Victoria’s Secret sube en Bolsa tras el icónico desfile que impulsó sus ventas de lencería y belleza y mejoró sus previsiones
Las ventas aumentaron un 8% en el último trimestre. Esta cifra superó la estimación promedio de los analistas
Dow Jones
4.795,3
0,21%
| Último | 4.795,3 |
|---|---|
| Var % | +0,21% |
| Fecha/Hora | 05/12/2025 - 22:00 |
| Var neta | +10,300 |
| Máx | 4.813,3 |
| Mín | 4.787,1 |
| Apertura | 4.788,2 |
| Máx 52s | 4.843,1 |
| Mín 52s | 3.710,3 |
| Var % Año | 12,47 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.099,7 | -0,97% | 05/12/2025 23:38 |
1.129,0 | 1.098,3 | 60,24 % | 69.041.781,5 | 426.721.789.842,1 | 50,488 | 0,6705 |
| Adobe | 346,33 | +5,32% | 06/12/2025 01:31 |
348,50 | 329,71 | -26,06 % | 120.502.867,2 | 144.952.808.000,0 | 17,854 | -- |
| Advanced Micro Dev | 218,02 | +0,89% | 06/12/2025 01:28 |
223,64 | 216,25 | 78,82 % | 235.467.972,9 | 354.799.092.812,2 | 65,823 | -- |
| Airbnb | 124,34 | +2,91% | 05/12/2025 23:06 |
124,80 | 120,35 | -8,08 % | 19.819.806,4 | 52.872.564.998,4 | 30,119 | -- |
| Align Technology | 157,05 | +0,24% | 05/12/2025 22:12 |
159,44 | 155,75 | -24,75 % | 6.218.102,1 | 11.281.610.463,8 | 16,569 | -- |
| Alphabet | 322,11 | +1,15% | 06/12/2025 01:29 |
323,81 | 320,00 | 67,17 % | 179.745.879,8 | 1.741.324.350.000,0 | 39,955 | 0,2577 |
| Alphabet | 321,35 | +1,12% | 06/12/2025 00:55 |
323,17 | 319,17 | 67,78 % | 276.093.813,8 | 1.868.945.230.000,0 | 39,860 | 0,2583 |
| Amazon.com | 229,79 | +0,18% | 06/12/2025 01:45 |
231,24 | 228,55 | 4,44 % | 234.929.873,3 | 2.453.618.378.844,7 | 45,240 | -- |
| American Electric | 117,65 | -0,44% | 05/12/2025 22:13 |
118,15 | 116,84 | 27,96 % | 9.277.004,3 | 62.772.130.110,9 | 21,022 | 3,1821 |
| Amgen | 330,40 | -2,98% | 05/12/2025 22:21 |
340,88 | 328,70 | 30,50 % | 43.359.393,4 | 177.693.236.623,2 | 17,604 | 2,8849 |
| Analog Devices | 281,82 | +1,45% | 05/12/2025 22:14 |
283,17 | 277,66 | 30,42 % | 27.036.155,0 | 137.734.800.945,1 | 43,780 | 1,4078 |
| AppLovin | 693,00 | +1,16% | 05/12/2025 23:29 |
701,65 | 679,03 | 111,04 % | 103.511.921,2 | 212.814.060.420,0 | 114,38 | 0,2061 |
| Apple | 279,20 | -0,67% | 06/12/2025 01:32 |
281,13 | 278,05 | 12,11 % | 463.073.555,0 | 4.118.317.344.630,0 | 42,405 | 0,3694 |
| Applied Materials | 268,43 | -0,59% | 05/12/2025 23:17 |
273,46 | 267,34 | 65,66 % | 40.296.153,7 | 213.412.539.769,0 | 31,429 | 0,6644 |
| Autodesk | 307,03 | +0,27% | 05/12/2025 23:12 |
307,73 | 304,30 | 3,47 % | 13.872.442,5 | 65.016.160.000,0 | 36,963 | -- |
| Automatic Data Proc | 261,78 | +0,86% | 05/12/2025 22:07 |
262,74 | 258,36 | -11,38 % | 20.481.407,0 | 105.844.236.304,8 | 28,367 | 2,4149 |
| Axon Enterprise | 551,90 | +0,09% | 05/12/2025 22:34 |
555,67 | 545,30 | -7,31 % | 9.485.230,0 | 43.490.714.231,2 | 104,91 | -- |
| Baidu | 125,68 | +5,85% | 06/12/2025 01:16 |
126,88 | 122,66 | 40,77 % | 27.852.526,5 | 34.959.392.931,4 | 11,510 | -- |
| Biogen | 181,32 | -0,40% | 05/12/2025 21:59 |
183,09 | 180,14 | 19,05 % | 8.651.764,8 | 26.600.055.959,0 | 11,041 | -- |
| Booking Hldg | 5.194,3 | +3,51% | 05/12/2025 23:57 |
5.199,5 | 5.021,1 | 1,17 % | 88.491.244,4 | 167.434.039.283,4 | 27,703 | 0,7392 |
| Broadcom | 390,85 | +2,39% | 06/12/2025 01:40 |
393,53 | 385,20 | 64,38 % | 303.207.738,1 | 1.842.289.042.382,6 | 78,780 | 0,6048 |
| CSX | 36,305 | +0,33% | 05/12/2025 21:59 |
36,550 | 36,050 | 12,13 % | 9.258.365,1 | 67.604.882.187,5 | 19,579 | 1,4323 |
| Cadence Design | 337,60 | +0,05% | 05/12/2025 21:59 |
341,04 | 336,28 | 12,23 % | 11.231.472,8 | 91.895.057.600,0 | 56,488 | -- |
| Charter Comm | 205,09 | +2,53% | 06/12/2025 00:26 |
207,66 | 198,37 | -41,65 % | 12.482.177,8 | 26.540.566.872,9 | 5,8648 | -- |
| Cintas | 186,99 | +1,42% | 05/12/2025 22:16 |
186,99 | 184,03 | 0,73 % | 5.597.248,8 | 75.040.564.782,9 | 49,370 | 0,8996 |
| Cisco | 78,060 | +0,25% | 05/12/2025 22:17 |
78,190 | 77,400 | 31,41 % | 25.199.647,3 | 308.007.576.658,6 | 20,982 | 2,1037 |
| Cognizant Tech Sol | 80,660 | +0,63% | 05/12/2025 22:13 |
81,140 | 79,490 | 4,34 % | 8.157.041,1 | 38.964.049.765,2 | 16,951 | 1,5359 |
| Comcast | 27,310 | +0,45% | 05/12/2025 22:38 |
28,080 | 27,210 | -27,60 % | 39.469.459,5 | 99.256.833.050,3 | 6,4637 | 4,8333 |
| Const Enrg Corp | 359,99 | -2,40% | 05/12/2025 23:58 |
370,03 | 357,41 | 64,72 % | 21.997.285,0 | 112.340.110.478,4 | 42,739 | 0,4312 |
| Copart | 38,740 | -0,15% | 05/12/2025 22:01 |
38,980 | 38,640 | -32,43 % | 11.539.514,2 | 37.491.324.901,3 | 26,887 | -- |
| Costco Whsl | 895,03 | -0,14% | 06/12/2025 01:01 |
905,68 | 892,98 | -2,21 % | 78.388.209,7 | 396.507.976.975,4 | 57,375 | 0,5655 |
| CrwdStrike Hldg | 511,59 | -0,27% | 06/12/2025 01:22 |
526,63 | 508,32 | 50,06 % | 63.401.094,3 | 128.463.936.166,0 | 139,40 | -- |
| Datadog | 151,40 | -1,03% | 05/12/2025 23:13 |
153,23 | 150,09 | 7,09 % | 27.082.063,2 | 49.281.889.973,3 | 88,044 | -- |
| Dexcom | 65,510 | +0,35% | 05/12/2025 22:08 |
66,760 | 64,910 | -16,08 % | 7.640.657,9 | 25.546.065.816,0 | 38,336 | -- |
| DocuSign | 65,800 | -7,71% | 05/12/2025 23:47 |
66,940 | 63,560 | -20,87 % | 22.596.488,5 | 13.202.485.281,0 | 19,894 | -- |
| Electronic Arts | 203,96 | +0,25% | 05/12/2025 21:59 |
204,00 | 203,38 | 39,06 % | 16.429.343,2 | 51.011.646.070,8 | 28,517 | 0,3726 |
| Exelon | 43,810 | -0,23% | 05/12/2025 22:00 |
44,210 | 43,780 | 16,60 % | 8.187.660,9 | 44.173.198.743,9 | 18,193 | 3,6521 |
| Fastenal | 41,480 | -0,68% | 05/12/2025 21:59 |
41,975 | 41,390 | 16,14 % | 8.582.641,7 | 47.620.521.707,0 | 40,745 | 2,1094 |
| Fortinet | 86,930 | +2,04% | 05/12/2025 22:38 |
86,935 | 85,200 | -9,86 % | 12.775.279,9 | 64.645.329.506,8 | 36,923 | -- |
| Gilead Sciences | 121,25 | -1,14% | 05/12/2025 23:08 |
123,02 | 120,40 | 32,80 % | 21.943.429,6 | 150.432.404.288,7 | 28,328 | 2,6061 |
| Honeywell Intl | 191,26 | -0,51% | 06/12/2025 01:06 |
193,36 | 190,66 | -14,89 % | 21.097.074,4 | 121.428.527.402,0 | 19,872 | 2,3946 |
| IDEXX Labs | 714,21 | -0,47% | 05/12/2025 21:59 |
721,89 | 710,58 | 73,55 % | 8.515.268,5 | 57.030.618.399,3 | 68,356 | -- |
| Intel | 41,430 | +2,19% | 06/12/2025 01:45 |
42,830 | 41,155 | 101,89 % | 96.959.334,3 | 197.525.700.000,0 | -- | 1,2074 |
| Intuit | 673,90 | +1,58% | 05/12/2025 23:13 |
676,60 | 656,00 | 5,48 % | 72.631.384,8 | 187.528.900.490,3 | 38,420 | 0,6647 |
| Intuitive Surgical | 575,43 | +1,15% | 06/12/2025 00:14 |
576,64 | 566,30 | 8,90 % | 20.498.893,9 | 203.899.051.268,1 | 82,630 | -- |
| JD.com | 29,930 | +0,50% | 05/12/2025 22:54 |
30,135 | 29,855 | -14,16 % | 5.009.917,2 | 42.435.195.000,0 | 7,0358 | 3,3439 |
| KLA | 1.213,4 | +0,36% | 05/12/2025 22:01 |
1.238,5 | 1.212,6 | 91,84 % | 26.569.716,7 | 159.470.880.630,6 | 51,984 | 0,6097 |
| Keurig Dr Peppr | 28,690 | +0,34% | 05/12/2025 21:59 |
28,750 | 28,265 | -10,99 % | 10.379.267,7 | 38.977.749.856,2 | 14,783 | 3,2066 |
| Lam Research | 158,82 | +0,99% | 05/12/2025 23:21 |
161,05 | 157,84 | 117,55 % | 29.719.179,0 | 199.344.521.300,0 | 53,637 | 0,6174 |
| Lucid Group | 13,400 | -4,88% | 05/12/2025 23:59 |
14,250 | 13,400 | -53,28 % | 5.902.163,6 | 4.356.824.062,0 | -- | -- |
| Lululemon Athl | 190,11 | +3,48% | 06/12/2025 01:17 |
191,84 | 184,74 | -51,97 % | 35.144.720,6 | 21.563.474.303,2 | 12,684 | -- |
| Marriott Intl | 293,37 | -1,18% | 05/12/2025 22:04 |
296,47 | 292,01 | 6,13 % | 21.428.796,1 | 78.514.368.181,1 | 33,081 | 0,9023 |
| Marvell Tech | 98,920 | +0,67% | 06/12/2025 01:46 |
102,61 | 97,330 | -11,09 % | 73.209.318,4 | 85.261.690.000,0 | 63,727 | 0,2427 |
| Match Group | 34,540 | +1,93% | 05/12/2025 21:59 |
34,655 | 33,460 | 3,52 % | 2.752.973,6 | 8.153.864.328,0 | 10,627 | 2,2003 |
| MercadoLibre | 2.068,0 | -3,55% | 05/12/2025 23:52 |
2.162,0 | 2.052,1 | 25,84 % | 48.493.855,8 | 104.651.150.971,6 | 63,607 | -- |
| Meta Platforms | 673,28 | +1,73% | 06/12/2025 01:45 |
674,67 | 662,41 | 12,99 % | 819.694.713,9 | 1.466.285.729.246,9 | 28,300 | 0,3082 |
| Microchip Tech | 65,795 | +1,61% | 05/12/2025 23:06 |
66,950 | 65,600 | 12,90 % | 30.042.720,4 | 35.558.699.443,0 | 12,821 | 2,7661 |
| Micron Technology | 236,47 | +4,64% | 06/12/2025 01:36 |
240,56 | 226,75 | 169,11 % | 170.114.976,5 | 266.899.201.156,1 | 194,29 | 0,1939 |
| Microsoft | 482,66 | +0,45% | 06/12/2025 01:43 |
483,39 | 478,94 | 14,08 % | 346.583.693,9 | 3.590.210.026.247,8 | 40,714 | 0,7038 |
| Mondelez Intl | 54,905 | -1,62% | 05/12/2025 21:59 |
56,330 | 54,780 | -6,57 % | 21.600.064,7 | 70.847.133.003,2 | 16,163 | 3,4787 |
| Monster Bever | 73,735 | +0,62% | 05/12/2025 23:17 |
74,000 | 73,195 | 39,35 % | 5.668.131,6 | 72.040.659.361,7 | 45,154 | -- |
| NVIDIA | 182,50 | -0,59% | 06/12/2025 01:46 |
184,65 | 180,92 | 36,67 % | 665.911.579,0 | 4.431.773.700.000,0 | 61,236 | 0,0219 |
| NXP Semicond | 228,75 | +0,73% | 05/12/2025 22:08 |
231,00 | 225,29 | 8,76 % | 16.905.787,2 | 77.949.524.329,6 | 17,366 | 1,7795 |
| Netease | 139,68 | +0,35% | 05/12/2025 21:59 |
140,82 | 139,14 | 56,70 % | 1.862.051,1 | 88.445.136.309,1 | 20,079 | 2,1730 |
| Netflix | 100,20 | -2,69% | 06/12/2025 01:39 |
104,79 | 97,745 | 15,53 % | 556.438.622,4 | 424.749.291.601,6 | 52,894 | -- |
| O'Reilly Auto | 98,890 | -0,62% | 05/12/2025 21:59 |
99,630 | 97,970 | 25,83 % | 11.622.676,1 | 83.473.453.657,8 | 36,190 | -- |
| Okta | 85,855 | -0,09% | 06/12/2025 00:57 |
86,300 | 84,960 | 9,06 % | 8.292.427,9 | 14.548.923.908,7 | 31,163 | -- |
| Old Dominion Freigh | 155,96 | +1,03% | 05/12/2025 22:04 |
156,72 | 152,95 | -12,95 % | 18.877.192,1 | 32.441.622.810,8 | 27,750 | 0,7218 |
| PDD Hldg | 117,54 | +0,70% | 05/12/2025 23:18 |
119,00 | 117,24 | 20,41 % | 18.164.216,3 | 167.021.406.254,3 | 10,104 | -- |
| Paccar | 110,22 | +1,71% | 05/12/2025 22:00 |
110,64 | 107,46 | 4,27 % | 14.272.070,9 | 57.961.553.059,2 | 13,624 | 1,1960 |
| Palantir Tchnlg | 181,82 | +2,15% | 06/12/2025 01:37 |
182,15 | 177,16 | 135,18 % | 162.267.740,8 | 415.132.020.000,7 | 462,08 | -- |
| Palo Alto Net | 198,83 | +1,62% | 05/12/2025 23:19 |
199,72 | 195,06 | 7,53 % | 32.338.116,4 | 138.612.390.000,0 | 69,436 | -- |
| PayPal Hldgs | 62,320 | +0,84% | 06/12/2025 00:45 |
62,940 | 61,500 | -27,69 % | 27.152.047,5 | 58.244.334.074,2 | 13,442 | -- |
| Paychex | 112,09 | +0,23% | 05/12/2025 22:02 |
113,60 | 111,41 | -20,27 % | 10.586.878,4 | 40.322.539.781,7 | 24,059 | 3,7665 |
| PepsiCo | 145,01 | -0,32% | 05/12/2025 22:57 |
145,80 | 144,56 | -3,40 % | 21.465.813,3 | 198.277.991.091,2 | 18,174 | 3,8773 |
| Qualcomm | 175,00 | +0,24% | 06/12/2025 01:40 |
177,26 | 174,52 | 13,53 % | 45.202.787,5 | 187.200.090.000,0 | 17,347 | 2,0138 |
| Regeneron Pharma | 718,26 | -0,62% | 05/12/2025 21:59 |
736,05 | 717,38 | 1,42 % | 21.355.332,9 | 74.183.557.726,6 | 16,124 | 0,3675 |
| Ross Stores | 177,85 | +0,42% | 05/12/2025 21:59 |
177,93 | 176,11 | 17,06 % | 16.727.163,2 | 57.841.491.408,1 | 28,700 | 0,9108 |
| Skyworks Solutions | 69,320 | +0,46% | 05/12/2025 22:01 |
70,100 | 68,480 | -22,21 % | 5.784.112,0 | 10.304.994.650,7 | 11,084 | 4,0686 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 85,120 | +0,08% | 05/12/2025 23:36 |
86,500 | 84,850 | -6,86 % | 21.458.444,0 | 96.744.468.000,0 | 24,824 | 2,8913 |
| Strategy | 178,98 | -3,73% | 06/12/2025 01:16 |
185,38 | 176,40 | -35,79 % | 187.988.452,3 | 47.926.068.084,7 | -- | -- |
| Synopsys | 466,56 | +0,60% | 05/12/2025 23:47 |
471,11 | 464,55 | -4,47 % | 28.816.619,4 | 88.912.521.158,4 | 35,349 | -- |
| T-Mobile US | 209,60 | +0,78% | 06/12/2025 00:53 |
211,62 | 207,70 | -5,78 % | 24.916.779,8 | 234.438.988.809,6 | 21,982 | 1,7461 |
| Tesla | 454,92 | +0,05% | 06/12/2025 01:44 |
458,87 | 451,66 | 12,64 % | 982.234.153,6 | 1.512.948.397.260,0 | 179,93 | -- |
| Texas Instr | 182,62 | +1,33% | 05/12/2025 22:46 |
184,76 | 180,61 | -3,93 % | 48.271.884,8 | 165.878.218.531,2 | 35,680 | 3,0127 |
| The Kraft Heinz | 24,345 | -0,95% | 05/12/2025 23:28 |
24,765 | 24,315 | -19,97 % | 3.684.418,8 | 28.816.095.070,7 | 8,4365 | 6,5721 |
| Verisign | 249,54 | +0,35% | 05/12/2025 21:59 |
250,88 | 247,26 | 20,14 % | 3.780.734,1 | 23.132.358.000,0 | 31,267 | 0,6171 |
| Verisk Anlytcs | 221,20 | -0,41% | 05/12/2025 21:59 |
222,52 | 220,28 | -19,39 % | 10.793.705,3 | 30.829.212.484,0 | 33,804 | 0,8137 |
| Vertex Pharmaceutic | 455,48 | -0,42% | 05/12/2025 23:32 |
461,98 | 454,49 | 13,60 % | 11.196.040,6 | 115.563.853.143,8 | 1.017,4 | -- |
| Workday | 219,90 | +1,50% | 05/12/2025 21:59 |
221,79 | 216,28 | -16,04 % | 21.915.285,9 | 46.839.765.000,0 | 29,843 | -- |
| Xcel Energy | 77,120 | -0,77% | 05/12/2025 22:30 |
77,860 | 76,990 | 15,13 % | 7.694.321,7 | 45.649.124.282,4 | 22,095 | 2,9253 |
| Zoom Com | 87,650 | +1,20% | 06/12/2025 01:30 |
88,500 | 86,420 | 6,11 % | 7.330.626,1 | 23.277.185.607,4 | 15,787 | -- |
| Zscaler | 243,08 | +0,50% | 05/12/2025 23:07 |
245,76 | 241,21 | 34,05 % | 17.128.484,8 | 38.764.261.240,6 | 81,162 | -- |
| eBay | 82,470 | +0,40% | 05/12/2025 21:59 |
82,700 | 81,540 | 32,52 % | 11.480.579,8 | 37.276.440.000,0 | 16,992 | 1,4065 |
| Nota: Datos de los componentes en dolar | ||||||||||
