De Santander a Telefónica: los valores estrella y los estrellados de la Bolsa en 2025
Banca, defensa y tecnología impulsan la renta variable mientras el consumo sufre por la guerra arancelaria
Dow Jones
4.836,7
-0,19%
| Último | 4.836,7 |
|---|---|
| Var % | -0,19% |
| Fecha/Hora | 30/12/2025 - 22:59 |
| Var neta | -9,4800 |
| Máx | 4.847,1 |
| Mín | 4.829,7 |
| Apertura | 4.862,7 |
| Máx 52s | 4.888,6 |
| Mín 52s | 3.710,3 |
| Var % Año | 13,68 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.069,5 | +0,58% | 31/12/2025 13:29 |
1.086,0 | 1.068,8 | 54,71 % | 5.386,9 | 416.088.484.312,8 | 47,592 | 0,8408 |
| Adobe | 352,57 | -0,16% | 31/12/2025 13:32 |
355,24 | 350,10 | -20,71 % | 13.003,9 | 147.585.802.000,0 | 19,328 | -- |
| Advanced Micro Dev | 215,16 | -0,15% | 31/12/2025 13:42 |
216,80 | 214,35 | 78,24 % | 174.714,0 | 350.501.063.146,6 | 65,288 | -- |
| Airbnb | 136,97 | +0,23% | 30/12/2025 22:17 |
137,41 | 135,90 | 4,18 % | 9.897.230,2 | 58.231.270.910,4 | 34,333 | -- |
| Align Technology | 158,18 | +0,22% | 30/12/2025 21:59 |
158,35 | 156,90 | -24,11 % | 4.543.946,3 | 11.349.414.209,1 | 16,917 | -- |
| Alphabet | 314,55 | +0,05% | 31/12/2025 13:40 |
317,65 | 313,26 | 65,16 % | 52.355,7 | 1.700.825.920.000,0 | 39,233 | 0,2638 |
| Alphabet | 313,82 | +0,08% | 31/12/2025 13:42 |
316,95 | 312,50 | 65,78 % | 454.014,8 | 1.826.037.480.000,0 | 39,127 | 0,2644 |
| Amazon.com | 232,80 | +0,16% | 31/12/2025 13:43 |
232,80 | 230,18 | 5,98 % | 419.535,5 | 2.485.368.320.397,4 | 45,099 | -- |
| American Electric | 116,01 | +0,22% | 30/12/2025 22:46 |
116,22 | 115,48 | 25,74 % | 3.270.345,3 | 61.960.306.425,3 | 20,597 | 3,2238 |
| Amgen | 328,58 | -0,32% | 30/12/2025 21:59 |
329,72 | 325,88 | 26,06 % | 18.855.727,2 | 176.933.978.877,1 | 16,832 | 2,9399 |
| Analog Devices | 275,18 | -0,29% | 30/12/2025 22:04 |
277,02 | 274,63 | 29,31 % | 9.324.709,2 | 134.601.014.724,3 | 43,483 | 1,4405 |
| AppLovin | 692,16 | -0,78% | 31/12/2025 13:00 |
699,61 | 684,00 | 113,92 % | 30.321,8 | 213.232.392.340,0 | 120,55 | 0,2057 |
| Apple | 272,97 | -0,24% | 31/12/2025 13:37 |
274,06 | 272,28 | 9,07 % | 101.053,6 | 4.035.126.477.240,0 | 40,828 | 0,3771 |
| Applied Materials | 259,97 | -1,14% | 31/12/2025 13:30 |
265,06 | 259,81 | 59,80 % | 11.387,7 | 206.141.486.859,0 | 30,858 | 0,7077 |
| Autodesk | 299,65 | -0,53% | 30/12/2025 21:59 |
301,65 | 299,12 | 1,38 % | 6.590.691,5 | 63.525.800.000,0 | 36,220 | -- |
| Automatic Data Proc | 259,59 | -0,02% | 30/12/2025 21:59 |
260,66 | 258,52 | -11,33 % | 12.179.709,0 | 104.992.871.698,6 | 28,347 | 2,4345 |
| Axon Enterprise | 571,10 | -1,47% | 31/12/2025 11:15 |
580,88 | 571,10 | -3,69 % | 571,05 | 45.451.621.631,5 | 112,19 | -- |
| Baidu | 132,75 | +4,38% | 31/12/2025 13:44 |
135,12 | 132,16 | 56,99 % | 591.607,6 | 36.831.869.767,2 | 12,326 | -- |
| Biogen | 176,43 | -0,21% | 30/12/2025 22:21 |
176,97 | 175,79 | 15,38 % | 4.979.994,9 | 25.885.615.894,4 | 10,810 | -- |
| Booking Hldg | 5.426,6 | -0,26% | 31/12/2025 01:53 |
5.455,2 | 5.387,7 | 9,19 % | 50.220.977,6 | 174.920.342.817,1 | 29,797 | 0,7076 |
| Broadcom | 349,75 | +0,18% | 31/12/2025 13:42 |
352,68 | 349,30 | 50,96 % | 167.735,1 | 1.659.113.940.484,1 | 72,254 | 0,6915 |
| CSX | 36,420 | -0,80% | 30/12/2025 21:59 |
36,710 | 36,080 | 12,86 % | 14.008.563,3 | 67.819.027.937,5 | 20,059 | 1,4277 |
| Cadence Design | 315,60 | -0,64% | 31/12/2025 13:44 |
318,85 | 315,41 | 4,97 % | 5.357,2 | 85.906.635.600,0 | 53,760 | -- |
| Charter Comm | 209,60 | +0,23% | 30/12/2025 21:59 |
211,00 | 208,06 | -38,86 % | 15.380.656,5 | 27.124.203.113,6 | 6,1436 | -- |
| Cintas | 190,35 | -0,25% | 30/12/2025 22:19 |
190,98 | 189,73 | 4,24 % | 4.736.637,9 | 76.765.623.480,0 | 51,075 | 0,8818 |
| Cisco | 77,420 | -0,47% | 31/12/2025 13:42 |
77,890 | 77,170 | 30,84 % | 11.277,6 | 305.893.741.067,4 | 21,020 | 2,1183 |
| Cognizant Tech Sol | 84,140 | -1,01% | 30/12/2025 22:09 |
84,840 | 84,100 | 9,45 % | 5.560.652,4 | 40.614.700.702,9 | 18,241 | 1,4735 |
| Comcast | 29,960 | +0,30% | 31/12/2025 13:44 |
30,095 | 29,750 | -20,21 % | 29,900 | 108.888.125.894,8 | 7,0449 | 4,4058 |
| Const Enrg Corp | 357,12 | -0,35% | 31/12/2025 11:09 |
360,52 | 355,50 | 59,56 % | 356,57 | 111.500.050.163,2 | 42,385 | 0,4344 |
| Copart | 39,495 | 0,00% | 30/12/2025 22:57 |
39,725 | 39,130 | -31,20 % | 7.180.351,0 | 38.231.858.429,5 | 27,323 | -- |
| Costco Whsl | 865,33 | -0,25% | 31/12/2025 13:37 |
867,76 | 861,43 | -5,51 % | 9.503,2 | 384.302.136.043,8 | 54,018 | 0,5844 |
| CrwdStrike Hldg | 475,63 | -0,01% | 31/12/2025 11:13 |
478,00 | 472,40 | 39,07 % | 474,41 | 119.923.227.908,0 | 126,98 | -- |
| Datadog | 137,76 | -0,34% | 31/12/2025 01:59 |
138,82 | 137,25 | -3,77 % | 7.653.656,7 | 44.738.700.486,3 | 77,912 | -- |
| Dexcom | 67,085 | -0,60% | 30/12/2025 21:59 |
67,670 | 67,005 | -13,75 % | 5.754.531,5 | 26.164.241.607,1 | 39,960 | -- |
| DocuSign | 69,100 | -0,53% | 30/12/2025 21:59 |
69,760 | 69,025 | -23,14 % | 4.103.498,0 | 13.838.846.334,0 | 19,600 | -- |
| Electronic Arts | 204,34 | +0,02% | 30/12/2025 21:59 |
204,52 | 204,10 | 39,67 % | 4.174.855,6 | 51.106.686.399,8 | 28,673 | 0,3719 |
| Exelon | 43,910 | +0,64% | 30/12/2025 21:59 |
43,955 | 43,570 | 16,59 % | 3.735.057,2 | 44.274.027.775,5 | 17,805 | 3,6438 |
| Fastenal | 40,870 | -1,00% | 30/12/2025 22:01 |
41,240 | 40,855 | 13,68 % | 5.717.565,6 | 46.931.700.274,4 | 40,890 | 2,1404 |
| Fortinet | 80,270 | -0,61% | 31/12/2025 13:22 |
80,870 | 80,270 | -15,01 % | 19.617,6 | 59.729.815.552,6 | 36,087 | -- |
| Gilead Sciences | 123,18 | -1,36% | 30/12/2025 21:59 |
125,00 | 122,98 | 33,36 % | 9.367.027,0 | 152.826.915.961,1 | 28,312 | 2,5653 |
| Honeywell Intl | 196,36 | -0,37% | 31/12/2025 13:29 |
197,49 | 195,50 | -13,06 % | 1.766,0 | 124.691.847.651,2 | 20,252 | 2,3319 |
| IDEXX Labs | 682,00 | -0,81% | 30/12/2025 21:59 |
687,19 | 681,02 | 64,94 % | 11.647.850,2 | 54.458.607.060,0 | 64,661 | -- |
| Intel | 37,370 | +1,78% | 31/12/2025 13:35 |
38,255 | 36,830 | 85,92 % | 470.233,0 | 177.992.550.000,0 | -- | 1,3399 |
| Intuit | 670,31 | -0,53% | 31/12/2025 01:48 |
674,24 | 668,63 | 6,58 % | 48.814.540,5 | 186.529.896.553,8 | 40,080 | 0,6683 |
| Intuitive Surgical | 572,75 | -0,47% | 30/12/2025 23:21 |
574,78 | 570,29 | 9,69 % | 14.552.587,6 | 203.037.625.810,7 | 83,559 | -- |
| JD.com | 28,710 | -1,91% | 31/12/2025 13:16 |
29,270 | 28,685 | -17,17 % | 3.732,8 | 40.739.490.000,0 | 6,8371 | 3,4831 |
| KLA | 1.247,2 | -1,30% | 31/12/2025 00:15 |
1.267,9 | 1.241,7 | 97,40 % | 24.122.763,9 | 163.490.172.250,0 | 54,189 | 0,5947 |
| Keurig Dr Peppr | 28,155 | -0,05% | 30/12/2025 21:59 |
28,245 | 28,100 | -12,34 % | 4.672.087,6 | 38.250.907.884,3 | 14,706 | 3,2676 |
| Lam Research | 173,96 | -1,18% | 31/12/2025 13:42 |
177,36 | 173,60 | 140,62 % | 3.809,4 | 218.298.014.000,0 | 59,214 | 0,6962 |
| Lucid Group | 10,910 | -1,93% | 31/12/2025 13:32 |
11,110 | 10,900 | -63,95 % | 1.742,1 | 3.535.057.023,5 | -- | -- |
| Lululemon Athl | 210,55 | -0,85% | 30/12/2025 23:57 |
213,08 | 210,50 | -44,90 % | 14.889.852,5 | 23.637.319.738,2 | 14,777 | -- |
| Marriott Intl | 313,96 | -0,14% | 31/12/2025 12:46 |
315,47 | 312,14 | 12,54 % | 61.954,1 | 84.251.729.558,2 | 33,932 | 0,8408 |
| Marvell Tech | 86,740 | +1,10% | 31/12/2025 13:46 |
88,100 | 85,690 | -21,47 % | 11.992,0 | 73.564.194.000,0 | 54,961 | 0,2766 |
| Match Group | 32,145 | -0,78% | 30/12/2025 21:59 |
32,480 | 32,075 | -1,78 % | 2.423.122,1 | 7.588.476.225,4 | 10,234 | 2,3642 |
| MercadoLibre | 2.020,8 | +0,31% | 30/12/2025 21:59 |
2.025,0 | 1.997,0 | 18,82 % | 24.705.410,0 | 102.451.400.244,7 | 60,505 | -- |
| Meta Platforms | 665,89 | +1,11% | 31/12/2025 13:32 |
672,17 | 657,91 | 13,72 % | 115.524,6 | 1.450.572.258.171,1 | 29,076 | 0,3152 |
| Microchip Tech | 64,685 | +0,00% | 30/12/2025 22:19 |
65,220 | 64,370 | 12,78 % | 9.037.818,8 | 34.956.101.223,1 | 13,133 | 2,8138 |
| Micron Technology | 293,29 | -0,58% | 31/12/2025 13:42 |
298,80 | 292,01 | 247,51 % | 104.641,4 | 329.369.030.139,0 | 242,64 | 0,1571 |
| Microsoft | 487,54 | +0,06% | 31/12/2025 13:42 |
489,67 | 485,53 | 15,64 % | 55.999,3 | 3.622.986.811.706,3 | 41,332 | 0,7139 |
| Mondelez Intl | 54,850 | -0,38% | 31/12/2025 06:00 |
55,245 | 54,745 | -8,21 % | 13.020.118,5 | 70.750.356.116,3 | 15,865 | 3,5382 |
| Monster Bever | 77,425 | -0,26% | 31/12/2025 01:48 |
77,710 | 77,260 | 47,23 % | 8.174.923,0 | 75.645.867.648,8 | 47,318 | -- |
| NVIDIA | 187,33 | -0,36% | 31/12/2025 13:46 |
188,97 | 186,94 | 39,72 % | 3.400.041,3 | 4.557.916.650.000,0 | 63,944 | 0,0213 |
| NXP Semicond | 220,52 | -0,18% | 30/12/2025 22:14 |
223,17 | 219,82 | 5,76 % | 10.594.537,1 | 75.245.983.658,2 | 16,943 | 1,8435 |
| Netease | 140,55 | +0,89% | 30/12/2025 21:59 |
142,71 | 140,47 | 57,60 % | 3.235.987,2 | 88.996.018.816,2 | 19,679 | 2,1595 |
| Netflix | 93,700 | -0,39% | 31/12/2025 13:45 |
93,985 | 93,350 | 5,16 % | 195.983,8 | 397.804.409.501,4 | 47,653 | -- |
| O'Reilly Auto | 91,460 | -0,29% | 30/12/2025 22:10 |
91,750 | 91,080 | 15,70 % | 8.675.444,9 | 77.235.524.418,0 | 33,650 | -- |
| Okta | 87,340 | -0,74% | 31/12/2025 13:14 |
88,380 | 86,980 | 10,96 % | 87,660 | 14.817.516.820,0 | 31,899 | -- |
| Old Dominion Freigh | 159,35 | -0,13% | 30/12/2025 21:59 |
160,78 | 158,30 | -9,67 % | 6.494.919,1 | 33.319.836.254,6 | 29,479 | 0,7028 |
| PDD Hldg | 113,81 | -0,28% | 31/12/2025 13:32 |
115,29 | 113,54 | 17,30 % | 14.215,8 | 161.569.963.840,2 | 9,7552 | -- |
| Paccar | 110,97 | -0,40% | 30/12/2025 21:59 |
111,50 | 110,00 | 6,65 % | 5.000.247,6 | 58.281.927.718,2 | 14,015 | 1,1895 |
| Palantir Tchnlg | 180,82 | -1,84% | 31/12/2025 13:45 |
184,72 | 180,66 | 138,99 % | 199.597,2 | 413.007.589.369,6 | 485,66 | -- |
| Palo Alto Net | 186,85 | 0,00% | 31/12/2025 13:44 |
187,74 | 186,00 | 2,67 % | 11.921,7 | 130.234.450.000,0 | 67,074 | -- |
| PayPal Hldgs | 59,090 | -0,65% | 31/12/2025 13:44 |
59,590 | 59,020 | -30,79 % | 45.825,5 | 55.278.317.383,2 | 12,994 | 0,2369 |
| Paychex | 113,38 | -0,56% | 30/12/2025 21:59 |
113,99 | 112,94 | -19,13 % | 6.554.898,4 | 40.699.729.481,0 | 24,255 | 3,7219 |
| PepsiCo | 144,16 | -0,05% | 31/12/2025 12:48 |
145,24 | 143,84 | -5,21 % | 721,30 | 197.108.915.286,9 | 17,699 | 3,9003 |
| Qualcomm | 173,65 | +0,10% | 31/12/2025 13:32 |
174,36 | 173,37 | 13,07 % | 31.105,2 | 185.979.150.000,0 | 17,215 | 2,0270 |
| Regeneron Pharma | 775,44 | -0,75% | 30/12/2025 22:04 |
778,83 | 770,44 | 8,71 % | 16.109.981,3 | 80.015.910.224,1 | 17,343 | 0,4543 |
| Ross Stores | 181,15 | +0,42% | 30/12/2025 22:05 |
181,69 | 180,08 | 19,96 % | 7.990.737,6 | 58.695.551.084,1 | 29,144 | 0,8927 |
| Skyworks Solutions | 64,490 | +0,67% | 30/12/2025 22:06 |
64,510 | 63,900 | -27,34 % | 3.879.106,9 | 9.661.504.472,2 | 10,245 | 4,3761 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 85,250 | -0,35% | 31/12/2025 13:01 |
85,750 | 85,010 | -6,59 % | 5.617,1 | 96.949.146.000,0 | 24,442 | 2,8852 |
| Strategy | 155,45 | +0,10% | 31/12/2025 13:43 |
159,37 | 154,21 | -46,32 % | 115.907,8 | 41.629.446.917,5 | -- | -- |
| Synopsys | 474,49 | -0,99% | 31/12/2025 00:38 |
478,66 | 472,24 | -2,28 % | 13.437.602,0 | 90.751.791.016,1 | 36,530 | -- |
| T-Mobile US | 203,72 | +0,25% | 31/12/2025 13:00 |
204,20 | 201,36 | -7,70 % | 203,13 | 227.867.762.381,8 | 21,410 | 1,8652 |
| Tesla | 454,70 | -1,12% | 31/12/2025 13:46 |
463,10 | 453,83 | 12,58 % | 3.513.833,3 | 1.511.318.745.868,1 | 186,26 | -- |
| Texas Instr | 175,44 | -0,14% | 31/12/2025 13:30 |
176,38 | 175,24 | -6,44 % | 5.606,0 | 159.408.822.628,8 | 34,550 | 3,1349 |
| The Kraft Heinz | 24,430 | +0,76% | 30/12/2025 22:31 |
24,530 | 24,210 | -20,44 % | 5.806.048,5 | 28.922.624.072,8 | 8,0568 | 6,5479 |
| Verisign | 245,86 | +0,28% | 30/12/2025 21:59 |
246,18 | 243,92 | 18,80 % | 3.355.217,7 | 22.791.222.000,0 | 30,633 | 0,9395 |
| Verisk Anlytcs | 224,41 | -0,14% | 30/12/2025 21:59 |
225,01 | 223,34 | -18,56 % | 8.986.363,5 | 31.276.598.433,7 | 33,830 | 0,8021 |
| Vertex Pharmaceutic | 454,66 | -1,31% | 31/12/2025 00:39 |
458,29 | 453,50 | 12,68 % | 13.350.405,6 | 115.122.382.377,9 | 1.015,1 | -- |
| Workday | 216,93 | -0,92% | 30/12/2025 21:59 |
218,41 | 216,28 | -15,92 % | 25.323.762,8 | 46.206.090.000,0 | 30,479 | -- |
| Xcel Energy | 74,120 | +0,12% | 30/12/2025 22:15 |
74,420 | 73,965 | 9,85 % | 6.516.315,0 | 43.895.208.855,4 | 20,882 | 3,0725 |
| Zoom Com | 86,280 | -0,04% | 30/12/2025 21:59 |
86,410 | 85,930 | 5,70 % | 5.682.104,4 | 22.913.355.096,4 | 15,935 | -- |
| Zscaler | 227,25 | -0,24% | 31/12/2025 13:09 |
228,65 | 226,55 | 26,06 % | 6.572,5 | 36.268.536.835,4 | 76,045 | -- |
| eBay | 87,090 | -0,77% | 31/12/2025 00:48 |
87,575 | 86,480 | 40,51 % | 11.149.610,8 | 39.364.680.000,0 | 18,163 | 1,3319 |
| Nota: Datos de los componentes en dolar | ||||||||||
