Dow Jones
4.880,4
-1,65%
| Último | 4.880,4 |
|---|---|
| Var % | -1,65% |
| Fecha/Hora | 23/02/2026 - 22:42 |
| Var neta | -82,190 |
| Máx | 4.969,5 |
| Mín | 4.873,1 |
| Apertura | 4.953,6 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.785,3 |
| Var % Año | 1,54 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.485,3 | +1,07% | 23/02/2026 21:50 |
1.493,0 | 1.462,4 | 37,41 % | 81.421.818,6 | 572.222.826.917,7 | 49,582 | 0,5925 |
| Adobe | 246,22 | -4,77% | 23/02/2026 21:50 |
254,26 | 244,82 | -26,13 % | 74.521.775,8 | 100.880.375.000,0 | 12,439 | -- |
| Advanced Micro Dev | 195,67 | -2,24% | 23/02/2026 21:50 |
199,34 | 194,29 | -6,55 % | 145.900.688,5 | 317.962.722.601,8 | 51,278 | -- |
| Airbnb | 122,50 | -4,22% | 23/02/2026 21:50 |
128,22 | 119,95 | -5,76 % | 29.005.580,5 | 51.752.182.739,5 | 30,421 | -- |
| Align Technology | 181,70 | -4,39% | 23/02/2026 21:50 |
186,60 | 175,82 | 21,67 % | 11.305.498,9 | 12.992.489.094,6 | 18,506 | -- |
| Alphabet | 311,30 | -1,15% | 23/02/2026 21:50 |
319,32 | 310,00 | 0,34 % | 200.764.236,6 | 1.689.260.320.000,0 | 28,564 | 0,2703 |
| Alphabet | 311,19 | -1,19% | 23/02/2026 21:50 |
319,50 | 309,87 | 0,62 % | 389.552.335,8 | 1.807.556.340.000,0 | 28,522 | 0,2704 |
| Amazon.com | 205,15 | -2,39% | 23/02/2026 21:50 |
208,39 | 203,11 | -8,95 % | 544.806.873,7 | 2.191.856.143.236,6 | 28,573 | -- |
| American Electric | 131,85 | +1,90% | 23/02/2026 21:50 |
131,88 | 129,55 | 12,20 % | 13.437.715,1 | 71.096.240.625,8 | 21,723 | 2,8549 |
| Amgen | 380,41 | +1,50% | 23/02/2026 21:50 |
381,71 | 374,38 | 14,48 % | 30.527.687,5 | 204.991.264.772,2 | 17,633 | 2,5417 |
| Analog Devices | 353,73 | -0,37% | 23/02/2026 21:50 |
358,00 | 349,65 | 30,87 % | 39.190.882,4 | 172.774.184.906,0 | 44,506 | 1,1520 |
| AppLovin | 382,13 | -8,75% | 23/02/2026 21:50 |
403,62 | 375,71 | -37,84 % | 95.168.022,4 | 116.985.945.400,0 | 38,657 | 0,3732 |
| Apple | 266,96 | +0,87% | 23/02/2026 21:50 |
269,43 | 263,26 | -2,63 % | 442.772.824,9 | 3.914.432.358.200,0 | 35,291 | 0,3901 |
| Applied Materials | 372,50 | -0,77% | 23/02/2026 21:50 |
378,76 | 369,69 | 46,08 % | 47.726.606,0 | 293.986.491.939,7 | 39,508 | 0,4944 |
| Autodesk | 218,21 | -3,85% | 23/02/2026 21:50 |
224,97 | 216,73 | -23,35 % | 14.106.183,0 | 46.143.920.000,0 | 22,383 | -- |
| Automatic Data Proc | 205,62 | -4,13% | 23/02/2026 21:50 |
214,05 | 205,60 | -16,62 % | 27.889.406,0 | 83.367.515.566,2 | 21,632 | 3,1448 |
| Axon Enterprise | 423,06 | -2,59% | 23/02/2026 21:50 |
430,91 | 420,56 | -23,54 % | 9.503.792,0 | 33.708.410.303,1 | 70,061 | -- |
| Baidu | 133,80 | -1,48% | 23/02/2026 21:50 |
136,45 | 133,64 | 3,94 % | 8.419.038,5 | 37.240.865.450,6 | 17,786 | -- |
| Biogen | 196,73 | +2,44% | 23/02/2026 21:50 |
197,10 | 189,97 | 9,10 % | 4.033.329,1 | 28.805.763.875,8 | 12,841 | -- |
| Booking Hldg | 3.870,9 | -5,05% | 23/02/2026 21:50 |
4.052,5 | 3.765,6 | -23,86 % | 117.445.206,6 | 124.487.960.544,4 | 17,554 | 1,0172 |
| Broadcom | 329,62 | -0,89% | 23/02/2026 21:50 |
338,41 | 325,34 | -3,89 % | 169.686.832,3 | 1.550.870.659.652,9 | 49,667 | 0,7358 |
| CSX | 41,940 | -0,87% | 23/02/2026 21:50 |
42,520 | 41,550 | 16,68 % | 11.936.852,0 | 77.794.558.686,1 | 25,405 | 1,2414 |
| Cadence Design | 280,62 | -5,23% | 23/02/2026 21:50 |
293,59 | 280,29 | -5,30 % | 23.511.189,1 | 76.894.060.490,0 | 42,004 | -- |
| Charter Comm | 227,35 | -1,16% | 23/02/2026 21:50 |
231,57 | 223,05 | 10,17 % | 12.728.529,2 | 28.813.742.659,4 | 6,4971 | -- |
| Cintas | 198,35 | -0,85% | 23/02/2026 21:50 |
200,83 | 197,80 | 6,35 % | 5.058.271,1 | 79.474.068.246,0 | 45,059 | 0,8769 |
| Cisco | 77,980 | -1,56% | 23/02/2026 21:50 |
79,470 | 76,960 | 2,81 % | 61.606.862,4 | 306.723.470.925,6 | 20,734 | 2,1179 |
| Cognizant Tech Sol | 61,020 | -6,18% | 23/02/2026 21:50 |
64,700 | 60,900 | -21,63 % | 16.491.770,8 | 29.321.318.665,2 | 12,374 | 2,0657 |
| Comcast | 31,730 | +1,24% | 23/02/2026 21:50 |
31,810 | 31,230 | 11,64 % | 14.752.146,4 | 113.967.635.419,4 | 7,4364 | 4,0284 |
| Const Enrg Corp | 293,54 | -0,44% | 23/02/2026 21:50 |
299,64 | 289,25 | -16,54 % | 23.978.454,1 | 105.933.619.392,0 | 31,070 | 0,5279 |
| Copart | 35,270 | -3,26% | 23/02/2026 21:50 |
36,510 | 35,115 | -6,91 % | 17.857.220,6 | 34.316.226.897,8 | 24,353 | -- |
| Costco Whsl | 985,83 | +0,07% | 23/02/2026 21:50 |
991,04 | 978,25 | 14,24 % | 45.200.339,2 | 438.316.604.668,3 | 54,336 | 0,5277 |
| CrwdStrike Hldg | 348,98 | -10,20% | 23/02/2026 21:50 |
384,99 | 342,81 | -17,07 % | 242.053.567,7 | 87.349.588.475,6 | 113,66 | -- |
| Datadog | 101,76 | -11,99% | 23/02/2026 21:50 |
113,87 | 101,45 | -14,99 % | 45.987.725,7 | 33.374.217.901,1 | 59,709 | -- |
| Dexcom | 73,850 | +1,05% | 23/02/2026 21:50 |
74,500 | 72,410 | 10,07 % | 8.205.254,0 | 28.568.517.221,6 | 34,980 | -- |
| DocuSign | 41,720 | -6,20% | 23/02/2026 21:50 |
43,140 | 40,450 | -34,97 % | 6.351.836,5 | 8.327.340.529,2 | 11,667 | -- |
| Electronic Arts | 200,63 | +0,08% | 23/02/2026 21:50 |
201,00 | 200,05 | -1,89 % | 8.401.268,0 | 50.225.920.199,1 | 30,438 | 0,3789 |
| Exelon | 48,020 | +0,48% | 23/02/2026 21:50 |
48,530 | 47,705 | 9,61 % | 9.087.814,8 | 49.006.783.747,3 | 17,505 | 3,3820 |
| Fastenal | 45,040 | -2,55% | 23/02/2026 21:50 |
46,340 | 44,955 | 15,16 % | 5.851.437,6 | 51.978.072.836,7 | 41,986 | 1,9975 |
| Fortinet | 75,410 | -5,73% | 23/02/2026 21:50 |
79,420 | 74,655 | 0,74 % | 21.410.384,3 | 55.907.464.308,3 | 30,324 | -- |
| Gilead Sciences | 149,78 | -1,06% | 23/02/2026 21:50 |
152,40 | 148,92 | 23,31 % | 30.301.221,7 | 185.853.807.525,4 | 18,567 | 2,1322 |
| Honeywell Intl | 243,95 | -0,02% | 23/02/2026 21:50 |
245,98 | 242,36 | 25,02 % | 12.892.707,6 | 155.090.247.170,2 | 24,695 | 1,8497 |
| IDEXX Labs | 623,06 | -2,00% | 23/02/2026 21:50 |
631,57 | 612,50 | -6,04 % | 7.773.474,0 | 49.854.379.372,2 | 48,826 | -- |
| Intel | 43,410 | -1,60% | 23/02/2026 21:50 |
44,535 | 43,180 | 19,53 % | 61.162.972,9 | 216.658.125.000,0 | 131,31 | 1,1523 |
| Intuit | 358,78 | -5,70% | 23/02/2026 21:50 |
374,50 | 349,00 | -42,57 % | 59.044.411,9 | 98.840.169.409,6 | 18,984 | 1,2486 |
| Intuitive Surgical | 492,62 | -2,24% | 23/02/2026 21:49 |
502,56 | 486,50 | -11,04 % | 31.702.824,1 | 175.015.283.398,3 | 57,595 | -- |
| JD.com | 27,220 | -0,71% | 23/02/2026 21:50 |
27,585 | 27,005 | -4,44 % | 7.159.095,6 | 38.610.990.000,0 | 10,611 | 3,6744 |
| KLA | 1.491,5 | -0,30% | 23/02/2026 21:50 |
1.511,1 | 1.456,7 | 23,11 % | 29.732.108,7 | 193.238.383.000,6 | 45,203 | 0,5107 |
| Keurig Dr Peppr | 30,015 | +1,62% | 23/02/2026 21:50 |
30,075 | 29,340 | 5,42 % | 11.468.517,3 | 40.791.458.328,1 | 14,259 | 3,0712 |
| Lam Research | 242,68 | -0,89% | 23/02/2026 21:50 |
249,33 | 237,45 | 43,14 % | 61.708.403,5 | 300.242.011.530,0 | 59,056 | 0,4170 |
| Lucid Group | 9,4000 | -1,77% | 23/02/2026 21:50 |
9,7500 | 9,1250 | -9,54 % | 1.441.204,3 | 3.032.595.915,2 | -- | -- |
| Lululemon Athl | 178,28 | -4,79% | 23/02/2026 21:50 |
184,57 | 176,69 | -9,89 % | 16.230.725,7 | 20.067.432.633,6 | 14,037 | -- |
| Marriott Intl | 341,39 | -1,87% | 23/02/2026 21:50 |
348,55 | 337,83 | 12,11 % | 27.917.163,5 | 90.253.739.092,4 | 34,816 | 0,7856 |
| Marvell Tech | 77,240 | -2,83% | 23/02/2026 21:50 |
79,060 | 76,080 | -6,47 % | 24.843.213,2 | 64.789.966.617,6 | 27,993 | 0,3112 |
| Match Group | 30,840 | -3,15% | 23/02/2026 21:50 |
31,800 | 30,800 | -1,36 % | 2.154.766,6 | 7.325.257.964,6 | 9,0916 | 2,4971 |
| MercadoLibre | 1.860,8 | -6,82% | 23/02/2026 21:50 |
2.009,7 | 1.848,8 | -0,85 % | 55.941.529,0 | 94.706.391.750,5 | 49,638 | -- |
| Meta Platforms | 637,46 | -2,79% | 23/02/2026 21:50 |
657,57 | 636,01 | -0,62 % | 392.250.988,4 | 1.393.910.250.577,9 | 22,287 | 0,3299 |
| Microchip Tech | 76,490 | -1,00% | 23/02/2026 21:50 |
77,730 | 74,600 | 22,02 % | 9.023.857,6 | 40.888.195.206,4 | 59,841 | 2,3843 |
| Micron Technology | 422,61 | -1,29% | 23/02/2026 21:50 |
431,66 | 415,44 | 49,96 % | 268.676.465,4 | 469.821.330.819,2 | 51,312 | 0,1090 |
| Microsoft | 383,75 | -3,40% | 23/02/2026 21:50 |
395,36 | 383,10 | -17,83 % | 729.946.085,1 | 2.851.812.846.637,8 | 30,098 | 0,9078 |
| Mondelez Intl | 60,530 | +2,95% | 23/02/2026 21:50 |
60,700 | 58,500 | 9,24 % | 16.617.686,6 | 77.711.893.683,1 | 20,220 | 3,2583 |
| Monster Bever | 84,710 | +1,14% | 23/02/2026 21:50 |
84,880 | 83,265 | 9,23 % | 14.591.052,6 | 82.655.994.873,6 | 41,105 | -- |
| NVIDIA | 191,37 | +0,81% | 23/02/2026 21:50 |
193,95 | 189,58 | 1,78 % | 1.004.689.052,7 | 4.632.289.950.000,0 | 40,125 | 0,0209 |
| NXP Semicond | 230,07 | -0,93% | 23/02/2026 21:50 |
233,41 | 225,38 | 7,06 % | 8.372.514,0 | 78.117.106.230,8 | 19,747 | 1,7660 |
| Netease | 116,37 | -1,71% | 23/02/2026 21:49 |
117,40 | 116,18 | -13,93 % | 2.319.493,5 | 73.647.292.412,0 | 13,436 | 2,5582 |
| Netflix | 76,015 | -3,41% | 23/02/2026 21:50 |
77,820 | 75,015 | -16,07 % | 82.244.765,0 | 322.024.307.180,5 | 30,616 | -- |
| O'Reilly Auto | 95,260 | +1,87% | 23/02/2026 21:50 |
95,900 | 92,440 | 2,53 % | 17.795.700,6 | 80.292.884.028,0 | 31,594 | -- |
| Okta | 69,240 | -6,79% | 23/02/2026 21:50 |
73,540 | 68,780 | -14,10 % | 11.480.889,0 | 11.775.723.282,5 | 23,774 | -- |
| Old Dominion Freigh | 194,68 | -3,43% | 23/02/2026 21:50 |
201,44 | 193,45 | 28,48 % | 5.743.489,5 | 40.903.836.637,1 | 40,543 | 0,5797 |
| PDD Hldg | 105,86 | +0,86% | 23/02/2026 21:50 |
108,02 | 105,64 | -7,45 % | 27.712.165,4 | 150.226.988.608,8 | 9,3818 | -- |
| Paccar | 126,10 | -1,84% | 23/02/2026 21:50 |
129,80 | 125,03 | 17,32 % | 8.276.342,6 | 66.289.718.000,0 | 24,866 | 1,0467 |
| Palantir Tchnlg | 130,52 | -3,51% | 23/02/2026 21:50 |
132,00 | 127,40 | -23,89 % | 167.798.635,6 | 298.174.118.586,3 | 187,70 | -- |
| Palo Alto Net | 143,88 | -3,24% | 23/02/2026 21:50 |
148,55 | 143,30 | -19,29 % | 158.807.657,0 | 116.556.670.495,6 | 46,070 | -- |
| PayPal Hldgs | 44,130 | +5,97% | 23/02/2026 21:50 |
45,670 | 40,530 | -28,68 % | 131.108.366,6 | 40.223.833.839,9 | 7,7791 | 0,6355 |
| Paychex | 87,620 | -3,94% | 23/02/2026 21:50 |
90,555 | 87,190 | -18,69 % | 8.984.749,0 | 31.695.030.997,7 | 18,480 | 4,9236 |
| PepsiCo | 168,68 | +2,27% | 23/02/2026 21:50 |
168,81 | 164,22 | 14,91 % | 33.178.749,4 | 229.597.040.904,0 | 20,257 | 3,5135 |
| Qualcomm | 140,25 | -1,84% | 23/02/2026 21:50 |
144,04 | 139,65 | -16,46 % | 38.132.611,5 | 149.390.670.000,0 | 11,876 | 2,5415 |
| Regeneron Pharma | 785,32 | +0,73% | 23/02/2026 21:50 |
791,55 | 772,51 | 0,96 % | 10.616.191,3 | 81.479.426.945,4 | 18,009 | 0,4568 |
| Ross Stores | 201,95 | +0,26% | 23/02/2026 21:50 |
203,00 | 198,40 | 11,79 % | 8.030.812,5 | 65.057.712.817,9 | 30,910 | 0,8032 |
| Skyworks Solutions | 59,790 | -0,43% | 23/02/2026 21:50 |
60,170 | 58,500 | -5,26 % | 3.562.166,8 | 8.975.800.900,2 | 10,617 | 4,7427 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 94,910 | -2,64% | 23/02/2026 21:50 |
97,200 | 93,540 | 15,74 % | 19.381.256,5 | 108.119.570.000,0 | 44,544 | 2,5894 |
| Strategy | 124,08 | -5,24% | 23/02/2026 21:50 |
130,30 | 122,84 | -13,77 % | 78.946.756,9 | 39.140.980.778,4 | -- | -- |
| Synopsys | 420,30 | -4,47% | 23/02/2026 21:50 |
431,77 | 417,50 | -6,33 % | 41.175.512,9 | 80.456.958.351,2 | 34,487 | -- |
| T-Mobile US | 219,72 | +1,97% | 23/02/2026 21:50 |
220,96 | 216,78 | 6,12 % | 37.000.688,8 | 241.627.480.035,3 | 19,862 | 1,7305 |
| Tesla | 396,85 | -3,59% | 23/02/2026 21:50 |
407,70 | 394,05 | -8,43 % | 1.233.018.698,9 | 1.485.062.481.987,8 | 254,07 | -- |
| Texas Instr | 220,36 | +0,28% | 23/02/2026 21:50 |
222,79 | 217,20 | 26,64 % | 32.956.811,0 | 200.359.984.375,9 | 39,431 | 2,5240 |
| The Kraft Heinz | 24,590 | +0,79% | 23/02/2026 21:50 |
24,670 | 24,220 | 0,61 % | 6.183.578,1 | 29.185.226.835,9 | 9,4822 | 6,5080 |
| Verisign | 210,68 | -2,43% | 23/02/2026 21:50 |
214,97 | 210,21 | -11,12 % | 8.386.342,2 | 19.390.882.000,0 | 24,419 | 1,4817 |
| Verisk Anlytcs | 183,41 | +0,51% | 23/02/2026 21:50 |
186,04 | 179,66 | -18,46 % | 13.639.250,0 | 25.788.106.627,1 | 26,465 | 1,0053 |
| Vertex Pharmaceutic | 482,43 | +1,18% | 23/02/2026 21:50 |
487,55 | 472,66 | 5,12 % | 14.181.130,8 | 123.513.963.519,9 | 25,413 | -- |
| Workday | 129,37 | -6,09% | 23/02/2026 21:50 |
135,00 | 125,86 | -35,86 % | 26.474.022,0 | 27.264.000.000,0 | 15,381 | -- |
| Xcel Energy | 83,180 | +1,98% | 23/02/2026 21:50 |
83,290 | 81,930 | 10,42 % | 8.970.055,7 | 49.133.293.545,3 | 21,260 | 2,7463 |
| Zoom Com | 85,810 | -4,97% | 23/02/2026 21:50 |
89,140 | 82,800 | 4,62 % | 18.899.249,9 | 22.650.441.077,6 | 15,254 | -- |
| Zscaler | 142,53 | -10,77% | 23/02/2026 21:50 |
157,44 | 141,63 | -28,99 % | 31.702.073,4 | 22.787.638.267,1 | 52,951 | -- |
| eBay | 83,810 | -4,88% | 23/02/2026 21:50 |
87,910 | 82,600 | 1,14 % | 33.170.309,1 | 37.769.120.000,0 | 15,525 | 1,4116 |
| Nota: Datos de los componentes en dolar | ||||||||||