| Último | 4.929,2 |
|---|---|
| Var % | -0,59% |
| Fecha/Hora | 13/01/2026 - 17:25 |
| Var neta | -29,660 |
| Máx | 4.961,7 |
| Mín | 4.920,8 |
| Apertura | 4.923,0 |
| Máx 52s | 4.963,3 |
| Mín 52s | 4.785,3 |
| Var % Año | 3,17 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.279,9 | -0,11% | 13/01/2026 17:24 |
1.286,2 | 1.273,6 | 19,81 % | 26.271.051,4 | 496.355.482.557,7 | 56,764 | 0,7059 |
| Adobe | 315,05 | -3,83% | 13/01/2026 17:24 |
322,92 | 314,85 | -6,40 % | 25.477.889,2 | 133.887.117.000,0 | 18,278 | -- |
| Advanced Micro Dev | 219,09 | +5,50% | 13/01/2026 17:25 |
222,22 | 214,97 | -3,04 % | 209.849.440,0 | 360.708.883.602,4 | 61,674 | -- |
| Airbnb | 137,93 | -0,41% | 13/01/2026 17:24 |
138,60 | 136,51 | 2,04 % | 7.251.925,9 | 58.188.741.498,4 | 34,994 | -- |
| Align Technology | 170,13 | -1,05% | 13/01/2026 17:24 |
172,51 | 169,30 | 10,07 % | 945.000,2 | 12.377.591.637,4 | 18,500 | -- |
| Alphabet | 337,56 | +1,44% | 13/01/2026 17:25 |
341,20 | 334,35 | 6,03 % | 174.333.039,6 | 1.836.974.180.000,0 | 41,120 | 0,2471 |
| Alphabet | 336,95 | +1,54% | 13/01/2026 17:25 |
340,50 | 333,63 | 6,01 % | 190.316.048,1 | 1.972.883.800.000,0 | 41,027 | 0,2476 |
| Amazon.com | 244,32 | -0,84% | 13/01/2026 17:25 |
247,65 | 242,72 | 6,74 % | 105.966.338,3 | 2.628.189.606.304,4 | 48,036 | -- |
| American Electric | 116,49 | -0,06% | 13/01/2026 17:24 |
117,05 | 115,88 | 1,07 % | 1.102.885,6 | 62.056.443.440,7 | 20,773 | 3,2026 |
| Amgen | 323,68 | -0,57% | 13/01/2026 17:25 |
327,32 | 319,92 | -0,54 % | 8.626.882,5 | 173.514.626.616,3 | 16,669 | 2,9865 |
| Analog Devices | 298,27 | +1,52% | 13/01/2026 17:24 |
302,31 | 293,00 | 8,28 % | 10.552.028,1 | 146.357.609.593,3 | 47,411 | 1,3290 |
| AppLovin | 668,41 | +1,50% | 13/01/2026 17:24 |
671,34 | 643,00 | -2,26 % | 24.326.010,8 | 202.780.246.280,0 | 111,87 | 0,2157 |
| Apple | 259,93 | -0,11% | 13/01/2026 17:25 |
261,81 | 258,40 | -4,25 % | 116.597.097,4 | 3.819.697.008.880,0 | 38,675 | 0,3963 |
| Applied Materials | 309,12 | +0,62% | 13/01/2026 17:24 |
309,48 | 302,65 | 19,54 % | 11.915.902,1 | 241.118.218.733,2 | 35,268 | 0,6013 |
| Autodesk | 271,48 | -2,30% | 13/01/2026 17:22 |
279,34 | 271,14 | -6,16 % | 3.869.984,3 | 58.778.060.000,0 | 33,218 | -- |
| Automatic Data Proc | 258,91 | -1,47% | 13/01/2026 17:25 |
263,04 | 258,11 | 2,14 % | 2.978.707,9 | 105.209.251.776,7 | 29,052 | 2,4411 |
| Axon Enterprise | 633,79 | +0,31% | 13/01/2026 17:24 |
637,80 | 623,53 | 11,21 % | 5.843.652,3 | 50.028.002.641,0 | 122,01 | -- |
| Baidu | 147,84 | -2,90% | 13/01/2026 17:24 |
148,77 | 145,70 | 16,53 % | 7.993.124,3 | 40.816.099.825,2 | 13,876 | -- |
| Biogen | 183,10 | -1,35% | 13/01/2026 17:25 |
186,01 | 182,58 | 5,45 % | 1.326.951,5 | 26.969.745.684,4 | 11,375 | -- |
| Booking Hldg | 5.331,7 | -1,09% | 13/01/2026 17:24 |
5.414,9 | 5.306,8 | 0,66 % | 13.710.255,4 | 172.742.626.275,7 | 30,046 | 0,7222 |
| Broadcom | 356,59 | +1,23% | 13/01/2026 17:25 |
358,00 | 350,93 | 1,77 % | 67.209.468,1 | 1.679.122.115.915,9 | 71,187 | 0,6818 |
| CSX | 35,285 | +0,18% | 13/01/2026 17:25 |
35,460 | 35,170 | -2,86 % | 3.609.918,7 | 65.770.677.285,9 | 19,230 | 1,4691 |
| Cadence Design | 326,09 | +0,19% | 13/01/2026 17:24 |
326,67 | 319,07 | 4,07 % | 3.151.116,9 | 88.253.008.220,0 | 55,264 | -- |
| Charter Comm | 200,89 | -2,77% | 13/01/2026 17:23 |
205,21 | 200,70 | -1,02 % | 5.039.849,5 | 26.251.983.986,7 | 6,1904 | -- |
| Cintas | 191,06 | -1,05% | 13/01/2026 17:24 |
194,18 | 190,06 | 2,64 % | 1.077.092,7 | 77.498.988.840,0 | 51,655 | 0,8796 |
| Cisco | 74,695 | +0,93% | 13/01/2026 17:24 |
75,010 | 73,870 | -3,95 % | 7.800.060,5 | 295.304.807.638,6 | 19,974 | 2,1926 |
| Cognizant Tech Sol | 84,950 | -0,34% | 13/01/2026 17:24 |
85,720 | 84,660 | 2,71 % | 1.062.897,8 | 40.918.767.980,9 | 18,291 | 1,4584 |
| Comcast | 28,775 | -1,03% | 13/01/2026 17:25 |
29,240 | 28,760 | -2,75 % | 8.059.127,6 | 105.926.049.038,8 | 6,6868 | 4,5690 |
| Const Enrg Corp | 336,82 | +0,30% | 13/01/2026 17:24 |
343,52 | 334,45 | -4,96 % | 7.851.107,0 | 122.714.895.897,6 | 40,473 | 0,4549 |
| Copart | 39,750 | -0,43% | 13/01/2026 17:24 |
40,240 | 39,650 | 1,92 % | 1.293.419,5 | 38.672.306.475,8 | 27,534 | -- |
| Costco Whsl | 937,29 | -0,61% | 13/01/2026 17:23 |
942,04 | 929,70 | 9,37 % | 22.526.218,4 | 414.738.261.556,0 | 57,558 | 0,5437 |
| CrwdStrike Hldg | 465,85 | -0,20% | 13/01/2026 17:25 |
476,33 | 460,83 | -0,40 % | 15.371.127,8 | 119.613.146.826,8 | 125,55 | -- |
| Datadog | 124,74 | -1,45% | 13/01/2026 17:24 |
128,67 | 124,18 | -6,94 % | 5.003.852,8 | 41.035.154.901,5 | 71,076 | -- |
| Dexcom | 69,470 | -2,09% | 13/01/2026 17:24 |
71,500 | 68,485 | 6,88 % | 3.732.409,4 | 27.242.636.599,2 | 39,910 | -- |
| DocuSign | 64,940 | -4,96% | 13/01/2026 17:24 |
69,080 | 64,560 | -0,10 % | 1.960.394,3 | 13.450.317.218,4 | 19,411 | -- |
| Electronic Arts | 204,50 | +0,12% | 13/01/2026 17:24 |
204,55 | 204,14 | -0,04 % | 1.388.338,8 | 51.144.202.319,2 | 28,649 | 0,3715 |
| Exelon | 43,085 | +0,43% | 13/01/2026 17:24 |
43,355 | 42,800 | -1,60 % | 1.738.241,5 | 43.235.488.750,0 | 17,673 | 3,6985 |
| Fastenal | 41,860 | +0,40% | 13/01/2026 17:24 |
42,010 | 41,670 | 3,87 % | 1.118.800,8 | 47.861.609.208,4 | 41,517 | 2,0835 |
| Fortinet | 78,480 | -0,21% | 13/01/2026 17:24 |
79,720 | 77,940 | -0,95 % | 2.041.545,9 | 58.896.929.678,4 | 35,344 | -- |
| Gilead Sciences | 122,69 | +0,04% | 13/01/2026 17:24 |
123,80 | 120,24 | -0,12 % | 6.259.249,3 | 151.437.354.783,3 | 27,471 | 2,5634 |
| Honeywell Intl | 209,98 | +0,66% | 13/01/2026 17:24 |
211,17 | 208,44 | 6,90 % | 7.900.985,8 | 132.431.122.716,7 | 21,316 | 2,1729 |
| IDEXX Labs | 716,42 | -1,11% | 13/01/2026 17:24 |
726,42 | 710,67 | 7,05 % | 1.880.588,1 | 57.316.486.160,7 | 67,058 | -- |
| Intel | 46,505 | +5,54% | 13/01/2026 17:25 |
47,460 | 45,220 | 19,37 % | 89.586.714,1 | 222.425.100.000,0 | -- | 1,0734 |
| Intuit | 620,19 | -2,41% | 13/01/2026 17:25 |
637,23 | 618,88 | -4,08 % | 8.205.027,4 | 175.629.900.957,7 | 38,462 | 0,7200 |
| Intuitive Surgical | 565,77 | -1,22% | 13/01/2026 17:24 |
572,78 | 556,27 | 1,11 % | 13.068.275,8 | 199.708.907.685,2 | 85,103 | -- |
| JD.com | 30,090 | -2,08% | 13/01/2026 17:24 |
30,470 | 29,920 | 7,11 % | 5.352.252,9 | 43.002.795.000,0 | 6,8513 | 3,3211 |
| KLA | 1.448,3 | +1,42% | 13/01/2026 17:25 |
1.481,0 | 1.433,2 | 17,51 % | 20.322.754,4 | 188.985.541.515,5 | 60,157 | 0,5146 |
| Keurig Dr Peppr | 27,670 | -0,07% | 13/01/2026 17:25 |
27,965 | 27,580 | -1,16 % | 1.555.825,6 | 37.870.504.609,3 | 14,514 | 3,3207 |
| Lam Research | 218,41 | -0,92% | 13/01/2026 17:24 |
220,44 | 216,78 | 28,86 % | 20.053.484,9 | 272.558.510.000,0 | 73,315 | 0,5551 |
| Lucid Group | 10,800 | -4,04% | 13/01/2026 17:24 |
11,345 | 10,750 | 6,37 % | 572.237,8 | 3.549.644.604,1 | -- | -- |
| Lululemon Athl | 212,27 | +1,55% | 13/01/2026 17:24 |
214,15 | 208,39 | 0,57 % | 4.111.436,0 | 23.685.561.455,9 | 14,201 | -- |
| Marriott Intl | 320,55 | -0,87% | 13/01/2026 17:24 |
325,45 | 320,18 | 4,20 % | 3.008.226,0 | 87.047.955.262,1 | 35,419 | 0,8186 |
| Marvell Tech | 83,180 | +0,34% | 13/01/2026 17:24 |
84,060 | 82,830 | -2,47 % | 6.407.846,2 | 71.002.932.000,0 | 53,338 | 0,2871 |
| Match Group | 31,780 | -0,90% | 13/01/2026 17:23 |
32,190 | 31,770 | -0,66 % | 706.954,8 | 7.561.328.153,6 | 10,177 | 2,3824 |
| MercadoLibre | 2.058,4 | -4,21% | 13/01/2026 17:25 |
2.140,0 | 2.030,9 | 6,68 % | 25.336.121,6 | 104.502.101.256,6 | 65,419 | -- |
| Meta Platforms | 625,39 | -2,58% | 13/01/2026 17:25 |
642,04 | 624,14 | -2,72 % | 232.860.048,9 | 1.370.872.400.372,1 | 28,796 | 0,3354 |
| Microchip Tech | 74,660 | +1,75% | 13/01/2026 17:24 |
75,120 | 73,450 | 15,19 % | 2.641.462,9 | 40.371.378.499,8 | 15,288 | 2,4338 |
| Micron Technology | 341,51 | -1,26% | 13/01/2026 17:25 |
351,11 | 337,42 | 21,18 % | 113.938.387,9 | 384.789.106.150,6 | 283,75 | 0,1355 |
| Microsoft | 468,67 | -1,78% | 13/01/2026 17:25 |
475,75 | 465,99 | -1,30 % | 191.831.403,7 | 3.514.622.745.496,4 | 40,633 | 0,7447 |
| Mondelez Intl | 55,480 | +1,01% | 13/01/2026 17:25 |
55,655 | 54,810 | 2,05 % | 3.706.466,0 | 71.498.764.041,7 | 15,876 | 3,4936 |
| Monster Bever | 78,270 | +1,01% | 13/01/2026 17:25 |
78,390 | 77,330 | 1,06 % | 2.499.759,2 | 75.797.305.937,2 | 47,159 | -- |
| NVIDIA | 185,69 | +0,43% | 13/01/2026 17:25 |
185,72 | 183,41 | -0,86 % | 200.256.520,4 | 4.475.765.750.000,0 | 62,931 | 0,0217 |
| NXP Semicond | 238,88 | +0,27% | 13/01/2026 17:24 |
240,37 | 236,28 | 9,82 % | 3.188.526,4 | 81.858.628.678,0 | 18,436 | 1,6957 |
| Netease | 143,79 | -1,36% | 13/01/2026 17:24 |
144,12 | 142,80 | 5,96 % | 703.988,1 | 90.629.670.388,9 | 19,577 | 2,1150 |
| Netflix | 89,680 | +0,29% | 13/01/2026 17:25 |
90,990 | 89,090 | -4,62 % | 48.251.223,6 | 383.424.403.655,7 | 45,335 | -- |
| O'Reilly Auto | 94,840 | -0,79% | 13/01/2026 17:24 |
95,440 | 94,035 | 4,82 % | 2.676.988,4 | 79.531.487.548,2 | 34,367 | -- |
| Okta | 95,640 | +2,20% | 13/01/2026 17:25 |
97,230 | 93,960 | 8,19 % | 7.450.323,7 | 16.340.955.477,5 | 33,429 | -- |
| Old Dominion Freigh | 171,93 | -0,94% | 13/01/2026 17:24 |
173,55 | 171,19 | 10,71 % | 1.010.799,2 | 36.006.751.195,8 | 32,004 | 0,6479 |
| PDD Hldg | 111,45 | -6,11% | 13/01/2026 17:25 |
114,43 | 111,39 | 4,68 % | 47.530.143,7 | 160.547.818.387,5 | 10,257 | -- |
| Paccar | 117,99 | -0,40% | 13/01/2026 17:24 |
119,19 | 117,60 | 8,20 % | 1.859.450,0 | 61.834.935.206,8 | 14,945 | 1,1135 |
| Palantir Tchnlg | 178,64 | -0,42% | 13/01/2026 17:25 |
179,17 | 176,14 | 0,93 % | 58.443.753,4 | 408.279.017.964,7 | 467,00 | -- |
| Palo Alto Net | 191,46 | +1,38% | 13/01/2026 17:25 |
193,09 | 188,00 | 2,49 % | 15.209.309,1 | 134.088.860.000,0 | 67,889 | -- |
| PayPal Hldgs | 56,570 | -1,23% | 13/01/2026 17:24 |
57,290 | 56,480 | -1,90 % | 8.301.642,0 | 52.995.326.617,9 | 12,588 | 0,2470 |
| Paychex | 109,57 | -2,75% | 13/01/2026 17:25 |
112,78 | 109,27 | 0,42 % | 1.291.653,2 | 39.874.104.346,0 | 24,204 | 3,8250 |
| PepsiCo | 142,44 | +0,77% | 13/01/2026 17:25 |
142,64 | 141,08 | -1,51 % | 7.391.995,3 | 193.861.482.497,1 | 17,135 | 3,9542 |
| Qualcomm | 166,93 | -1,38% | 13/01/2026 17:24 |
168,35 | 166,34 | -1,02 % | 17.015.600,5 | 179.831.610.000,0 | 17,660 | 2,1118 |
| Regeneron Pharma | 754,31 | -1,76% | 13/01/2026 17:24 |
765,87 | 744,81 | -0,55 % | 11.772.893,3 | 77.835.620.491,1 | 17,706 | 0,4669 |
| Ross Stores | 192,64 | +0,19% | 13/01/2026 17:24 |
193,13 | 191,50 | 6,72 % | 847.488,2 | 62.369.885.466,2 | 30,886 | 0,8410 |
| Skyworks Solutions | 58,710 | -0,20% | 13/01/2026 17:24 |
59,320 | 58,695 | -7,19 % | 630.168,7 | 8.863.875.611,4 | 9,6341 | 4,7845 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 89,680 | -0,32% | 13/01/2026 17:24 |
90,530 | 89,500 | 6,82 % | 3.129.036,4 | 102.509.565.000,0 | 25,359 | 2,7309 |
| Strategy | 167,60 | +3,35% | 13/01/2026 17:25 |
168,80 | 162,61 | 6,81 % | 40.624.435,7 | 44.296.249.999,0 | -- | -- |
| Synopsys | 520,98 | -2,35% | 13/01/2026 17:24 |
527,04 | 516,72 | 13,59 % | 10.531.850,9 | 99.868.103.532,0 | 40,037 | -- |
| T-Mobile US | 191,78 | -2,88% | 13/01/2026 17:24 |
198,02 | 191,10 | -2,73 % | 8.721.476,6 | 217.817.980.347,2 | 21,123 | 1,9605 |
| Tesla | 450,10 | +0,26% | 13/01/2026 17:25 |
451,66 | 445,42 | -0,16 % | 362.405.149,3 | 1.490.964.732.566,1 | 179,80 | -- |
| Texas Instr | 188,03 | -0,54% | 13/01/2026 17:25 |
189,63 | 187,70 | 8,96 % | 5.492.248,3 | 171.075.542.205,6 | 37,398 | 2,9160 |
| The Kraft Heinz | 23,550 | +0,74% | 13/01/2026 17:22 |
23,640 | 23,380 | -3,58 % | 1.185.092,4 | 27.851.415.773,8 | 7,7831 | 6,7796 |
| Verisign | 249,44 | +0,34% | 13/01/2026 17:23 |
249,75 | 247,27 | 2,30 % | 773.820,9 | 22.986.819.000,0 | 31,121 | 0,9278 |
| Verisk Anlytcs | 220,87 | -1,78% | 13/01/2026 17:24 |
224,88 | 220,56 | 0,48 % | 1.357.279,3 | 30.857.783.860,8 | 33,821 | 0,8135 |
| Vertex Pharmaceutic | 459,86 | -0,12% | 13/01/2026 17:25 |
462,35 | 456,88 | 1,51 % | 3.415.424,7 | 116.398.588.097,8 | 1.026,0 | -- |
| Workday | 203,12 | -2,32% | 13/01/2026 17:24 |
208,55 | 202,62 | -3,18 % | 7.343.601,9 | 43.888.650.000,0 | 28,826 | -- |
| Xcel Energy | 74,490 | +0,67% | 13/01/2026 17:25 |
74,960 | 73,790 | 0,17 % | 566.886,3 | 43.797.604.792,9 | 20,926 | 3,0444 |
| Zoom Com | 83,410 | -3,86% | 13/01/2026 17:24 |
86,870 | 83,290 | 0,52 % | 2.363.488,6 | 22.586.704.345,8 | 15,720 | -- |
| Zscaler | 213,60 | -1,37% | 13/01/2026 17:25 |
219,38 | 212,60 | -3,73 % | 3.676.418,0 | 34.688.177.164,1 | 72,266 | -- |
| eBay | 94,195 | +0,96% | 13/01/2026 17:25 |
94,330 | 93,260 | 7,11 % | 3.238.052,5 | 42.582.920.000,0 | 18,826 | 1,2383 |
| Nota: Datos de los componentes en dolar | ||||||||||
La compañía explica que operarán como capacidad de reserva para el sistema eléctrico polaco durante los periodos en los que no se garantice la capacidad mínima del sistema
Carlos Torres define 2025 como un año “magnífico” que coloca a la entidad en su “mejor momento”
El Ibex afloja tras superar los 17.700 puntos con las tensiones entre Trump y Powell como telón de fondo
El galardón reconocerá al liderazgo de la empresa del índice más destacada por su desempeño en Bolsa
El consejero delegado de BME apuesta por incentivar el capitalismo popular y facilitar las colocaciones de empresas para revitalizar el mercado doméstico y financiar las necesidades de inversión productiva
