Repsol, Endesa y otras cinco cotizadas reparten dividendo esta semana
La petrolera hará un desembolso de 564 millones de euros entre sus accionistas
Dow Jones
4.933,1
-0,34%
| Último | 4.933,1 |
|---|---|
| Var % | -0,34% |
| Fecha/Hora | 12/01/2026 - 16:00 |
| Var neta | -17,300 |
| Máx | 4.949,9 |
| Mín | 4.901,1 |
| Apertura | 4.906,9 |
| Máx 52s | 4.962,1 |
| Mín 52s | 4.785,3 |
| Var % Año | 2,99 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.274,8 | +0,05% | 12/01/2026 16:00 |
1.275,6 | 1.256,0 | 19,14 % | 19.205.818,2 | 494.566.121.780,5 | 54,886 | 0,7108 |
| Adobe | 327,37 | -1,97% | 12/01/2026 15:59 |
327,95 | 323,71 | -4,58 % | 6.218.113,9 | 139.795.656.000,0 | 18,547 | -- |
| Advanced Micro Dev | 206,40 | +1,60% | 12/01/2026 16:00 |
207,28 | 199,80 | -5,14 % | 21.453.620,3 | 330.752.919.266,4 | 62,107 | -- |
| Airbnb | 138,54 | -0,50% | 12/01/2026 16:00 |
139,55 | 137,03 | 2,59 % | 2.521.351,8 | 59.217.953.268,8 | 34,835 | -- |
| Align Technology | 169,39 | -1,99% | 12/01/2026 15:57 |
176,29 | 169,26 | 10,64 % | 157.318,0 | 12.400.551.635,8 | 18,278 | -- |
| Alphabet | 327,09 | -0,62% | 12/01/2026 16:00 |
329,89 | 325,56 | 4,88 % | 23.583.046,5 | 1.779.659.980.000,0 | 40,679 | 0,2535 |
| Alphabet | 326,51 | -0,59% | 12/01/2026 16:00 |
329,40 | 325,00 | 4,95 % | 35.577.771,2 | 1.911.038.460.000,0 | 40,634 | 0,2538 |
| Amazon.com | 248,02 | +0,22% | 12/01/2026 16:00 |
248,47 | 246,30 | 7,13 % | 86.282.835,0 | 2.643.904.223.840,5 | 47,826 | -- |
| American Electric | 117,27 | +0,31% | 12/01/2026 15:59 |
117,52 | 115,38 | 1,37 % | 1.125.654,0 | 62.435.650.557,0 | 20,620 | 3,1974 |
| Amgen | 325,29 | -0,31% | 12/01/2026 16:00 |
327,94 | 322,73 | -0,36 % | 1.441.346,9 | 175.609.316.426,5 | 16,860 | 2,9676 |
| Analog Devices | 296,74 | -1,45% | 12/01/2026 16:00 |
298,24 | 295,57 | 10,92 % | 2.419.152,4 | 147.356.503.951,1 | 47,137 | 1,3375 |
| AppLovin | 627,37 | -3,12% | 12/01/2026 16:00 |
642,97 | 626,16 | -3,88 % | 14.212.518,1 | 199.199.817.200,0 | 106,54 | 0,2259 |
| Apple | 258,27 | -0,40% | 12/01/2026 16:00 |
260,27 | 256,81 | -4,58 % | 59.269.356,6 | 3.831.951.623.490,0 | 38,611 | 0,3990 |
| Applied Materials | 307,94 | +2,24% | 12/01/2026 16:00 |
308,59 | 301,00 | 17,20 % | 8.161.326,7 | 238.818.682.971,8 | 33,052 | 0,6002 |
| Autodesk | 278,92 | +1,06% | 12/01/2026 15:58 |
278,95 | 274,00 | -6,80 % | 750.532,0 | 58.506.912.000,0 | 33,362 | -- |
| Automatic Data Proc | 264,05 | -0,71% | 12/01/2026 15:59 |
265,95 | 263,65 | 3,37 % | 829.420,5 | 107.563.143.466,8 | 28,999 | 2,3836 |
| Axon Enterprise | 623,23 | -1,33% | 12/01/2026 15:59 |
631,68 | 619,00 | 11,19 % | 729.783,1 | 50.177.344.704,8 | 118,49 | -- |
| Baidu | 150,11 | +4,55% | 12/01/2026 16:00 |
150,48 | 147,71 | 9,88 % | 6.640.098,2 | 39.945.245.070,9 | 13,689 | -- |
| Biogen | 184,60 | -1,62% | 12/01/2026 15:55 |
187,62 | 183,77 | 6,61 % | 363.459,7 | 27.528.681.340,8 | 11,272 | -- |
| Booking Hldg | 5.404,6 | -1,56% | 12/01/2026 15:59 |
5.439,0 | 5.393,7 | 2,53 % | 5.835.497,9 | 176.979.116.581,2 | 29,796 | 0,7101 |
| Broadcom | 350,31 | +1,60% | 12/01/2026 16:00 |
352,32 | 340,99 | -0,33 % | 55.695.223,2 | 1.635.312.746.013,1 | 68,960 | 0,6905 |
| CSX | 34,925 | -0,75% | 12/01/2026 15:59 |
35,105 | 34,800 | -2,95 % | 1.361.633,5 | 65.528.599.481,6 | 19,290 | 1,4869 |
| Cadence Design | 325,43 | -0,57% | 12/01/2026 15:59 |
328,45 | 323,62 | 4,67 % | 720.659,8 | 89.096.831.320,0 | 53,894 | -- |
| Charter Comm | 210,10 | -0,20% | 12/01/2026 15:59 |
210,21 | 206,75 | 0,83 % | 415.668,0 | 27.244.553.823,9 | 6,1736 | -- |
| Cintas | 194,16 | +0,51% | 12/01/2026 16:00 |
194,40 | 191,30 | 2,68 % | 140.481,4 | 77.837.465.160,0 | 50,850 | 0,8654 |
| Cisco | 73,720 | -0,20% | 12/01/2026 16:00 |
73,720 | 72,800 | -4,12 % | 5.236.419,4 | 291.867.355.368,8 | 20,000 | 2,2276 |
| Cognizant Tech Sol | 84,780 | -0,57% | 12/01/2026 15:59 |
84,780 | 84,210 | 2,75 % | 312.240,6 | 41.155.264.752,7 | 18,396 | 1,4678 |
| Comcast | 28,880 | +1,76% | 12/01/2026 16:00 |
28,940 | 28,490 | -5,11 % | 4.220.274,3 | 103.109.350.188,1 | 6,6520 | 4,6250 |
| Const Enrg Corp | 335,94 | -1,86% | 12/01/2026 16:00 |
338,56 | 333,00 | -3,11 % | 2.955.383,1 | 106.906.263.086,4 | 38,211 | 0,4603 |
| Copart | 40,020 | +0,48% | 12/01/2026 16:00 |
40,040 | 39,560 | 1,64 % | 703.041,5 | 38.541.624.088,4 | 27,005 | -- |
| Costco Whsl | 934,83 | +1,06% | 12/01/2026 16:00 |
935,93 | 918,70 | 7,26 % | 12.379.678,1 | 410.552.573.010,3 | 56,819 | 0,5444 |
| CrwdStrike Hldg | 464,00 | -1,41% | 12/01/2026 15:59 |
466,25 | 459,51 | 0,41 % | 3.868.398,5 | 118.646.601.407,8 | 123,84 | -- |
| Datadog | 128,46 | +2,27% | 12/01/2026 16:00 |
129,16 | 124,39 | -7,71 % | 4.123.822,1 | 40.852.906.612,6 | 73,890 | -- |
| Dexcom | 69,690 | +3,39% | 12/01/2026 16:00 |
70,490 | 66,000 | 1,52 % | 3.869.759,4 | 26.287.096.732,8 | 40,526 | -- |
| DocuSign | 68,420 | -0,56% | 12/01/2026 15:59 |
68,960 | 67,460 | 0,59 % | 73.913,8 | 13.780.767.239,4 | 19,658 | -- |
| Electronic Arts | 204,14 | +0,01% | 12/01/2026 15:59 |
204,40 | 204,08 | -0,11 % | 491.531,7 | 51.050.412.520,8 | 28,666 | 0,3718 |
| Exelon | 43,420 | +0,27% | 12/01/2026 15:59 |
43,550 | 43,090 | -0,68 % | 379.860,6 | 43.658.970.682,8 | 17,718 | 3,6781 |
| Fastenal | 42,225 | +0,58% | 12/01/2026 16:00 |
42,260 | 41,825 | 4,60 % | 483.759,6 | 48.200.279.746,1 | 41,345 | 2,0739 |
| Fortinet | 78,600 | -0,79% | 12/01/2026 15:59 |
79,000 | 78,000 | -0,22 % | 716.986,6 | 58.919.239.121,4 | 34,844 | -- |
| Gilead Sciences | 120,81 | -0,25% | 12/01/2026 16:00 |
121,00 | 119,67 | -1,36 % | 1.692.369,5 | 150.271.115.937,7 | 27,389 | 2,6257 |
| Honeywell Intl | 205,55 | -0,90% | 12/01/2026 15:59 |
206,85 | 205,06 | 6,30 % | 979.416,1 | 131.688.304.683,3 | 21,057 | 2,2215 |
| IDEXX Labs | 712,88 | -0,07% | 12/01/2026 15:59 |
715,36 | 704,59 | 5,41 % | 284.600,3 | 56.964.741.052,0 | 67,004 | -- |
| Intel | 44,865 | -1,40% | 12/01/2026 16:00 |
45,210 | 44,080 | 23,27 % | 22.874.531,7 | 217.035.000.000,0 | -- | 1,1173 |
| Intuit | 636,80 | -1,56% | 12/01/2026 16:00 |
643,10 | 634,20 | -2,37 % | 3.302.024,8 | 180.018.283.152,0 | 38,811 | 0,7020 |
| Intuitive Surgical | 577,61 | -1,44% | 12/01/2026 15:59 |
581,88 | 574,00 | 3,45 % | 2.057.521,0 | 207.752.423.581,6 | 85,036 | -- |
| JD.com | 30,280 | +2,81% | 12/01/2026 16:00 |
30,290 | 29,870 | 2,64 % | 2.400.418,9 | 41.789.550.000,0 | 6,9028 | 3,3255 |
| KLA | 1.413,2 | +0,99% | 12/01/2026 16:00 |
1.414,4 | 1.387,5 | 15,15 % | 2.735.304,2 | 183.865.182.103,6 | 57,030 | 0,5269 |
| Keurig Dr Peppr | 27,875 | +0,26% | 12/01/2026 16:00 |
27,895 | 27,550 | -0,76 % | 387.417,9 | 37.768.610.875,0 | 14,419 | 3,3057 |
| Lam Research | 219,90 | +0,66% | 12/01/2026 16:00 |
221,19 | 215,49 | 27,60 % | 7.973.564,5 | 274.203.909.300,0 | 67,675 | 0,5543 |
| Lucid Group | 11,220 | -1,23% | 12/01/2026 15:59 |
11,340 | 11,160 | 7,37 % | 74.225,0 | 3.682.553.671,5 | -- | -- |
| Lululemon Athl | 207,01 | +1,53% | 12/01/2026 16:00 |
208,68 | 202,29 | -1,87 % | 8.859.552,2 | 22.877.793.160,7 | 14,755 | -- |
| Marriott Intl | 320,98 | -2,14% | 12/01/2026 15:59 |
324,98 | 319,01 | 5,71 % | 2.045.333,1 | 88.027.439.313,8 | 35,065 | 0,8245 |
| Marvell Tech | 82,780 | -0,50% | 12/01/2026 16:00 |
83,445 | 82,100 | -2,10 % | 3.127.500,8 | 70.561.920.000,0 | 53,520 | 0,2907 |
| Match Group | 31,950 | -0,86% | 12/01/2026 15:59 |
31,960 | 31,670 | -0,17 % | 132.113,4 | 7.608.542.191,4 | 10,313 | 2,3876 |
| MercadoLibre | 2.139,6 | -1,79% | 12/01/2026 15:59 |
2.170,0 | 2.124,4 | 8,16 % | 6.293.430,3 | 110.459.020.141,6 | 65,471 | -- |
| Meta Platforms | 648,03 | -0,77% | 12/01/2026 16:00 |
653,93 | 647,56 | -1,03 % | 47.986.769,6 | 1.422.401.260.476,6 | 28,516 | 0,3238 |
| Microchip Tech | 73,870 | -1,67% | 12/01/2026 16:00 |
75,430 | 73,490 | 18,04 % | 994.184,1 | 40.630.792.980,1 | 14,945 | 2,4664 |
| Micron Technology | 344,63 | -0,17% | 12/01/2026 16:00 |
348,46 | 339,32 | 20,86 % | 65.712.243,7 | 388.266.929.767,1 | 270,54 | 0,1339 |
| Microsoft | 479,85 | +0,17% | 12/01/2026 16:00 |
480,93 | 476,30 | -0,93 % | 35.137.992,7 | 3.560.331.868.074,6 | 40,591 | 0,7253 |
| Mondelez Intl | 55,165 | +0,13% | 12/01/2026 16:00 |
55,295 | 54,750 | 2,36 % | 1.319.464,4 | 71.085.849.324,2 | 15,559 | 3,5119 |
| Monster Bever | 77,670 | +0,43% | 12/01/2026 15:59 |
77,980 | 77,270 | 0,86 % | 792.659,0 | 75.557.935.739,3 | 46,713 | -- |
| NVIDIA | 184,89 | +0,05% | 12/01/2026 16:00 |
186,20 | 183,08 | -0,90 % | 72.417.566,9 | 4.492.050.100.000,0 | 63,096 | 0,0216 |
| NXP Semicond | 237,87 | -1,35% | 12/01/2026 15:59 |
239,55 | 236,50 | 11,17 % | 1.018.630,5 | 82.470.815.623,2 | 18,277 | 1,7133 |
| Netease | 144,08 | +3,54% | 12/01/2026 16:00 |
144,59 | 143,16 | 1,14 % | 251.350,6 | 88.109.541.218,6 | 19,965 | 2,1018 |
| Netflix | 90,130 | +0,77% | 12/01/2026 16:00 |
90,320 | 89,595 | -4,60 % | 17.632.569,5 | 379.394.608.507,2 | 45,906 | -- |
| O'Reilly Auto | 95,390 | +1,70% | 12/01/2026 16:00 |
95,500 | 93,900 | 2,83 % | 1.391.387,6 | 79.168.522.788,6 | 33,595 | -- |
| Okta | 92,670 | +0,46% | 12/01/2026 15:59 |
93,000 | 91,100 | 6,64 % | 294.345,9 | 15.630.921.220,0 | 34,033 | -- |
| Old Dominion Freigh | 172,37 | -0,42% | 12/01/2026 15:59 |
172,37 | 170,36 | 10,41 % | 477.501,4 | 36.197.030.775,2 | 31,633 | 0,6534 |
| PDD Hldg | 119,42 | -0,87% | 12/01/2026 16:00 |
121,99 | 119,35 | 6,31 % | 8.376.275,7 | 171.152.577.458,7 | 10,345 | -- |
| Paccar | 117,69 | -0,96% | 12/01/2026 16:00 |
119,00 | 116,70 | 8,45 % | 511.003,7 | 62.373.269.674,8 | 14,875 | 1,1213 |
| Palantir Tchnlg | 180,30 | +1,63% | 12/01/2026 16:00 |
182,50 | 176,35 | -0,15 % | 51.499.806,0 | 405.400.757.109,6 | 466,62 | -- |
| Palo Alto Net | 188,76 | -0,19% | 12/01/2026 16:00 |
189,22 | 187,28 | 2,60 % | 2.431.338,7 | 131.767.850.000,0 | 68,536 | -- |
| PayPal Hldgs | 57,060 | -1,00% | 12/01/2026 16:00 |
57,630 | 56,765 | -1,29 % | 5.985.438,0 | 53.921.622.051,3 | 12,727 | 0,2461 |
| Paychex | 113,07 | -0,66% | 12/01/2026 16:00 |
113,91 | 112,85 | 1,41 % | 340.432,0 | 40.843.316.461,0 | 24,311 | 3,7292 |
| PepsiCo | 139,62 | -0,17% | 12/01/2026 16:00 |
140,13 | 138,64 | -2,54 % | 3.899.806,2 | 191.249.862.864,1 | 17,075 | 4,0238 |
| Qualcomm | 173,11 | -2,62% | 12/01/2026 16:00 |
176,20 | 171,50 | 3,93 % | 10.805.220,5 | 190.391.670.000,0 | 18,033 | 2,0488 |
| Regeneron Pharma | 802,98 | +0,77% | 12/01/2026 16:00 |
809,95 | 787,88 | 3,11 % | 3.475.534,5 | 82.237.512.884,3 | 17,821 | 0,4414 |
| Ross Stores | 191,23 | -0,07% | 12/01/2026 16:00 |
191,56 | 189,23 | 6,27 % | 819.127,1 | 61.930.000.364,1 | 30,536 | 0,8503 |
| Skyworks Solutions | 58,240 | -3,17% | 12/01/2026 16:00 |
59,520 | 57,990 | -5,11 % | 404.088,9 | 9.018.303.755,5 | 9,7036 | 4,8246 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 89,530 | +0,74% | 12/01/2026 16:00 |
89,550 | 87,650 | 5,51 % | 2.001.304,1 | 101.054.077.000,0 | 25,178 | 2,7762 |
| Strategy | 156,87 | -0,27% | 12/01/2026 16:00 |
158,25 | 154,75 | 3,58 % | 14.782.823,6 | 42.427.198.534,7 | -- | -- |
| Synopsys | 527,30 | +0,36% | 12/01/2026 16:00 |
530,72 | 522,50 | 11,84 % | 5.466.520,3 | 100.510.932.704,1 | 39,241 | -- |
| T-Mobile US | 200,30 | -0,12% | 12/01/2026 15:59 |
200,76 | 199,17 | -1,21 % | 4.096.218,1 | 224.327.688.910,5 | 20,851 | 1,9044 |
| Tesla | 448,51 | +0,78% | 12/01/2026 16:00 |
450,19 | 438,00 | -1,02 % | 122.454.045,4 | 1.480.089.303.890,0 | 176,48 | -- |
| Texas Instr | 190,12 | -0,04% | 12/01/2026 16:00 |
190,79 | 188,09 | 9,65 % | 3.171.216,8 | 172.874.615.785,2 | 37,047 | 2,8959 |
| The Kraft Heinz | 23,570 | +0,64% | 12/01/2026 15:59 |
23,615 | 23,370 | -3,40 % | 586.049,5 | 27.721.213.660,1 | 7,7835 | 6,7882 |
| Verisign | 248,35 | -0,23% | 12/01/2026 15:59 |
249,26 | 247,01 | 2,45 % | 133.339,7 | 23.076.738.000,0 | 30,877 | 0,9306 |
| Verisk Anlytcs | 225,43 | +0,23% | 12/01/2026 15:59 |
225,53 | 223,91 | 0,49 % | 335.429,6 | 31.346.284.718,7 | 33,526 | 0,8000 |
| Vertex Pharmaceutic | 463,52 | -0,12% | 12/01/2026 15:59 |
463,52 | 454,73 | 2,32 % | 1.960.959,9 | 117.753.446.655,4 | 1.037,3 | -- |
| Workday | 210,00 | +1,38% | 12/01/2026 15:59 |
210,00 | 204,30 | -3,57 % | 1.618.280,8 | 44.118.690.000,0 | 29,187 | -- |
| Xcel Energy | 74,420 | +0,22% | 12/01/2026 16:00 |
74,500 | 73,790 | 0,53 % | 269.478,9 | 43.924.785.844,1 | 20,685 | 3,0643 |
| Zoom Com | 86,590 | +1,63% | 12/01/2026 16:00 |
87,915 | 85,700 | -1,29 % | 843.382,3 | 22.625.211.954,6 | 15,794 | -- |
| Zscaler | 215,03 | -0,78% | 12/01/2026 16:00 |
216,16 | 213,40 | -3,70 % | 637.070,3 | 34.549.437.213,2 | 73,648 | -- |
| eBay | 91,430 | +0,56% | 12/01/2026 15:59 |
91,480 | 90,080 | 4,37 % | 585.985,4 | 41.095.840.000,0 | 18,820 | 1,2696 |
| Nota: Datos de los componentes en dolar | ||||||||||
