BlackRock sitúa a España en el ‘top3′ de sus países favoritos de inversión a nivel mundial
IFM destaca su vocación de inversión a largo plazo y la apertura del país al capital extranjero
Dow Jones
4.914,9
-0,08%
| Último | 4.914,9 |
|---|---|
| Var % | -0,08% |
| Fecha/Hora | 14/01/2026 - 22:46 |
| Var neta | -4,2400 |
| Máx | 4.919,5 |
| Mín | 4.885,2 |
| Apertura | 4.955,5 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,26 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.263,5 | -0,55% | 15/01/2026 13:46 |
1.272,9 | 1.249,6 | 18,11 % | 7.780.647,0 | 490.294.556.628,2 | 57,359 | 0,5836 |
| Adobe | 304,66 | -1,74% | 15/01/2026 13:34 |
309,61 | 302,50 | -13,00 % | 30.100,2 | 127.463.700.000,0 | 16,992 | -- |
| Advanced Micro Dev | 223,48 | +1,17% | 15/01/2026 13:43 |
224,08 | 215,16 | 4,39 % | 1.661.369,7 | 364.013.807.928,6 | 66,816 | -- |
| Airbnb | 132,70 | -5,19% | 15/01/2026 13:24 |
139,65 | 130,16 | -2,16 % | 7.056,6 | 56.470.553.253,6 | 35,183 | -- |
| Align Technology | 169,28 | -0,54% | 14/01/2026 22:54 |
171,59 | 168,90 | 8,37 % | 3.844.037,2 | 12.145.839.153,6 | 18,246 | -- |
| Alphabet | 336,12 | +0,00% | 15/01/2026 13:37 |
337,03 | 331,20 | 7,20 % | 763.370,1 | 1.818.968.870.000,0 | 42,010 | 0,2467 |
| Alphabet | 335,63 | -0,03% | 15/01/2026 13:46 |
336,52 | 330,50 | 7,30 % | 1.392.335,2 | 1.953.858.940.000,0 | 41,915 | 0,2471 |
| Amazon.com | 236,75 | -2,45% | 15/01/2026 13:46 |
241,02 | 236,24 | 2,50 % | 1.750.826,1 | 2.529.625.814.682,9 | 47,181 | -- |
| American Electric | 118,11 | +1,27% | 15/01/2026 10:37 |
118,56 | 116,20 | 2,41 % | 473,60 | 63.081.904.938,3 | 20,715 | 3,1665 |
| Amgen | 329,02 | +1,41% | 15/01/2026 10:11 |
329,17 | 323,56 | 0,51 % | 328,89 | 177.170.910.372,4 | 16,559 | 2,9359 |
| Analog Devices | 297,61 | +0,58% | 15/01/2026 13:34 |
298,60 | 293,23 | 9,80 % | 54.392,4 | 145.867.955.496,3 | 46,758 | 1,3293 |
| AppLovin | 617,76 | -7,80% | 15/01/2026 13:46 |
674,24 | 596,87 | -8,42 % | 312.290,2 | 189.787.349.000,0 | 115,54 | 0,2311 |
| Apple | 260,12 | -0,36% | 15/01/2026 13:45 |
261,82 | 256,71 | -4,30 % | 1.461.826,6 | 3.822.930.552.600,0 | 38,892 | 0,3960 |
| Applied Materials | 301,76 | -0,93% | 15/01/2026 13:44 |
301,94 | 297,00 | 17,50 % | 1.111.151,5 | 239.421.319.930,0 | 35,783 | 0,6093 |
| Autodesk | 261,28 | -3,45% | 15/01/2026 13:06 |
271,05 | 259,40 | -11,78 % | 261,92 | 55.385.000.000,0 | 32,583 | -- |
| Automatic Data Proc | 258,51 | +0,55% | 15/01/2026 00:10 |
258,94 | 255,36 | 0,48 % | 16.891.126,5 | 104.554.044.811,4 | 28,090 | 2,4447 |
| Axon Enterprise | 629,22 | -1,91% | 14/01/2026 22:37 |
648,52 | 617,64 | 10,76 % | 21.667.688,5 | 49.983.517.770,9 | 123,88 | -- |
| Baidu | 150,85 | +0,78% | 15/01/2026 13:09 |
154,29 | 149,91 | 15,19 % | 24.938,7 | 41.876.149.861,5 | 14,428 | -- |
| Biogen | 169,31 | -5,06% | 14/01/2026 23:25 |
178,51 | 165,58 | -3,83 % | 31.717.420,6 | 24.830.826.558,7 | 10,904 | -- |
| Booking Hldg | 5.187,4 | -2,35% | 15/01/2026 13:08 |
5.279,3 | 5.058,2 | -3,12 % | 51.750,0 | 167.212.270.636,2 | 29,096 | 0,7402 |
| Broadcom | 338,82 | -4,13% | 15/01/2026 13:42 |
350,54 | 334,46 | -1,80 % | 4.522.993,5 | 1.611.274.487.852,2 | 73,379 | 0,7121 |
| CSX | 36,170 | +1,54% | 15/01/2026 11:14 |
36,235 | 35,300 | -0,24 % | 36,180 | 67.353.493.698,5 | 19,452 | 1,4376 |
| Cadence Design | 313,23 | -3,06% | 15/01/2026 13:38 |
319,91 | 309,98 | 0,17 % | 629,19 | 85.261.519.230,0 | 54,676 | -- |
| Charter Comm | 202,42 | +2,28% | 14/01/2026 21:59 |
204,68 | 196,51 | -3,04 % | 12.637.967,0 | 26.195.043.865,7 | 5,8170 | -- |
| Cintas | 194,29 | +0,81% | 14/01/2026 22:54 |
195,60 | 192,03 | 3,28 % | 7.777.577,3 | 78.289.975.764,0 | 51,508 | 0,8646 |
| Cisco | 74,400 | -1,43% | 15/01/2026 13:38 |
75,090 | 73,820 | -3,43 % | 12.303,9 | 293.961.435.487,2 | 20,378 | 2,2043 |
| Cognizant Tech Sol | 86,710 | +2,61% | 14/01/2026 23:40 |
87,015 | 83,880 | 4,48 % | 12.564.859,3 | 41.850.275.673,8 | 18,118 | 1,4300 |
| Comcast | 28,440 | -0,21% | 15/01/2026 12:55 |
28,530 | 28,020 | -4,91 % | 56,680 | 103.327.417.195,9 | 6,7246 | 4,6429 |
| Const Enrg Corp | 330,57 | -0,92% | 15/01/2026 13:46 |
336,42 | 325,84 | -6,44 % | 43.766,8 | 119.762.231.745,6 | 39,423 | 0,4692 |
| Copart | 40,010 | +0,35% | 14/01/2026 21:59 |
40,300 | 39,790 | 2,14 % | 9.442.731,2 | 38.730.387.536,8 | 27,586 | -- |
| Costco Whsl | 951,29 | +0,99% | 15/01/2026 13:31 |
955,35 | 939,02 | 10,30 % | 84.322,2 | 422.173.074.190,3 | 58,594 | 0,5320 |
| CrwdStrike Hldg | 460,73 | -1,58% | 15/01/2026 13:39 |
476,97 | 451,80 | -1,72 % | 46.310,0 | 116.119.062.448,4 | 124,74 | -- |
| Datadog | 122,39 | -2,47% | 15/01/2026 13:31 |
125,58 | 120,60 | -10,01 % | 3.563,5 | 39.834.268.855,2 | 70,928 | -- |
| Dexcom | 69,730 | -0,69% | 15/01/2026 12:56 |
73,060 | 68,715 | 5,03 % | 623,22 | 27.195.834.646,5 | 41,602 | -- |
| DocuSign | 61,930 | -4,07% | 14/01/2026 23:28 |
64,530 | 61,830 | -9,55 % | 5.902.027,2 | 12.390.874.423,8 | 18,197 | -- |
| Electronic Arts | 204,22 | -0,06% | 14/01/2026 22:42 |
204,36 | 204,20 | -0,05 % | 9.889.874,9 | 51.076.673.664,3 | 28,678 | 0,3721 |
| Exelon | 43,600 | +0,62% | 14/01/2026 22:19 |
43,875 | 43,405 | 0,00 % | 11.101.964,0 | 43.961.457.777,6 | 17,681 | 3,6697 |
| Fastenal | 42,435 | +0,05% | 15/01/2026 13:27 |
42,620 | 41,820 | 5,73 % | 20.074,0 | 48.716.895.820,6 | 42,005 | 2,0619 |
| Fortinet | 76,230 | -2,45% | 15/01/2026 00:18 |
78,300 | 75,820 | -3,77 % | 33.747.053,3 | 56.822.151.473,8 | 34,950 | -- |
| Gilead Sciences | 124,27 | +1,91% | 15/01/2026 13:12 |
124,27 | 121,38 | 1,06 % | 1.485,1 | 153.968.341.214,3 | 27,598 | 2,5463 |
| Honeywell Intl | 212,95 | +1,28% | 15/01/2026 13:03 |
214,58 | 210,98 | 9,20 % | 6.393,7 | 135.278.591.844,6 | 21,607 | 2,1494 |
| IDEXX Labs | 710,87 | -0,47% | 14/01/2026 21:59 |
712,10 | 701,86 | 5,04 % | 6.866.982,2 | 56.763.914.957,1 | 67,237 | -- |
| Intel | 48,780 | +3,05% | 15/01/2026 13:44 |
49,000 | 47,430 | 32,01 % | 1.765.476,5 | 232.418.250.000,0 | -- | 1,0261 |
| Intuit | 567,37 | -6,34% | 15/01/2026 13:41 |
590,44 | 556,76 | -14,46 % | 2.827,6 | 157.717.398.621,2 | 36,030 | 0,7904 |
| Intuitive Surgical | 546,79 | -2,66% | 15/01/2026 13:22 |
550,95 | 528,00 | -3,48 % | 9.811,3 | 193.827.817.834,2 | 81,561 | -- |
| JD.com | 29,830 | -0,20% | 15/01/2026 11:38 |
30,190 | 29,500 | 3,97 % | 8.167,9 | 42.328.770.000,0 | 6,9556 | 3,3523 |
| KLA | 1.434,3 | -0,53% | 15/01/2026 13:42 |
1.435,8 | 1.396,3 | 18,03 % | 810.587,4 | 188.457.344.316,7 | 61,989 | 0,5159 |
| Keurig Dr Peppr | 28,120 | +1,47% | 14/01/2026 23:11 |
28,350 | 27,715 | 0,37 % | 6.075.634,1 | 38.203.357.475,0 | 14,475 | 3,2716 |
| Lam Research | 210,00 | -2,59% | 15/01/2026 13:44 |
211,55 | 206,60 | 22,04 % | 3.154.234,7 | 262.246.503.700,0 | 72,262 | 0,5795 |
| Lucid Group | 10,830 | -1,09% | 15/01/2026 12:58 |
11,040 | 10,710 | 2,36 % | 946,81 | 3.510.744.389,3 | -- | -- |
| Lululemon Athl | 203,14 | -4,16% | 15/01/2026 13:36 |
215,00 | 202,22 | -2,24 % | 16.114,7 | 22.792.528.729,5 | 14,713 | -- |
| Marriott Intl | 319,65 | -1,02% | 14/01/2026 21:59 |
322,05 | 314,85 | 3,00 % | 19.125.046,1 | 85.778.651.271,7 | 34,839 | 0,8259 |
| Marvell Tech | 81,310 | -2,21% | 15/01/2026 13:46 |
82,970 | 79,280 | -4,41 % | 334.103,7 | 68.899.644.000,0 | 53,248 | 0,2954 |
| Match Group | 31,990 | +0,99% | 14/01/2026 21:59 |
32,055 | 31,350 | -0,91 % | 5.397.206,3 | 7.551.885.346,1 | 10,009 | 2,3757 |
| MercadoLibre | 2.102,8 | +1,38% | 14/01/2026 22:33 |
2.106,5 | 2.041,5 | 4,39 % | 49.190.594,0 | 106.610.090.084,1 | 62,323 | -- |
| Meta Platforms | 616,19 | -2,45% | 15/01/2026 13:45 |
628,36 | 614,82 | -6,75 % | 2.413.765,4 | 1.340.273.056.142,6 | 27,862 | 0,3412 |
| Microchip Tech | 74,690 | +0,83% | 15/01/2026 12:35 |
75,020 | 73,300 | 17,28 % | 16.654,2 | 40.371.378.499,8 | 15,056 | 2,4364 |
| Micron Technology | 333,40 | -1,43% | 15/01/2026 13:46 |
339,10 | 328,27 | 16,79 % | 6.245.699,7 | 375.211.022.339,5 | 280,03 | 0,1379 |
| Microsoft | 459,63 | -2,37% | 15/01/2026 13:46 |
468,15 | 457,21 | -4,98 % | 8.756.832,0 | 3.414.582.942.260,1 | 39,930 | 0,7574 |
| Mondelez Intl | 57,420 | +2,34% | 15/01/2026 12:20 |
57,420 | 55,800 | 6,38 % | 5.887,6 | 73.873.023.667,0 | 16,097 | 3,3886 |
| Monster Bever | 77,740 | -0,87% | 15/01/2026 13:30 |
78,670 | 76,880 | 1,39 % | 854,15 | 75.953.629.331,8 | 47,821 | -- |
| NVIDIA | 183,22 | -1,42% | 15/01/2026 13:46 |
184,45 | 180,80 | -1,80 % | 11.991.936,7 | 4.451.217.700.000,0 | 63,220 | 0,0218 |
| NXP Semicond | 240,85 | +0,73% | 15/01/2026 13:36 |
240,90 | 235,34 | 11,03 % | 103.080,2 | 82.371.634.498,0 | 18,291 | 1,6840 |
| Netease | 138,99 | -2,70% | 14/01/2026 21:59 |
141,10 | 138,83 | 1,02 % | 2.828.749,1 | 88.008.229.493,1 | 20,130 | 2,1837 |
| Netflix | 88,720 | -1,98% | 15/01/2026 13:43 |
91,580 | 87,950 | -5,57 % | 220.554,1 | 375.534.488.943,9 | 45,734 | -- |
| O'Reilly Auto | 94,840 | +0,39% | 14/01/2026 22:54 |
95,330 | 94,070 | 4,19 % | 11.000.273,4 | 80.210.991.342,3 | 34,705 | -- |
| Okta | 93,130 | -0,71% | 15/01/2026 13:29 |
97,350 | 92,540 | 7,98 % | 187,98 | 15.827.493.950,0 | 34,089 | -- |
| Old Dominion Freigh | 173,55 | +1,10% | 14/01/2026 21:59 |
174,78 | 169,50 | 10,70 % | 9.704.995,5 | 36.289.034.088,4 | 31,748 | 0,6453 |
| PDD Hldg | 107,90 | -4,00% | 15/01/2026 13:40 |
109,42 | 106,10 | -4,91 % | 772.594,4 | 153.080.477.997,4 | 9,5788 | -- |
| Paccar | 119,23 | -0,32% | 14/01/2026 22:00 |
120,50 | 117,08 | 8,71 % | 11.804.420,6 | 62.520.326.895,3 | 15,020 | 1,1088 |
| Palantir Tchnlg | 178,32 | -0,25% | 15/01/2026 13:41 |
181,56 | 173,95 | 0,39 % | 556.999,8 | 407.639.404.441,4 | 470,81 | -- |
| Palo Alto Net | 190,93 | +0,07% | 15/01/2026 13:45 |
192,57 | 187,96 | 3,64 % | 16.802,2 | 133.099.120.000,0 | 68,538 | -- |
| PayPal Hldgs | 57,670 | +1,94% | 15/01/2026 13:30 |
57,780 | 56,270 | -1,24 % | 113.295,2 | 53.949.691.609,9 | 12,356 | 0,2428 |
| Paychex | 110,29 | +0,61% | 14/01/2026 23:15 |
110,88 | 109,03 | -1,64 % | 5.685.500,2 | 39.608.468.433,0 | 23,332 | 3,8245 |
| PepsiCo | 145,93 | +1,72% | 15/01/2026 13:45 |
146,29 | 143,08 | 1,67 % | 94.848,8 | 199.535.944.003,4 | 17,591 | 3,8528 |
| Qualcomm | 164,66 | -0,41% | 15/01/2026 13:45 |
164,87 | 162,36 | -3,79 % | 673.564,7 | 176.233.050.000,0 | 16,428 | 2,1391 |
| Regeneron Pharma | 754,53 | -0,53% | 14/01/2026 22:54 |
766,50 | 753,00 | -2,28 % | 22.848.452,1 | 77.929.607.400,5 | 16,859 | 0,4665 |
| Ross Stores | 191,87 | -0,71% | 14/01/2026 21:59 |
193,83 | 190,30 | 6,49 % | 18.760.257,0 | 62.059.378.335,3 | 31,158 | 0,8443 |
| Skyworks Solutions | 59,870 | +2,33% | 15/01/2026 13:29 |
59,880 | 58,050 | -5,55 % | 65.448,7 | 8.976.323.289,1 | 9,3581 | 4,7102 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 91,140 | +0,66% | 15/01/2026 13:39 |
91,510 | 90,170 | 8,22 % | 15.361,3 | 103.646.665.000,0 | 25,844 | 2,6988 |
| Strategy | 179,00 | +3,48% | 15/01/2026 13:42 |
190,20 | 176,15 | 18,01 % | 874.956,7 | 48.336.421.851,1 | -- | -- |
| Synopsys | 505,06 | -1,27% | 15/01/2026 12:09 |
507,38 | 499,26 | 7,58 % | 51.915,9 | 96.682.655.402,1 | 39,121 | -- |
| T-Mobile US | 191,85 | +1,25% | 15/01/2026 12:42 |
192,11 | 189,17 | -5,38 % | 9.556,5 | 214.865.122.854,6 | 19,995 | 1,9781 |
| Tesla | 438,65 | -1,81% | 15/01/2026 13:46 |
443,89 | 434,22 | -2,36 % | 2.318.829,8 | 1.460.101.130.696,3 | 181,02 | -- |
| Texas Instr | 193,12 | +2,58% | 15/01/2026 13:32 |
193,60 | 186,80 | 11,49 % | 107.586,1 | 175.764.036.988,8 | 37,074 | 2,8432 |
| The Kraft Heinz | 24,340 | +3,57% | 15/01/2026 13:41 |
24,475 | 23,490 | 0,39 % | 5.090,5 | 28.810.176.792,8 | 7,8108 | 6,5735 |
| Verisign | 249,35 | +1,25% | 14/01/2026 21:59 |
250,85 | 246,24 | 2,62 % | 5.286.543,4 | 23.114.745.000,0 | 30,796 | 0,9264 |
| Verisk Anlytcs | 224,17 | +0,95% | 14/01/2026 21:59 |
224,61 | 219,02 | 0,16 % | 8.191.774,6 | 31.243.149.016,9 | 33,439 | 0,8029 |
| Vertex Pharmaceutic | 449,53 | -1,07% | 15/01/2026 10:17 |
456,66 | 446,15 | -0,84 % | 449,57 | 114.099.895.489,0 | 1.004,4 | -- |
| Workday | 193,98 | -2,78% | 14/01/2026 23:00 |
198,28 | 192,32 | -9,69 % | 19.149.534,0 | 41.317.740.000,0 | 27,756 | -- |
| Xcel Energy | 76,195 | +1,68% | 14/01/2026 23:20 |
76,350 | 74,760 | 3,16 % | 8.053.929,7 | 45.072.373.003,7 | 21,088 | 2,9923 |
| Zoom Com | 82,750 | -0,52% | 15/01/2026 00:39 |
84,570 | 82,600 | -4,12 % | 7.082.745,3 | 21.975.893.999,0 | 15,344 | -- |
| Zscaler | 214,27 | -1,19% | 15/01/2026 13:33 |
221,79 | 209,57 | -4,76 % | 3.219,2 | 34.169.895.738,1 | 72,284 | -- |
| eBay | 94,460 | +0,03% | 15/01/2026 13:44 |
94,540 | 93,320 | 8,43 % | 257.594,1 | 42.695.920.000,0 | 19,508 | 1,2280 |
| Nota: Datos de los componentes en dolar | ||||||||||
