| Texas Instr | 152,45 | +3,86% | 23/04/2025 21:50 |
155,30 | 151,29 | -21,72 % | 73.530.291,5 | 139.626.889.479,0 | 28,629 | 3,5544 |
| The Kraft Heinz | 30,050 | -0,43% | 23/04/2025 21:50 |
30,415 | 29,775 | -1,67 % | 7.899.451,2 | 35.700.512.178,7 | 9,9448 | 5,3342 |
| Verisign | 250,70 | +1,03% | 23/04/2025 21:50 |
252,07 | 248,65 | 19,89 % | 5.633.891,6 | 23.579.951.921,3 | 30,170 | -- |
| Verisk Anlytcs | 289,92 | -0,90% | 23/04/2025 21:50 |
295,24 | 288,84 | 6,16 % | 8.684.269,8 | 40.548.952.486,0 | 42,776 | 0,5594 |
| Vertex Pharmaceutic | 491,15 | +0,20% | 23/04/2025 21:50 |
498,00 | 484,96 | 21,73 % | 16.754.541,6 | 125.902.772.540,5 | 1.053,7 | -- |
| Walgreens Boots | 10,990 | +0,04% | 23/04/2025 21:50 |
11,080 | 10,980 | 17,61 % | 2.999.499,5 | 9.503.469.499,0 | 3,8174 | 9,0950 |
| Workday | 224,57 | +1,61% | 23/04/2025 21:50 |
230,75 | 223,65 | -14,35 % | 8.684.763,6 | 48.497.550.000,0 | 29,758 | -- |
| Xcel Energy | 71,240 | -0,16% | 23/04/2025 21:50 |
72,060 | 68,730 | 5,63 % | 15.337.706,2 | 40.712.428.147,8 | 19,424 | 3,1083 |
| Zoom Com | 72,680 | +1,38% | 23/04/2025 21:50 |
74,750 | 72,280 | -12,12 % | 5.008.923,0 | 19.125.828.648,0 | 12,996 | -- |
| Zscaler | 200,49 | +2,00% | 23/04/2025 21:50 |
207,06 | 199,55 | 8,94 % | 14.714.909,0 | 31.203.370.986,3 | 64,539 | -- |
| c Systems | 55,690 | +1,25% | 23/04/2025 21:50 |
56,975 | 55,495 | -7,03 % | 38.618.990,1 | 222.346.764.024,4 | 14,692 | 2,8993 |
| eBay | 66,750 | -0,44% | 23/04/2025 21:50 |
67,600 | 65,630 | 8,18 % | 13.120.852,0 | 31.002.980.000,0 | 13,589 | 1,6519 |
| Nota: Datos de los componentes en dolar | ||||||||||