Iberdrola bate sus máximos históricos en Bolsa y la acción alcanza los 20 euros por primera vez
La compañía sube un 2% en la sesión de este miércoles y roza una capitalización de 136.000 millones
Dow Jones
5.012,1
-0,13%
| Último | 5.012,1 |
|---|---|
| Var % | -0,13% |
| Fecha/Hora | 11/02/2026 - 22:05 |
| Var neta | -6,6700 |
| Máx | 5.049,9 |
| Mín | 4.990,1 |
| Apertura | 5.013,5 |
| Máx 52s | 5.051,2 |
| Mín 52s | 4.785,3 |
| Var % Año | 4,42 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 1.441,7 | +1,91% | 11/02/2026 21:50 |
1.451,3 | 1.409,4 | 32,27 % | 95.454.184,6 | 558.765.747.060,1 | 48,123 | 0,6083 |
| Adobe | 257,74 | -2,58% | 11/02/2026 21:50 |
264,05 | 255,84 | -24,39 % | 62.836.512,1 | 106.040.360.000,0 | 12,813 | -- |
| Advanced Micro Dev | 213,31 | -0,14% | 11/02/2026 21:50 |
219,64 | 209,25 | -0,25 % | 228.798.207,8 | 347.049.252.040,9 | 54,526 | -- |
| Airbnb | 119,70 | -0,50% | 11/02/2026 21:50 |
122,34 | 118,18 | -11,35 % | 27.489.269,1 | 50.690.806.162,8 | 29,341 | -- |
| Align Technology | 197,64 | +0,64% | 11/02/2026 21:50 |
197,64 | 194,90 | 25,72 % | 8.100.775,1 | 14.128.650.265,4 | 18,799 | -- |
| Alphabet | 311,20 | -2,29% | 11/02/2026 21:50 |
321,04 | 310,16 | 1,52 % | 316.956.096,3 | 1.693.039.730.000,0 | 30,551 | 0,2699 |
| Alphabet | 310,72 | -2,45% | 11/02/2026 21:50 |
321,01 | 309,66 | 1,78 % | 537.732.496,5 | 1.810.059.800.000,0 | 30,523 | 0,2703 |
| Amazon.com | 204,25 | -1,32% | 11/02/2026 21:50 |
208,56 | 202,49 | -10,33 % | 634.786.128,0 | 2.198.189.746.549,9 | 29,143 | -- |
| American Electric | 122,26 | +0,81% | 11/02/2026 21:50 |
122,58 | 120,48 | 5,15 % | 8.796.264,3 | 65.282.374.401,9 | 20,489 | 3,0764 |
| Amgen | 366,42 | +0,50% | 11/02/2026 21:50 |
368,48 | 361,02 | 11,38 % | 35.926.256,7 | 196.233.730.000,0 | 17,646 | 2,6410 |
| Analog Devices | 337,16 | +3,66% | 11/02/2026 21:50 |
337,40 | 327,84 | 19,88 % | 36.047.673,2 | 164.272.047.353,0 | 41,627 | 1,1761 |
| AppLovin | 457,99 | -3,17% | 11/02/2026 21:50 |
471,31 | 438,25 | -29,79 % | 135.116.061,1 | 141.094.743.900,0 | 43,240 | 0,3120 |
| Apple | 275,83 | +0,78% | 11/02/2026 21:50 |
280,18 | 274,45 | 0,69 % | 741.600.465,3 | 4.061.243.758.200,0 | 37,112 | 0,3764 |
| Applied Materials | 341,12 | +3,65% | 11/02/2026 21:50 |
344,42 | 331,01 | 28,06 % | 63.511.926,1 | 271.413.053.588,9 | 35,318 | 0,5392 |
| Autodesk | 232,76 | -4,46% | 11/02/2026 21:50 |
239,58 | 229,52 | -17,72 % | 24.578.432,3 | 49.298.480.000,0 | 23,717 | -- |
| Automatic Data Proc | 217,92 | -3,36% | 11/02/2026 21:50 |
226,07 | 216,68 | -12,34 % | 38.425.870,3 | 87.752.312.690,1 | 22,727 | 2,9722 |
| Axon Enterprise | 436,64 | -2,36% | 11/02/2026 21:50 |
455,04 | 432,08 | -21,28 % | 10.838.461,7 | 34.725.207.333,5 | 68,642 | -- |
| Baidu | 145,38 | -1,52% | 11/02/2026 21:50 |
148,06 | 143,03 | 12,98 % | 9.078.977,5 | 40.284.683.665,2 | 19,069 | -- |
| Biogen | 190,35 | +0,73% | 11/02/2026 21:50 |
191,84 | 186,95 | 7,35 % | 4.378.495,7 | 28.029.411.262,7 | 12,998 | -- |
| Booking Hldg | 4.346,9 | +1,46% | 11/02/2026 21:50 |
4.377,0 | 4.211,4 | -19,99 % | 128.419.418,0 | 139.154.346.369,4 | 18,635 | 0,8858 |
| Broadcom | 342,78 | +0,69% | 11/02/2026 21:50 |
347,19 | 333,70 | -1,63 % | 233.991.397,1 | 1.627.963.771.624,6 | 51,041 | 0,7065 |
| CSX | 41,270 | +0,89% | 11/02/2026 21:50 |
41,500 | 40,880 | 12,81 % | 20.764.776,5 | 76.813.149.435,0 | 24,835 | 1,2596 |
| Cadence Design | 299,38 | +0,10% | 11/02/2026 21:50 |
301,19 | 294,50 | -4,35 % | 28.061.400,5 | 81.235.666.440,0 | 41,131 | -- |
| Charter Comm | 240,00 | -3,30% | 11/02/2026 21:50 |
248,74 | 239,46 | 18,88 % | 21.950.623,1 | 30.644.201.700,2 | 6,6869 | -- |
| Cintas | 200,69 | +0,69% | 11/02/2026 21:50 |
202,51 | 199,40 | 5,94 % | 13.566.273,5 | 80.589.760.358,3 | 44,383 | 0,8674 |
| Cisco | 85,340 | -1,08% | 11/02/2026 21:50 |
87,140 | 85,180 | 11,97 % | 66.559.137,2 | 339.576.822.217,0 | 22,898 | 1,9215 |
| Cognizant Tech Sol | 70,940 | -4,85% | 11/02/2026 21:50 |
74,835 | 70,810 | -10,15 % | 25.303.032,5 | 34.176.650.000,0 | 14,207 | 1,7745 |
| Comcast | 32,620 | +0,92% | 11/02/2026 21:50 |
32,830 | 32,275 | 15,13 % | 25.779.831,0 | 116.658.936.633,6 | 7,4884 | 3,9246 |
| Const Enrg Corp | 277,06 | +2,15% | 11/02/2026 21:50 |
277,22 | 268,34 | -23,24 % | 30.899.943,8 | 99.698.607.115,2 | 29,044 | 0,5599 |
| Copart | 39,530 | -2,02% | 11/02/2026 21:50 |
40,280 | 39,510 | 2,99 % | 7.042.843,5 | 38.556.144.353,7 | 26,063 | -- |
| Costco Whsl | 979,79 | +0,87% | 11/02/2026 21:50 |
989,48 | 967,75 | 12,63 % | 53.737.491,1 | 435.129.622.297,4 | 54,902 | 0,5304 |
| CrwdStrike Hldg | 415,94 | +0,52% | 11/02/2026 21:50 |
416,27 | 404,52 | -11,72 % | 25.873.588,2 | 104.545.223.068,0 | 109,76 | -- |
| Datadog | 126,88 | -2,13% | 11/02/2026 21:50 |
130,85 | 122,35 | -4,68 % | 40.784.981,8 | 40.966.811.793,2 | 56,550 | -- |
| Dexcom | 68,055 | -0,15% | 11/02/2026 21:50 |
68,560 | 67,040 | 2,66 % | 8.610.893,0 | 26.567.908.448,6 | 33,979 | -- |
| DocuSign | 44,520 | -6,53% | 11/02/2026 21:50 |
47,500 | 44,080 | -30,39 % | 9.786.299,9 | 8.934.166.931,4 | 12,572 | -- |
| Electronic Arts | 201,94 | -0,32% | 11/02/2026 21:50 |
202,80 | 201,30 | -0,85 % | 15.796.670,6 | 50.481.178.986,3 | 30,587 | 0,3762 |
| Exelon | 44,500 | -0,29% | 11/02/2026 21:50 |
44,755 | 44,340 | 2,36 % | 8.291.795,3 | 44.949.582.287,2 | 16,220 | 3,5890 |
| Fastenal | 47,091 | +0,90% | 11/02/2026 21:50 |
47,530 | 46,480 | 16,28 % | 6.008.681,3 | 54.245.726.776,4 | 42,302 | 1,9122 |
| Fortinet | 88,210 | +3,14% | 11/02/2026 21:50 |
88,220 | 84,200 | 7,69 % | 16.023.246,7 | 65.325.767.520,1 | 31,847 | -- |
| Gilead Sciences | 155,91 | +5,94% | 11/02/2026 21:50 |
157,25 | 147,39 | 19,84 % | 73.925.623,8 | 194.153.954.203,2 | 18,637 | 2,0480 |
| Honeywell Intl | 243,20 | -0,05% | 11/02/2026 21:50 |
245,00 | 239,21 | 24,71 % | 34.681.163,6 | 154.868.036.647,4 | 24,597 | 1,8035 |
| IDEXX Labs | 649,00 | +0,36% | 11/02/2026 21:50 |
649,33 | 638,47 | -4,44 % | 5.568.671,8 | 51.710.124.281,4 | 49,519 | -- |
| Intel | 48,340 | +2,56% | 11/02/2026 21:50 |
49,550 | 46,860 | 27,68 % | 174.299.429,9 | 237.537.225.000,0 | 147,75 | 1,0336 |
| Intuit | 398,77 | -5,36% | 11/02/2026 21:50 |
421,04 | 392,56 | -36,41 % | 68.677.808,5 | 112.099.929.178,6 | 21,763 | 1,1237 |
| Intuitive Surgical | 497,24 | +0,37% | 11/02/2026 21:50 |
499,94 | 490,81 | -12,55 % | 33.444.681,4 | 175.885.352.478,9 | 56,842 | -- |
| JD.com | 28,245 | -0,37% | 11/02/2026 21:50 |
28,255 | 27,875 | -1,18 % | 4.403.993,3 | 40.029.990.000,0 | 10,896 | 3,5473 |
| KLA | 1.486,0 | +3,84% | 11/02/2026 21:50 |
1.501,9 | 1.445,9 | 17,76 % | 47.405.082,1 | 195.087.873.981,8 | 44,348 | 0,5114 |
| Keurig Dr Peppr | 29,855 | +4,02% | 11/02/2026 21:50 |
29,940 | 28,650 | 2,44 % | 12.639.123,5 | 40.512.948.787,5 | 13,962 | 3,0820 |
| Lam Research | 235,50 | +3,97% | 11/02/2026 21:50 |
240,30 | 230,12 | 32,39 % | 84.346.861,8 | 294.235.423.020,0 | 57,162 | 0,4285 |
| Lucid Group | 10,030 | -8,35% | 11/02/2026 21:50 |
10,995 | 9,9750 | 3,44 % | 2.191.437,0 | 3.261.134.677,4 | -- | -- |
| Lululemon Athl | 176,30 | -2,37% | 11/02/2026 21:50 |
181,71 | 176,24 | -13,09 % | 10.495.016,1 | 19.863.246.759,0 | 13,462 | -- |
| Marriott Intl | 360,08 | +0,18% | 11/02/2026 21:50 |
367,71 | 355,66 | 15,82 % | 33.064.864,8 | 96.566.393.430,7 | 32,967 | 0,7342 |
| Marvell Tech | 81,400 | -0,78% | 11/02/2026 21:50 |
83,800 | 79,210 | -3,47 % | 29.417.421,2 | 68.928.831.361,0 | 28,975 | 0,2947 |
| Match Group | 31,255 | -3,81% | 11/02/2026 21:50 |
32,445 | 31,000 | 0,65 % | 4.090.173,5 | 7.355.947.089,2 | 9,6429 | 2,4671 |
| MercadoLibre | 2.020,9 | -0,23% | 11/02/2026 21:50 |
2.055,3 | 1.972,5 | 0,55 % | 33.581.881,7 | 102.741.895.097,5 | 50,464 | -- |
| Meta Platforms | 671,14 | +0,03% | 11/02/2026 21:50 |
679,25 | 657,24 | 1,65 % | 687.818.619,3 | 1.463.921.810.291,4 | 23,374 | 0,3126 |
| Microchip Tech | 81,030 | +5,38% | 11/02/2026 21:50 |
81,265 | 77,870 | 20,72 % | 27.399.935,8 | 43.577.638.432,7 | 57,685 | 2,2485 |
| Micron Technology | 413,24 | +10,71% | 11/02/2026 21:50 |
414,15 | 386,73 | 30,77 % | 721.854.697,1 | 460.907.297.472,1 | 47,384 | 0,1112 |
| Microsoft | 403,44 | -2,39% | 11/02/2026 21:50 |
416,31 | 401,01 | -14,52 % | 729.021.570,6 | 3.003.815.473.823,5 | 30,954 | 0,8620 |
| Mondelez Intl | 61,400 | +1,21% | 11/02/2026 21:50 |
61,720 | 59,890 | 12,71 % | 15.605.683,1 | 78.788.644.045,0 | 20,921 | 3,1601 |
| Monster Bever | 80,890 | +0,91% | 11/02/2026 21:50 |
81,160 | 79,910 | 4,55 % | 9.330.476,2 | 79.148.488.708,1 | 40,575 | -- |
| NVIDIA | 191,00 | +1,27% | 11/02/2026 21:50 |
193,26 | 188,78 | 1,12 % | 727.008.625,2 | 4.654.650.550.000,0 | 40,497 | 0,0209 |
| NXP Semicond | 250,63 | +5,94% | 11/02/2026 21:50 |
250,85 | 240,17 | 9,05 % | 36.257.566,7 | 85.029.004.645,6 | 19,257 | 1,6180 |
| Netease | 119,56 | -3,12% | 11/02/2026 21:50 |
124,60 | 118,51 | -10,29 % | 9.247.266,3 | 75.565.883.212,5 | 13,928 | 2,5405 |
| Netflix | 79,865 | -2,80% | 11/02/2026 21:50 |
82,460 | 79,450 | -12,36 % | 85.763.532,1 | 337.160.758.488,2 | 32,354 | -- |
| O'Reilly Auto | 93,940 | +0,54% | 11/02/2026 21:50 |
94,330 | 92,850 | 2,44 % | 15.500.016,4 | 79.248.916.572,9 | 31,129 | -- |
| Okta | 87,710 | -0,83% | 11/02/2026 21:50 |
89,610 | 86,220 | 2,26 % | 8.482.875,6 | 14.946.305.850,0 | 25,627 | -- |
| Old Dominion Freigh | 194,48 | +0,00% | 11/02/2026 21:50 |
199,42 | 194,21 | 24,04 % | 15.009.756,8 | 40.983.294.044,0 | 40,776 | 0,5810 |
| PDD Hldg | 104,67 | -0,73% | 11/02/2026 21:50 |
106,28 | 103,62 | -7,01 % | 34.215.862,5 | 148.274.974.723,5 | 9,7091 | -- |
| Paccar | 129,90 | +2,50% | 11/02/2026 21:50 |
130,17 | 125,37 | 16,03 % | 13.928.780,1 | 68.349.286.000,0 | 25,352 | 1,0172 |
| Palantir Tchnlg | 135,40 | -2,91% | 11/02/2026 21:50 |
139,25 | 132,97 | -21,53 % | 226.298.267,4 | 309.253.138.544,5 | 197,71 | -- |
| Palo Alto Net | 165,85 | +0,08% | 11/02/2026 21:50 |
168,19 | 163,58 | -10,00 % | 103.039.330,9 | 115.367.440.000,0 | 50,494 | -- |
| PayPal Hldgs | 40,410 | -2,60% | 11/02/2026 21:50 |
41,600 | 40,015 | -28,93 % | 26.381.549,0 | 37.111.987.688,0 | 7,6668 | 0,6951 |
| Paychex | 94,900 | -4,18% | 11/02/2026 21:50 |
98,920 | 94,090 | -11,72 % | 22.370.477,7 | 33.979.858.817,0 | 19,639 | 4,5464 |
| PepsiCo | 169,28 | +1,40% | 11/02/2026 21:50 |
170,27 | 166,02 | 16,31 % | 41.296.401,5 | 230.376.030.864,2 | 20,524 | 3,5017 |
| Qualcomm | 141,69 | +1,09% | 11/02/2026 21:50 |
142,36 | 139,08 | -18,06 % | 43.517.490,4 | 151.183.230.000,0 | 11,685 | 2,5132 |
| Regeneron Pharma | 779,01 | +3,27% | 11/02/2026 21:49 |
781,21 | 747,50 | -2,31 % | 20.193.388,9 | 80.756.783.945,1 | 17,949 | 0,4598 |
| Ross Stores | 192,77 | +0,23% | 11/02/2026 21:50 |
193,60 | 191,26 | 6,74 % | 11.420.700,8 | 62.295.493.132,8 | 30,015 | 0,8408 |
| Skyworks Solutions | 63,850 | +2,48% | 11/02/2026 21:50 |
64,200 | 62,400 | -1,71 % | 4.255.224,4 | 9.542.709.417,5 | 11,044 | 4,4427 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 99,290 | +1,79% | 11/02/2026 21:50 |
99,300 | 97,350 | 15,80 % | 17.784.663,1 | 112.779.307.000,0 | 46,040 | 2,4823 |
| Strategy | 125,96 | -5,28% | 11/02/2026 21:50 |
133,90 | 123,92 | -12,42 % | 134.958.690,6 | 34.171.546.973,2 | -- | -- |
| Synopsys | 435,82 | -0,36% | 11/02/2026 21:50 |
443,00 | 424,99 | -6,88 % | 31.606.634,9 | 82.823.564.559,4 | 34,203 | -- |
| T-Mobile US | 209,70 | +5,10% | 11/02/2026 21:50 |
210,42 | 188,41 | -1,72 % | 113.574.476,7 | 229.662.965.516,5 | 18,242 | 1,8167 |
| Tesla | 427,56 | +0,53% | 11/02/2026 21:50 |
436,30 | 420,03 | -5,42 % | 1.157.449.669,4 | 1.602.401.030.127,5 | 257,52 | -- |
| Texas Instr | 226,79 | +2,64% | 11/02/2026 21:50 |
231,26 | 223,30 | 27,34 % | 56.164.112,0 | 205.079.248.400,7 | 39,551 | 2,4576 |
| The Kraft Heinz | 25,040 | +0,42% | 11/02/2026 21:50 |
25,200 | 23,560 | 2,86 % | 28.314.107,4 | 29.484.860.472,8 | 9,7138 | 6,3987 |
| Verisign | 214,51 | -2,49% | 11/02/2026 21:50 |
220,19 | 212,90 | -9,45 % | 5.202.136,3 | 19.732.006.000,0 | 24,774 | 1,4525 |
| Verisk Anlytcs | 173,38 | +2,34% | 11/02/2026 21:50 |
173,54 | 164,86 | -24,30 % | 30.268.907,4 | 23.959.538.508,7 | 25,671 | 1,0382 |
| Vertex Pharmaceutic | 460,33 | -0,71% | 11/02/2026 21:50 |
464,25 | 455,12 | 2,22 % | 28.418.688,9 | 116.659.918.493,8 | 25,483 | -- |
| Workday | 144,58 | -5,65% | 11/02/2026 21:50 |
153,66 | 142,71 | -28,65 % | 26.951.558,0 | 30.978.720.000,0 | 16,965 | -- |
| Xcel Energy | 77,890 | +0,50% | 11/02/2026 21:50 |
78,120 | 77,160 | 4,92 % | 6.423.369,3 | 46.021.794.339,4 | 20,103 | 2,9283 |
| Zoom Com | 91,580 | -3,57% | 11/02/2026 21:50 |
95,180 | 88,630 | 10,04 % | 12.479.873,1 | 24.146.926.427,3 | 15,998 | -- |
| Zscaler | 171,18 | -1,82% | 11/02/2026 21:50 |
175,74 | 165,41 | -22,49 % | 12.785.203,8 | 27.330.175.627,0 | 53,313 | -- |
| eBay | 82,900 | -5,20% | 11/02/2026 21:50 |
88,425 | 82,890 | 0,39 % | 36.310.619,3 | 37.669.680.000,0 | 15,991 | 1,3974 |
| Nota: Datos de los componentes en dolar | ||||||||||
