Dow Jones
4.962,6
0,46%
| Último | 4.962,6 |
|---|---|
| Var % | +0,46% |
| Fecha/Hora | 20/02/2026 - 22:41 |
| Var neta | +23,080 |
| Máx | 4.971,2 |
| Mín | 4.915,8 |
| Apertura | 4.957,6 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.785,3 |
| Var % Año | 3,25 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.470,9 | +0,69% | 23/02/2026 14:35 |
1.487,0 | 1.448,9 | 37,41 % | 268.182,9 | 570.417.940.233,6 | 49,582 | 0,5984 |
| Adobe | 258,50 | -0,21% | 23/02/2026 14:46 |
262,01 | 254,36 | -26,13 % | 358.900,1 | 106.138.880.000,0 | 12,439 | -- |
| Advanced Micro Dev | 200,00 | -1,60% | 23/02/2026 14:45 |
204,85 | 198,57 | -6,55 % | 1.417.299,6 | 326.294.122.009,5 | 51,278 | -- |
| Airbnb | 127,42 | +1,66% | 21/02/2026 00:44 |
127,93 | 124,10 | -5,76 % | 34.963.946,7 | 54.175.021.872,5 | 30,421 | -- |
| Align Technology | 190,05 | +0,38% | 20/02/2026 22:56 |
192,44 | 186,44 | 21,67 % | 7.028.618,9 | 13.636.086.549,7 | 18,506 | -- |
| Alphabet | 314,96 | +3,73% | 23/02/2026 14:46 |
316,77 | 304,57 | 0,34 % | 8.832.562,1 | 1.712.371.820.000,0 | 28,564 | 0,2667 |
| Alphabet | 314,92 | +3,98% | 23/02/2026 14:46 |
316,52 | 303,90 | 0,62 % | 3.223.088,6 | 1.833.580.680.000,0 | 28,522 | 0,2667 |
| Amazon.com | 209,98 | +2,56% | 23/02/2026 14:46 |
211,16 | 203,77 | -8,95 % | 4.067.428,1 | 2.256.158.319.247,9 | 28,573 | -- |
| American Electric | 129,39 | +0,75% | 20/02/2026 21:59 |
129,90 | 127,75 | 12,20 % | 14.152.480,9 | 69.982.065.991,4 | 21,723 | 2,9059 |
| Amgen | 374,74 | -0,19% | 20/02/2026 21:59 |
376,87 | 371,70 | 14,48 % | 37.694.096,4 | 202.010.220.529,5 | 17,633 | 2,5777 |
| Analog Devices | 355,57 | +2,89% | 23/02/2026 14:44 |
355,57 | 343,07 | 30,87 % | 73.103,0 | 173.497.355.226,6 | 44,506 | 1,1462 |
| AppLovin | 417,46 | +1,63% | 23/02/2026 14:39 |
434,96 | 414,90 | -37,84 % | 232.544,3 | 128.971.554.000,0 | 38,657 | 0,3405 |
| Apple | 264,77 | +1,56% | 23/02/2026 14:44 |
264,82 | 258,17 | -2,63 % | 2.188.179,4 | 3.885.363.701.000,0 | 35,291 | 0,3929 |
| Applied Materials | 375,67 | +1,49% | 23/02/2026 14:39 |
377,00 | 366,53 | 46,08 % | 63.729,3 | 297.963.036.459,4 | 39,508 | 0,4901 |
| Autodesk | 226,97 | -0,92% | 23/02/2026 12:48 |
232,13 | 225,81 | -23,35 % | 1.356,6 | 48.117.640.000,0 | 22,383 | -- |
| Automatic Data Proc | 214,50 | -0,67% | 23/02/2026 13:57 |
216,13 | 212,81 | -16,62 % | 8.153,2 | 86.367.216.078,0 | 21,632 | 3,0209 |
| Axon Enterprise | 434,68 | -1,58% | 23/02/2026 13:56 |
448,93 | 429,18 | -23,54 % | 30.064,3 | 34.500.399.865,0 | 70,061 | -- |
| Baidu | 135,82 | -0,94% | 23/02/2026 14:39 |
136,63 | 131,23 | 3,94 % | 47.763,2 | 37.788.975.311,9 | 17,786 | -- |
| Biogen | 192,02 | +0,09% | 20/02/2026 21:59 |
192,64 | 190,22 | 9,10 % | 6.086.041,7 | 28.181.746.614,7 | 12,841 | -- |
| Booking Hldg | 4.077,1 | +1,74% | 21/02/2026 01:58 |
4.078,9 | 3.950,0 | -23,86 % | 136.615.051,2 | 131.422.421.165,4 | 17,554 | 0,9639 |
| Broadcom | 331,95 | -0,39% | 23/02/2026 14:45 |
340,11 | 329,58 | -3,89 % | 324.722,8 | 1.576.900.252.809,4 | 49,667 | 0,7276 |
| CSX | 42,310 | +1,46% | 23/02/2026 14:23 |
42,350 | 41,050 | 16,68 % | 4.223,0 | 78.677.848.165,6 | 25,405 | 1,2290 |
| Cadence Design | 296,12 | -0,20% | 23/02/2026 14:40 |
302,76 | 292,43 | -5,30 % | 4.994,0 | 80.604.160.120,0 | 42,004 | -- |
| Charter Comm | 230,03 | -0,65% | 20/02/2026 22:59 |
233,85 | 226,15 | 10,17 % | 30.948.431,1 | 29.129.055.216,4 | 6,4971 | -- |
| Cintas | 199,62 | +1,06% | 23/02/2026 13:48 |
200,08 | 195,20 | 6,35 % | 5.970,3 | 80.005.921.475,2 | 45,059 | 0,8696 |
| Cisco | 79,210 | +0,84% | 23/02/2026 14:28 |
79,330 | 78,160 | 2,81 % | 16.614,2 | 313.005.711.280,8 | 20,734 | 2,0828 |
| Cognizant Tech Sol | 65,150 | +0,04% | 20/02/2026 22:28 |
66,090 | 64,160 | -21,63 % | 11.087.818,1 | 31.100.397.207,6 | 12,374 | 1,9375 |
| Comcast | 31,360 | -0,15% | 23/02/2026 12:27 |
31,440 | 30,800 | 11,64 % | 2.573,8 | 112.460.506.739,4 | 7,4364 | 4,0830 |
| Const Enrg Corp | 295,00 | +1,10% | 23/02/2026 14:45 |
296,99 | 290,00 | -16,54 % | 60.046,2 | 106.824.852.988,8 | 31,070 | 0,5260 |
| Copart | 36,510 | -3,21% | 23/02/2026 14:16 |
36,715 | 33,830 | -6,91 % | 5.770,3 | 35.293.924.758,6 | 24,353 | -- |
| Costco Whsl | 985,11 | -0,25% | 23/02/2026 14:43 |
987,70 | 978,00 | 14,24 % | 66.978,3 | 437.260.195.470,2 | 54,336 | 0,5278 |
| CrwdStrike Hldg | 389,00 | -7,93% | 23/02/2026 14:46 |
431,83 | 387,14 | -17,07 % | 1.163.868,4 | 97.978.058.706,0 | 113,66 | -- |
| Datadog | 115,75 | -4,09% | 23/02/2026 14:15 |
123,00 | 114,78 | -14,99 % | 52.797,5 | 37.631.017.219,9 | 59,709 | -- |
| Dexcom | 73,080 | +1,13% | 20/02/2026 21:59 |
73,370 | 72,120 | 10,07 % | 5.848.308,6 | 28.125.922.653,3 | 34,980 | -- |
| DocuSign | 44,480 | +0,81% | 23/02/2026 13:28 |
45,940 | 43,750 | -34,97 % | 218,15 | 8.908.131.475,2 | 11,667 | -- |
| Electronic Arts | 200,38 | +0,28% | 20/02/2026 22:01 |
200,56 | 199,61 | -1,89 % | 10.810.016,6 | 50.165.859.307,9 | 30,438 | 0,3791 |
| Exelon | 47,790 | +0,92% | 20/02/2026 21:59 |
47,825 | 46,990 | 9,61 % | 8.318.637,3 | 48.884.036.637,1 | 17,505 | 3,3898 |
| Fastenal | 46,220 | 0,00% | 20/02/2026 21:59 |
46,800 | 44,840 | 15,16 % | 15.765.886,4 | 53.068.843.086,2 | 41,986 | 1,9472 |
| Fortinet | 79,980 | -2,03% | 23/02/2026 13:52 |
83,050 | 79,410 | 0,74 % | 6.362,4 | 59.491.848.160,0 | 30,324 | -- |
| Gilead Sciences | 151,40 | +0,19% | 20/02/2026 23:22 |
153,22 | 150,32 | 23,31 % | 30.104.881,5 | 187.863.708.514,6 | 18,567 | 2,1067 |
| Honeywell Intl | 243,95 | +1,32% | 23/02/2026 14:00 |
244,54 | 240,25 | 25,02 % | 483,72 | 154.880.734.391,6 | 24,695 | 1,8491 |
| IDEXX Labs | 635,83 | +0,84% | 20/02/2026 22:37 |
638,38 | 625,76 | -6,04 % | 7.453.891,6 | 50.771.871.153,9 | 48,826 | -- |
| Intel | 44,100 | -1,09% | 23/02/2026 14:45 |
44,390 | 42,880 | 19,53 % | 1.303.868,6 | 220.379.400.000,0 | 131,31 | 1,1332 |
| Intuit | 381,50 | -0,24% | 23/02/2026 14:44 |
392,90 | 379,26 | -42,57 % | 288.285,3 | 105.883.286.298,5 | 18,984 | 1,1773 |
| Intuitive Surgical | 503,80 | +0,90% | 23/02/2026 14:29 |
504,64 | 495,60 | -11,04 % | 1.002,1 | 178.964.331.633,7 | 57,595 | -- |
| JD.com | 27,415 | +0,56% | 23/02/2026 13:23 |
27,510 | 26,720 | -4,44 % | 34.954,5 | 38.901.885.000,0 | 10,611 | 3,6476 |
| KLA | 1.496,0 | +1,77% | 21/02/2026 01:08 |
1.496,9 | 1.462,5 | 23,11 % | 29.940.392,2 | 196.091.920.822,1 | 45,203 | 0,5080 |
| Keurig Dr Peppr | 29,535 | +1,54% | 20/02/2026 21:59 |
29,575 | 28,995 | 5,42 % | 6.279.144,1 | 40.125.752.596,8 | 14,259 | 3,1149 |
| Lam Research | 243,96 | +3,16% | 23/02/2026 14:39 |
245,76 | 236,73 | 43,14 % | 155.662,2 | 305.799.042.480,0 | 59,056 | 0,4124 |
| Lucid Group | 9,5900 | -1,99% | 23/02/2026 14:41 |
9,9350 | 9,5300 | -9,54 % | 13.631,1 | 3.102.292.133,4 | -- | -- |
| Lululemon Athl | 187,01 | +2,40% | 23/02/2026 13:00 |
192,48 | 179,00 | -9,89 % | 11.161,7 | 21.008.707.077,6 | 14,037 | -- |
| Marriott Intl | 349,33 | -0,56% | 23/02/2026 10:58 |
352,50 | 345,47 | 12,11 % | 692,55 | 92.189.451.259,3 | 34,816 | 0,7703 |
| Marvell Tech | 79,420 | -0,17% | 23/02/2026 14:44 |
80,315 | 77,630 | -6,47 % | 55.342,0 | 67.348.691.597,2 | 27,993 | 0,3019 |
| Match Group | 31,845 | +3,69% | 20/02/2026 21:59 |
31,880 | 30,400 | -1,36 % | 2.565.908,3 | 7.517.655.168,7 | 9,0916 | 2,4179 |
| MercadoLibre | 1.998,4 | +0,00% | 23/02/2026 14:03 |
2.020,3 | 1.966,6 | -0,85 % | 23.945,9 | 101.250.890.974,9 | 49,638 | -- |
| Meta Platforms | 655,50 | +1,69% | 23/02/2026 14:45 |
663,26 | 638,80 | -0,62 % | 2.378.210,4 | 1.434.394.910.693,4 | 22,287 | 0,3202 |
| Microchip Tech | 77,720 | +0,68% | 23/02/2026 13:09 |
78,390 | 76,350 | 22,02 % | 1.387,6 | 42.057.047.795,7 | 59,841 | 2,3417 |
| Micron Technology | 427,66 | +2,68% | 23/02/2026 14:46 |
430,58 | 415,00 | 49,96 % | 6.800.418,8 | 481.762.984.078,4 | 51,312 | 0,1074 |
| Microsoft | 397,19 | -0,28% | 23/02/2026 14:46 |
400,11 | 395,18 | -17,83 % | 2.363.051,5 | 2.950.053.919.313,3 | 30,098 | 0,8759 |
| Mondelez Intl | 58,890 | +0,26% | 23/02/2026 12:34 |
59,180 | 58,330 | 9,24 % | 8.517,3 | 75.359.706.880,5 | 20,220 | 3,3509 |
| Monster Bever | 83,750 | +2,17% | 23/02/2026 10:45 |
83,980 | 81,880 | 9,23 % | 88.658,4 | 81.825.526.840,0 | 41,105 | -- |
| NVIDIA | 189,59 | +1,02% | 23/02/2026 14:46 |
190,33 | 185,95 | 1,78 % | 16.465.715,0 | 4.613.575.100.000,0 | 40,125 | 0,0210 |
| NXP Semicond | 232,55 | +0,04% | 23/02/2026 14:31 |
235,00 | 229,14 | 7,06 % | 3.001,0 | 79.426.981.091,2 | 19,747 | 1,7464 |
| Netease | 118,40 | -0,61% | 20/02/2026 22:26 |
118,73 | 115,30 | -13,93 % | 7.544.631,4 | 74.971.943.222,1 | 13,436 | 2,5126 |
| Netflix | 78,610 | +2,19% | 23/02/2026 14:46 |
78,845 | 76,400 | -16,07 % | 298.445,4 | 332.241.939.583,5 | 30,616 | -- |
| O'Reilly Auto | 93,510 | -0,67% | 20/02/2026 21:59 |
95,150 | 92,360 | 2,53 % | 17.054.352,6 | 78.726.932.845,3 | 31,594 | -- |
| Okta | 74,090 | -9,15% | 23/02/2026 14:39 |
83,410 | 73,740 | -14,10 % | 443,58 | 12.589.127.682,5 | 23,774 | -- |
| Old Dominion Freigh | 201,44 | +3,22% | 23/02/2026 11:00 |
202,78 | 194,37 | 28,48 % | 200,59 | 42.120.789.552,1 | 40,543 | 0,5609 |
| PDD Hldg | 105,25 | +2,92% | 23/02/2026 14:46 |
107,43 | 100,97 | -7,45 % | 811.827,2 | 148.991.896.186,9 | 9,3818 | -- |
| Paccar | 128,47 | +2,89% | 20/02/2026 21:59 |
128,48 | 123,81 | 17,32 % | 14.792.093,2 | 67.498.138.000,0 | 24,866 | 1,0274 |
| Palantir Tchnlg | 135,19 | +0,25% | 23/02/2026 14:46 |
136,20 | 131,18 | -23,89 % | 811.343,0 | 309.001.861.803,2 | 187,70 | -- |
| Palo Alto Net | 148,89 | -1,54% | 23/02/2026 14:36 |
158,12 | 148,41 | -19,29 % | 547.901,4 | 120.160.682.908,4 | 46,070 | -- |
| PayPal Hldgs | 41,600 | -0,23% | 23/02/2026 14:40 |
42,810 | 41,525 | -28,68 % | 82.956,9 | 38.336.471.528,8 | 7,7791 | 0,6724 |
| Paychex | 90,940 | -1,20% | 23/02/2026 10:40 |
92,250 | 90,320 | -18,69 % | 91,250 | 32.745.010.789,0 | 18,480 | 4,7358 |
| PepsiCo | 164,92 | +0,20% | 23/02/2026 14:25 |
164,97 | 163,04 | 14,91 % | 18.249,5 | 225.394.595.066,0 | 20,257 | 3,5895 |
| Qualcomm | 142,80 | +1,15% | 23/02/2026 14:34 |
144,08 | 140,10 | -16,46 % | 90.933,2 | 152.452.960.000,0 | 11,876 | 2,4916 |
| Regeneron Pharma | 779,59 | -0,35% | 20/02/2026 21:59 |
781,70 | 770,43 | 0,96 % | 19.581.595,4 | 81.001.474.709,4 | 18,009 | 0,4592 |
| Ross Stores | 201,41 | +0,54% | 20/02/2026 22:26 |
203,37 | 198,88 | 11,79 % | 13.292.543,8 | 65.145.042.948,4 | 30,910 | 0,8043 |
| Skyworks Solutions | 60,050 | +1,42% | 23/02/2026 13:56 |
60,690 | 58,180 | -5,26 % | 297,80 | 9.029.935.400,6 | 10,617 | 4,7127 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 97,340 | +1,75% | 23/02/2026 14:38 |
97,770 | 94,900 | 15,74 % | 88.936,1 | 111.070.357.000,0 | 44,544 | 2,5233 |
| Strategy | 130,75 | +1,13% | 23/02/2026 14:35 |
136,09 | 129,45 | -13,77 % | 1.069.769,6 | 40.937.026.581,6 | -- | -- |
| Synopsys | 440,06 | -0,54% | 23/02/2026 13:15 |
450,39 | 436,97 | -6,33 % | 10.945,4 | 84.176.184.275,8 | 34,487 | -- |
| T-Mobile US | 215,25 | +0,07% | 20/02/2026 23:28 |
215,97 | 212,03 | 6,12 % | 37.247.718,6 | 237.407.345.744,9 | 19,862 | 1,7636 |
| Tesla | 411,61 | -0,01% | 23/02/2026 14:46 |
414,68 | 405,50 | -8,43 % | 5.193.968,0 | 1.544.913.772.132,6 | 254,07 | -- |
| Texas Instr | 219,87 | +0,74% | 23/02/2026 13:15 |
220,14 | 216,44 | 26,64 % | 6.556,1 | 199.416.131.571,0 | 39,431 | 2,5303 |
| The Kraft Heinz | 24,395 | +1,66% | 23/02/2026 14:39 |
24,430 | 23,920 | 0,61 % | 2.682,1 | 28.877.453.200,6 | 9,4822 | 6,5587 |
| Verisign | 215,94 | -0,30% | 20/02/2026 21:59 |
219,59 | 213,40 | -11,12 % | 4.479.375,6 | 19.801.698.000,0 | 24,419 | 1,4448 |
| Verisk Anlytcs | 182,47 | -0,82% | 20/02/2026 21:59 |
185,12 | 179,03 | -18,46 % | 12.610.996,1 | 25.431.312.847,9 | 26,465 | 1,0138 |
| Vertex Pharmaceutic | 476,78 | +1,62% | 23/02/2026 10:51 |
479,04 | 465,47 | 5,12 % | 953,80 | 121.118.421.108,2 | 25,413 | -- |
| Workday | 137,85 | -1,60% | 23/02/2026 14:27 |
143,88 | 136,62 | -35,86 % | 24.061,8 | 29.342.880.000,0 | 15,381 | -- |
| Xcel Energy | 81,490 | +0,87% | 23/02/2026 14:44 |
81,680 | 80,430 | 10,42 % | 2.691,1 | 48.245.983.885,8 | 21,260 | 2,7954 |
| Zoom Com | 90,020 | -0,62% | 23/02/2026 13:29 |
92,980 | 89,640 | 4,62 % | 9.189,4 | 23.980.945.354,8 | 15,254 | -- |
| Zscaler | 160,30 | -5,44% | 23/02/2026 14:46 |
172,57 | 159,69 | -28,99 % | 34.138,2 | 25.475.525.478,0 | 52,951 | -- |
| eBay | 88,070 | +3,98% | 23/02/2026 14:09 |
88,650 | 84,840 | 1,14 % | 788,04 | 39.825.720.000,0 | 15,525 | 1,3392 |
| Nota: Datos de los componentes en dolar | ||||||||||