| Último | 4.873,1 |
|---|---|
| Var % | +0,59% |
| Fecha/Hora | 24/12/2025 - 20:54 |
| Var neta | +28,880 |
| Máx | 4.877,1 |
| Mín | 4.838,6 |
| Apertura | 4.839,8 |
| Máx 52s | 4.888,6 |
| Mín 52s | 3.710,3 |
| Var % Año | 13,86 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.064,0 | +0,26% | 24/12/2025 20:28 |
1.066,6 | 1.057,6 | 53,16 % | 11.997.336,2 | 412.989.125.136,0 | 47,153 | 0,8471 |
| Adobe | 352,88 | +0,14% | 24/12/2025 21:15 |
354,76 | 351,46 | -20,75 % | 13.594.733,4 | 147.744.870.000,0 | 19,557 | -- |
| Advanced Micro Dev | 214,85 | -0,01% | 24/12/2025 21:46 |
216,54 | 213,98 | 77,91 % | 56.152.744,5 | 349.849.846.530,6 | 65,120 | -- |
| Airbnb | 136,79 | +0,25% | 24/12/2025 18:59 |
137,98 | 135,86 | 3,82 % | 7.468.326,6 | 58.178.109.145,4 | 34,386 | -- |
| Align Technology | 157,80 | +0,68% | 24/12/2025 18:59 |
158,61 | 156,56 | -24,81 % | 2.128.575,7 | 11.322.149.211,0 | 17,070 | -- |
| Alphabet | 315,50 | -0,05% | 24/12/2025 21:47 |
316,29 | 313,35 | 65,74 % | 73.293.507,0 | 1.705.367.800.000,0 | 38,835 | 0,2631 |
| Alphabet | 314,00 | -0,09% | 24/12/2025 21:41 |
314,97 | 311,95 | 66,02 % | 102.534.814,8 | 1.826.852.000.000,0 | 38,651 | 0,2643 |
| Amazon.com | 232,28 | +0,06% | 24/12/2025 21:49 |
232,95 | 231,33 | 5,81 % | 87.912.180,3 | 2.483.016.472.875,0 | 44,384 | -- |
| American Electric | 115,33 | +0,16% | 24/12/2025 18:59 |
115,38 | 114,78 | 24,79 % | 1.729.402,3 | 61.597.122.144,9 | 20,385 | 3,2428 |
| Amgen | 333,88 | +0,77% | 24/12/2025 18:59 |
334,34 | 330,01 | 27,11 % | 7.671.821,6 | 179.787.926.433,4 | 16,922 | 2,8932 |
| Analog Devices | 277,12 | +0,14% | 24/12/2025 19:25 |
279,05 | 276,16 | 30,17 % | 19.792.183,5 | 135.692.943.360,6 | 43,498 | 1,4289 |
| AppLovin | 726,69 | -0,26% | 24/12/2025 21:46 |
734,26 | 721,88 | 124,83 % | 20.717.944,1 | 223.278.510.360,0 | 126,65 | 0,1962 |
| Apple | 273,55 | +0,45% | 24/12/2025 21:48 |
275,42 | 272,18 | 8,76 % | 238.381.268,1 | 4.041.775.836.090,0 | 40,420 | 0,3763 |
| Applied Materials | 260,43 | +0,08% | 24/12/2025 19:51 |
261,21 | 259,34 | 59,95 % | 6.940.831,4 | 206.506.240.807,3 | 30,224 | 0,7065 |
| Autodesk | 298,18 | +0,22% | 24/12/2025 18:59 |
298,56 | 296,72 | 0,65 % | 2.950.454,7 | 63.214.160.000,0 | 36,101 | -- |
| Automatic Data Proc | 258,34 | +0,52% | 24/12/2025 19:02 |
258,98 | 255,99 | -12,22 % | 4.617.952,7 | 104.485.288.524,9 | 28,367 | 2,4463 |
| Axon Enterprise | 591,19 | +0,09% | 24/12/2025 19:05 |
591,74 | 580,84 | -0,58 % | 4.482.681,8 | 46.962.518.468,9 | 115,91 | -- |
| Baidu | 123,65 | -0,12% | 24/12/2025 21:20 |
124,13 | 123,05 | 46,83 % | 1.591.182,0 | 34.308.338.578,3 | 12,138 | -- |
| Biogen | 176,35 | +0,86% | 24/12/2025 19:00 |
177,17 | 173,58 | 14,33 % | 2.421.893,4 | 25.870.945.667,2 | 10,681 | -- |
| Booking Hldg | 5.440,0 | +0,03% | 24/12/2025 19:22 |
5.476,6 | 5.416,9 | 9,42 % | 21.490.399,7 | 175.352.275.938,1 | 29,626 | 0,7058 |
| Broadcom | 350,07 | +0,22% | 24/12/2025 21:47 |
352,84 | 347,20 | 50,69 % | 155.848.594,3 | 1.659.256.178.698,0 | 70,585 | 0,6912 |
| CSX | 36,780 | +0,56% | 24/12/2025 18:59 |
36,845 | 36,535 | 13,34 % | 4.651.178,9 | 68.489.397.241,6 | 19,964 | 1,4138 |
| Cadence Design | 317,80 | +0,30% | 24/12/2025 19:16 |
318,12 | 315,29 | 5,38 % | 4.553.177,4 | 86.505.477.800,0 | 53,714 | -- |
| Charter Comm | 208,43 | +1,57% | 24/12/2025 18:59 |
208,62 | 203,50 | -40,14 % | 3.561.210,2 | 26.973.441.202,2 | 6,0569 | -- |
| Cintas | 191,10 | +0,25% | 24/12/2025 18:59 |
191,50 | 189,79 | 4,30 % | 2.751.808,1 | 77.003.362.800,0 | 51,352 | 0,8791 |
| Cisco | 78,040 | +0,05% | 24/12/2025 18:59 |
78,280 | 77,845 | 31,82 % | 12.548.268,6 | 308.343.419.696,5 | 20,944 | 2,1014 |
| Cognizant Tech Sol | 84,750 | -0,48% | 24/12/2025 19:22 |
85,500 | 84,750 | 10,77 % | 3.972.825,5 | 40.904.288.586,7 | 18,284 | 1,4631 |
| Comcast | 29,870 | +1,75% | 24/12/2025 19:20 |
29,880 | 29,380 | -21,82 % | 7.209.928,5 | 108.561.025.383,1 | 6,8980 | 4,4191 |
| Const Enrg Corp | 362,00 | +0,18% | 24/12/2025 19:34 |
364,55 | 359,04 | 61,48 % | 7.208.165,7 | 113.049.008.960,0 | 42,320 | 0,4285 |
| Copart | 39,140 | 0,00% | 24/12/2025 19:07 |
39,165 | 38,950 | -31,82 % | 1.756.464,3 | 37.888.212.151,7 | 27,230 | -- |
| Costco Whsl | 872,69 | +2,14% | 24/12/2025 21:45 |
876,00 | 858,42 | -6,75 % | 92.387.850,6 | 387.418.099.309,0 | 52,887 | 0,5798 |
| CrwdStrike Hldg | 476,50 | -0,44% | 24/12/2025 19:51 |
478,05 | 470,73 | 39,93 % | 12.030.318,2 | 120.124.906.660,0 | 128,82 | -- |
| Datadog | 137,21 | -2,81% | 24/12/2025 19:02 |
139,64 | 135,20 | -1,18 % | 10.291.442,2 | 44.654.085.209,3 | 80,134 | -- |
| Dexcom | 67,410 | +0,83% | 24/12/2025 18:59 |
67,500 | 66,560 | -14,05 % | 2.633.249,2 | 26.290.996.895,5 | 39,924 | -- |
| DocuSign | 69,600 | +0,91% | 24/12/2025 19:11 |
69,965 | 68,850 | -23,28 % | 4.433.472,5 | 13.938.982.704,0 | 19,848 | -- |
| Electronic Arts | 204,79 | +0,26% | 24/12/2025 18:59 |
204,80 | 204,12 | 39,60 % | 3.956.656,3 | 51.219.234.157,9 | 28,606 | 0,3711 |
| Exelon | 43,600 | +0,32% | 24/12/2025 19:04 |
43,600 | 43,200 | 15,40 % | 3.415.874,4 | 43.961.457.777,6 | 17,790 | 3,6697 |
| Fastenal | 41,830 | +0,27% | 24/12/2025 18:59 |
41,930 | 41,410 | 16,00 % | 1.361.549,5 | 48.022.334.209,4 | 41,329 | 2,0918 |
| Fortinet | 81,060 | +0,50% | 24/12/2025 19:24 |
81,370 | 80,300 | -14,65 % | 2.482.477,6 | 60.280.115.148,1 | 36,470 | -- |
| Gilead Sciences | 125,69 | +0,38% | 24/12/2025 18:59 |
126,48 | 125,22 | 35,56 % | 3.896.835,1 | 155.941.021.814,8 | 28,157 | 2,5141 |
| Honeywell Intl | 196,92 | +0,74% | 24/12/2025 19:52 |
197,13 | 195,05 | -13,47 % | 7.705.305,0 | 125.021.988.999,3 | 20,128 | 2,3258 |
| IDEXX Labs | 687,64 | +0,90% | 24/12/2025 18:59 |
688,88 | 675,74 | 64,82 % | 5.060.863,7 | 54.908.968.561,2 | 66,005 | -- |
| Intel | 36,070 | -0,74% | 24/12/2025 21:36 |
36,175 | 34,960 | 81,06 % | 35.513.983,8 | 172.006.200.000,0 | -- | 1,3861 |
| Intuit | 675,41 | +0,20% | 24/12/2025 18:59 |
676,49 | 672,17 | 7,17 % | 12.142.619,1 | 187.949.094.346,5 | 40,144 | 0,6633 |
| Intuitive Surgical | 576,43 | -0,13% | 24/12/2025 19:51 |
579,86 | 575,00 | 10,54 % | 8.446.710,3 | 204.342.171.359,3 | 84,192 | -- |
| JD.com | 29,120 | +0,13% | 24/12/2025 21:47 |
29,430 | 29,030 | -16,11 % | 4.684.260,7 | 41.392.230.000,0 | 6,8205 | 3,4281 |
| KLA | 1.277,1 | +0,69% | 24/12/2025 18:59 |
1.278,4 | 1.265,4 | 101,22 % | 10.376.182,5 | 167.811.666.246,8 | 54,396 | 0,5794 |
| Keurig Dr Peppr | 28,005 | +0,35% | 24/12/2025 18:59 |
28,050 | 27,820 | -13,12 % | 2.565.414,1 | 38.047.120.415,6 | 14,741 | 3,2851 |
| Lam Research | 177,23 | +1,19% | 24/12/2025 19:56 |
177,57 | 175,17 | 142,46 % | 13.510.782,2 | 222.606.196.900,0 | 58,909 | 0,6827 |
| Lucid Group | 11,730 | +0,77% | 24/12/2025 19:39 |
11,850 | 11,620 | -61,52 % | 632.066,5 | 3.802.496.000,6 | -- | -- |
| Lululemon Athl | 210,38 | -1,09% | 24/12/2025 20:51 |
214,19 | 210,15 | -44,37 % | 8.343.359,2 | 23.602.540.825,5 | 14,763 | -- |
| Marriott Intl | 315,06 | +0,30% | 24/12/2025 18:59 |
316,20 | 311,28 | 12,59 % | 6.719.512,8 | 84.546.916.532,7 | 33,866 | 0,8379 |
| Marvell Tech | 86,700 | -1,12% | 24/12/2025 21:47 |
87,680 | 86,110 | -20,61 % | 16.969.036,1 | 73.335.207.000,0 | 54,331 | 0,2773 |
| Match Group | 32,880 | +0,35% | 24/12/2025 18:59 |
32,890 | 32,610 | 0,10 % | 1.626.497,9 | 7.761.987.814,3 | 10,352 | 2,3114 |
| MercadoLibre | 1.995,0 | +0,01% | 24/12/2025 19:05 |
2.007,5 | 1.985,0 | 17,28 % | 9.184.426,9 | 101.140.878.090,0 | 59,770 | -- |
| Meta Platforms | 667,00 | +0,32% | 24/12/2025 21:45 |
668,18 | 662,41 | 13,51 % | 180.680.491,4 | 1.452.151.227.891,1 | 29,192 | 0,3148 |
| Microchip Tech | 65,430 | +0,14% | 24/12/2025 19:55 |
66,020 | 65,180 | 13,92 % | 5.356.645,2 | 35.361.436.348,6 | 13,458 | 2,7815 |
| Micron Technology | 286,96 | +3,86% | 24/12/2025 21:45 |
289,30 | 277,25 | 228,08 % | 184.293.256,0 | 322.706.015.313,9 | 228,24 | 0,1603 |
| Microsoft | 487,56 | +0,18% | 24/12/2025 21:46 |
489,15 | 484,85 | 15,45 % | 99.818.560,0 | 3.623.804.373.248,4 | 41,146 | 0,7137 |
| Mondelez Intl | 54,610 | +0,87% | 24/12/2025 18:59 |
54,640 | 53,900 | -9,38 % | 6.399.452,2 | 70.466.477.248,1 | 15,655 | 3,5524 |
| Monster Bever | 77,415 | -0,30% | 24/12/2025 18:59 |
78,000 | 77,020 | 47,67 % | 3.280.477,6 | 75.636.097.436,6 | 47,343 | -- |
| NVIDIA | 188,38 | -0,42% | 24/12/2025 21:32 |
188,72 | 186,59 | 40,96 % | 288.363.825,4 | 4.578.332.850.000,0 | 62,457 | 0,0212 |
| NXP Semicond | 225,28 | -0,30% | 24/12/2025 18:59 |
228,26 | 224,68 | 8,62 % | 7.094.881,8 | 77.046.634.086,4 | 17,562 | 1,8004 |
| Netease | 137,14 | -0,68% | 24/12/2025 18:59 |
138,43 | 136,44 | 54,83 % | 1.399.025,4 | 86.836.812.667,7 | 19,625 | 2,2132 |
| Netflix | 93,390 | -0,09% | 24/12/2025 21:45 |
93,675 | 92,665 | 4,83 % | 30.911.045,8 | 396.022.815.856,8 | 47,352 | -- |
| O'Reilly Auto | 92,600 | +0,58% | 24/12/2025 19:09 |
92,710 | 91,780 | 16,41 % | 3.039.282,4 | 78.164.038.919,2 | 33,644 | -- |
| Okta | 88,370 | -0,78% | 24/12/2025 18:59 |
88,800 | 87,770 | 13,03 % | 1.927.771,2 | 14.975.113.922,5 | 32,907 | -- |
| Old Dominion Freigh | 158,28 | -0,23% | 24/12/2025 20:21 |
159,85 | 156,95 | -10,06 % | 3.393.837,2 | 33.096.100.924,9 | 29,451 | 0,7076 |
| PDD Hldg | 113,45 | +1,23% | 24/12/2025 18:59 |
114,49 | 112,00 | 15,51 % | 32.065.416,5 | 161.058.891.113,9 | 9,6090 | -- |
| Paccar | 111,51 | -0,21% | 24/12/2025 18:59 |
112,14 | 111,34 | 7,40 % | 2.393.921,5 | 58.568.164.093,8 | 14,184 | 1,1836 |
| Palantir Tchnlg | 193,92 | -0,08% | 24/12/2025 21:50 |
195,17 | 192,86 | 156,56 % | 77.653.581,8 | 443.023.738.287,2 | 509,87 | -- |
| Palo Alto Net | 186,99 | -0,60% | 24/12/2025 21:36 |
187,87 | 184,82 | 3,37 % | 11.573.972,6 | 130.039.290.000,0 | 68,025 | -- |
| PayPal Hldgs | 59,910 | +0,85% | 24/12/2025 20:38 |
60,140 | 59,320 | -30,42 % | 10.914.700,3 | 56.054.908.504,2 | 13,079 | 0,2336 |
| Paychex | 114,58 | +0,40% | 24/12/2025 19:00 |
115,04 | 113,75 | -18,60 % | 5.385.260,0 | 41.130.490.421,0 | 24,442 | 3,6830 |
| PepsiCo | 143,71 | +0,04% | 24/12/2025 21:22 |
143,99 | 142,97 | -5,54 % | 13.079.927,0 | 196.309.021.315,5 | 18,044 | 3,9123 |
| Qualcomm | 174,79 | +0,01% | 24/12/2025 19:16 |
175,44 | 174,43 | 13,79 % | 10.042.786,0 | 187.200.090.000,0 | 17,211 | 2,0138 |
| Regeneron Pharma | 780,00 | -0,62% | 24/12/2025 19:16 |
791,84 | 775,87 | 10,14 % | 7.626.967,5 | 80.560.208.040,0 | 17,301 | 0,4512 |
| Ross Stores | 181,29 | +0,38% | 24/12/2025 20:16 |
182,42 | 180,10 | 19,38 % | 3.656.996,5 | 58.637.330.997,1 | 29,131 | 0,8935 |
| Skyworks Solutions | 64,500 | +0,04% | 24/12/2025 18:59 |
65,070 | 64,210 | -27,30 % | 1.728.364,6 | 9.670.500.286,5 | 10,435 | 4,3720 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 84,440 | +0,71% | 24/12/2025 21:30 |
84,610 | 83,470 | -8,15 % | 10.535.310,4 | 95.812.046.000,0 | 24,622 | 2,9133 |
| Strategy | 158,70 | +0,51% | 24/12/2025 21:40 |
159,28 | 155,11 | -45,50 % | 45.288.578,2 | 42.462.035.855,8 | -- | -- |
| Synopsys | 475,14 | -0,06% | 24/12/2025 21:25 |
476,23 | 472,25 | -2,05 % | 7.179.926,7 | 90.914.411.491,2 | 36,718 | -- |
| T-Mobile US | 199,00 | +0,68% | 24/12/2025 20:22 |
199,13 | 197,32 | -10,46 % | 6.236.539,9 | 222.582.818.574,0 | 20,627 | 1,9095 |
| Tesla | 484,36 | -0,25% | 24/12/2025 21:49 |
490,89 | 476,81 | 20,30 % | 807.269.624,7 | 1.610.394.898.853,1 | 197,93 | -- |
| Texas Instr | 177,13 | +0,03% | 24/12/2025 19:23 |
177,99 | 176,93 | -5,58 % | 6.730.997,4 | 160.944.395.532,6 | 35,165 | 3,1050 |
| The Kraft Heinz | 23,980 | +1,24% | 24/12/2025 21:17 |
24,045 | 23,630 | -22,88 % | 2.755.035,8 | 28.360.387.672,8 | 8,0237 | 6,6722 |
| Verisign | 245,82 | +0,32% | 24/12/2025 18:59 |
247,32 | 244,35 | 18,39 % | 1.269.593,5 | 22.787.514.000,0 | 30,775 | 0,9397 |
| Verisk Anlytcs | 218,93 | +0,24% | 24/12/2025 18:59 |
220,17 | 216,50 | -20,74 % | 3.996.610,8 | 30.512.836.750,1 | 33,179 | 0,8221 |
| Vertex Pharmaceutic | 463,91 | +1,02% | 24/12/2025 19:00 |
464,34 | 459,62 | 14,04 % | 4.613.965,0 | 117.702.702.889,2 | 1.015,9 | -- |
| Workday | 216,47 | +0,50% | 24/12/2025 19:51 |
218,14 | 214,92 | -16,52 % | 13.322.137,5 | 46.108.110.000,0 | 30,325 | -- |
| Xcel Energy | 74,100 | +0,13% | 24/12/2025 18:59 |
74,180 | 73,800 | 9,54 % | 3.350.897,1 | 43.833.097.179,3 | 20,796 | 3,0769 |
| Zoom Com | 87,770 | +0,71% | 24/12/2025 18:59 |
87,885 | 86,640 | 6,77 % | 5.278.324,5 | 23.309.053.973,3 | 16,596 | -- |
| Zscaler | 229,43 | +0,04% | 24/12/2025 18:59 |
229,89 | 226,94 | 27,11 % | 4.083.490,5 | 36.587.479.251,4 | 77,328 | -- |
| eBay | 84,590 | +0,66% | 24/12/2025 18:59 |
84,880 | 83,500 | 35,58 % | 2.370.631,2 | 38.234.680.000,0 | 17,397 | 1,3713 |
| Nota: Datos de los componentes en dolar | ||||||||||
Las ‘small caps’ no han registrado este año el tirón que habían previsto muchos analistas. La necesidad de diversificar cartera y los bajos tipos puede ser su oportunidad definitiva en el nuevo año
El selectivo español ha caído un 0,06%, hasta los 17.172,9 puntos, mientras el oro marca nuevo récord y supera los 4.500 dólares por onza
La pregunta que queda en el aire es si un Ejecutivo puede gobernar sin cuentas públicas
Las tecnológicas siguen líderes de los mercados en EE UU, pese a los cuestionamientos sobre la IA, mientras la banca y la defensa reinan en Europa
Siguió los pasos del PSG, el único equipo en reproducir este hecho antes, y se fijó en el Cádiz, equipo que ya cotiza en este listado
