Dow Jones
4.481,9
-0,07%
| Último | 4.481,9 |
|---|---|
| Var % | -0,07% |
| Fecha/Hora | 29/01/2025 - 21:25 |
| Var neta | -3,1400 |
| Máx | 4.496,2 |
| Mín | 4.457,9 |
| Apertura | 4.463,9 |
| Máx 52s | 4.497,6 |
| Mín 52s | 4.184,4 |
| Var % Año | 5,42 |
| Negociación | -- |
| Nota: Datos en dolar |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| ASML Hldg | 712,90 | +4,39% | 29/01/2025 21:20 |
728,30 | 704,50 | -1,44 % | 109.306.835,0 | 279.923.093.869,6 | 34,206 | 0,2292 |
| Adobe | 441,99 | -0,16% | 29/01/2025 21:20 |
444,25 | 438,60 | -0,43 % | 36.580.202,2 | 191.976.006.000,0 | 24,032 | -- |
| Advanced Micro Dev | 117,41 | +2,87% | 29/01/2025 21:20 |
118,52 | 114,96 | -5,50 % | 129.179.911,0 | 189.787.319.114,7 | 34,927 | -- |
| Airbnb | 132,65 | +1,19% | 29/01/2025 21:20 |
134,05 | 130,80 | -0,25 % | 12.449.096,4 | 57.460.038.556,6 | 32,371 | -- |
| Align Technology | 225,57 | -0,16% | 29/01/2025 21:19 |
227,82 | 223,48 | 8,39 % | 1.236.360,3 | 16.930.567.477,4 | 24,658 | -- |
| Alphabet | 198,00 | +0,50% | 29/01/2025 21:20 |
198,45 | 195,21 | 3,44 % | 71.796.826,9 | 1.088.703.820.000,0 | 24,198 | 0,1010 |
| Alphabet | 196,30 | +0,53% | 29/01/2025 21:20 |
196,77 | 193,43 | 3,13 % | 99.910.416,7 | 1.139.268.140.000,0 | 23,923 | 0,1019 |
| Amazon.com | 237,22 | -0,41% | 29/01/2025 21:20 |
240,38 | 236,16 | 8,59 % | 161.953.458,4 | 2.495.317.262.308,5 | 45,650 | -- |
| American Electric | 98,110 | -1,89% | 29/01/2025 21:19 |
100,73 | 97,370 | 8,38 % | 15.270.140,8 | 52.154.123.256,5 | 18,206 | 3,7052 |
| Amgen | 280,62 | +0,09% | 29/01/2025 21:20 |
283,03 | 279,33 | 7,56 % | 10.694.901,9 | 150.509.162.440,0 | 14,448 | 3,2559 |
| Analog Devices | 210,00 | +0,22% | 29/01/2025 21:20 |
211,88 | 209,20 | -1,43 % | 9.330.163,7 | 104.205.536.398,8 | 33,985 | 1,7430 |
| Ansys | 346,80 | -0,94% | 29/01/2025 21:20 |
351,33 | 346,18 | 3,67 % | 1.933.122,7 | 30.339.012.541,2 | 32,634 | -- |
| AppLovin | 367,00 | +1,79% | 29/01/2025 21:19 |
370,35 | 352,62 | 11,25 % | 23.671.180,3 | 107.406.904.885,8 | 59,450 | -- |
| Apple | 238,30 | +0,01% | 29/01/2025 21:20 |
238,68 | 234,01 | -4,83 % | 269.443.009,3 | 3.561.720.456.900,0 | 34,266 | 0,4159 |
| Applied Materials | 174,69 | +1,08% | 29/01/2025 21:20 |
180,00 | 173,82 | 6,23 % | 22.832.656,7 | 141.678.133.078,9 | 20,472 | 0,9127 |
| Autodesk | 303,67 | -2,00% | 29/01/2025 21:20 |
307,97 | 302,19 | 4,84 % | 6.223.164,6 | 65.402.523.828,7 | 35,940 | -- |
| Automatic Data Proc | 303,07 | +1,66% | 29/01/2025 21:20 |
311,59 | 302,65 | 1,82 % | 29.719.146,9 | 123.646.871.177,4 | 32,755 | 1,9388 |
| Axon Enterprise | 641,00 | +0,54% | 29/01/2025 21:20 |
643,42 | 632,03 | 7,30 % | 5.370.749,0 | 48.732.139.698,3 | 116,68 | -- |
| Baidu | 90,130 | -1,65% | 29/01/2025 21:19 |
93,380 | 89,700 | 8,69 % | 20.590.012,8 | 25.689.150.201,4 | 8,8861 | -- |
| Biogen | 144,21 | -0,86% | 29/01/2025 21:19 |
147,38 | 143,53 | -4,87 % | 2.728.318,0 | 21.069.559.370,6 | 9,0725 | -- |
| Booking Hldg | 4.702,9 | +0,45% | 29/01/2025 21:18 |
4.743,6 | 4.688,6 | -5,79 % | 12.919.449,6 | 156.436.578.501,4 | 25,675 | 0,7439 |
| Broadcom | 206,03 | -0,62% | 29/01/2025 21:20 |
211,42 | 202,81 | -10,55 % | 180.093.445,3 | 956.126.908.700,8 | 41,945 | 1,0526 |
| CSX | 32,885 | +0,68% | 29/01/2025 21:20 |
33,610 | 32,825 | 1,20 % | 10.994.155,7 | 63.965.663.305,0 | 18,354 | 1,4525 |
| Cadence Design | 290,90 | -2,80% | 29/01/2025 21:20 |
298,27 | 288,23 | -0,44 % | 10.568.005,4 | 79.456.733.730,0 | 49,065 | -- |
| Charter Comm | 358,18 | -2,01% | 29/01/2025 21:20 |
367,24 | 357,34 | 6,62 % | 7.352.289,3 | 51.220.478.431,8 | 10,802 | -- |
| Cintas | 199,09 | -0,63% | 29/01/2025 21:19 |
201,70 | 198,65 | 9,63 % | 2.635.709,9 | 80.539.297.948,5 | 54,109 | 0,9258 |
| Cisco Systems | 59,790 | +0,65% | 29/01/2025 21:20 |
60,520 | 59,700 | 0,38 % | 22.443.620,4 | 238.248.599.113,2 | 15,967 | 2,6729 |
| Cognizant Tech Sol | 80,870 | -0,11% | 29/01/2025 21:19 |
81,680 | 80,770 | 5,30 % | 2.448.743,5 | 40.355.136.521,4 | 17,406 | 1,4760 |
| Comcast | 37,305 | -0,59% | 29/01/2025 21:20 |
37,805 | 37,260 | -0,05 % | 13.188.156,9 | 143.026.573.181,1 | 9,0105 | 3,3093 |
| Const Enrg Corp | 290,39 | +4,19% | 29/01/2025 21:20 |
294,00 | 276,71 | 24,55 % | 60.374.227,0 | 89.621.966.318,0 | 32,480 | 0,4857 |
| Copart | 57,270 | -0,03% | 29/01/2025 21:19 |
57,470 | 57,080 | -0,20 % | 1.430.852,3 | 55.239.083.286,6 | 39,865 | -- |
| Costco Whsl | 965,08 | +0,65% | 29/01/2025 21:20 |
965,39 | 955,00 | 4,63 % | 19.296.307,7 | 426.107.403.290,4 | 60,000 | 0,4825 |
| CrwdStrike Hldg | 396,88 | -2,89% | 29/01/2025 21:20 |
404,24 | 390,50 | 19,48 % | 52.364.866,3 | 96.797.921.801,8 | 99,523 | -- |
| Datadog | 146,14 | -3,68% | 29/01/2025 21:19 |
148,51 | 141,98 | 6,20 % | 33.556.112,5 | 45.187.337.036,5 | 80,321 | -- |
| Dexcom | 86,380 | -2,20% | 29/01/2025 21:19 |
88,280 | 86,050 | 13,55 % | 4.868.734,2 | 33.876.338.174,7 | 51,786 | -- |
| DocuSign | 94,820 | -2,92% | 29/01/2025 21:20 |
97,500 | 94,000 | 8,64 % | 5.302.286,6 | 19.101.287.981,5 | 26,055 | -- |
| Electronic Arts | 116,77 | +0,22% | 29/01/2025 21:20 |
118,00 | 115,30 | -20,36 % | 9.455.190,1 | 30.599.370.026,0 | 16,553 | 0,6495 |
| Exelon | 39,570 | -0,59% | 29/01/2025 21:19 |
40,160 | 39,470 | 5,69 % | 5.555.148,6 | 39.901.944.440,0 | 16,592 | 3,8393 |
| Fastenal | 74,070 | -0,93% | 29/01/2025 21:19 |
75,110 | 73,950 | 3,96 % | 2.096.416,2 | 42.775.438.923,7 | 37,728 | 2,1511 |
| Fortinet | 99,160 | -0,63% | 29/01/2025 21:19 |
100,12 | 98,210 | 5,58 % | 6.960.875,1 | 75.794.507.305,2 | 43,210 | -- |
| Gilead Sciences | 95,340 | +1,60% | 29/01/2025 21:19 |
95,930 | 94,380 | 1,59 % | 10.760.318,3 | 118.818.986.806,3 | 21,670 | 3,2269 |
| Honeywell Intl | 221,39 | +0,33% | 29/01/2025 21:19 |
222,81 | 220,70 | -2,33 % | 9.797.477,8 | 143.561.616.556,4 | 23,165 | 1,9672 |
| IDEXX Labs | 416,52 | -0,25% | 29/01/2025 21:20 |
420,93 | 406,00 | 0,99 % | 7.954.116,2 | 33.893.700.122,8 | 40,285 | -- |
| Intel | 19,710 | -0,37% | 29/01/2025 21:20 |
20,080 | 19,665 | -1,42 % | 13.788.429,1 | 85.397.400.000,0 | -- | 2,5201 |
| Intuit | 595,28 | -0,89% | 29/01/2025 21:20 |
601,15 | 590,09 | -4,48 % | 13.235.612,2 | 165.509.196.043,5 | 36,059 | 0,6546 |
| Intuitive Surgical | 575,19 | +0,21% | 29/01/2025 21:19 |
578,40 | 569,61 | 9,92 % | 18.456.984,1 | 205.219.910.825,6 | 83,506 | -- |
| JD.com | 40,305 | -1,87% | 29/01/2025 21:19 |
41,470 | 40,150 | 18,49 % | 13.409.324,9 | 58.617.780.000,0 | 9,7516 | 1,8818 |
| KLA | 711,95 | +1,31% | 29/01/2025 21:20 |
722,60 | 707,49 | 11,47 % | 9.009.332,9 | 94.970.779.977,7 | 30,261 | 0,8490 |
| Keurig Dr Peppr | 31,870 | +1,65% | 29/01/2025 21:20 |
32,010 | 31,440 | -2,39 % | 6.550.130,1 | 43.148.790.574,6 | 16,582 | 2,7829 |
| Lam Research | 75,140 | +0,85% | 29/01/2025 21:20 |
77,400 | 74,510 | 3,14 % | 28.548.956,6 | 96.321.239.100,0 | 25,442 | 0,3052 |
| Lucid Group | 2,6500 | -3,98% | 29/01/2025 21:19 |
2,7750 | 2,6500 | -8,76 % | 1.656.290,7 | 8.026.144.682,4 | -- | -- |
| Lululemon Athl | 411,31 | +0,44% | 29/01/2025 21:20 |
413,49 | 408,06 | 7,08 % | 9.814.993,7 | 47.927.035.291,2 | 28,032 | -- |
| Marriott Intl | 288,90 | +0,11% | 29/01/2025 21:19 |
289,79 | 287,27 | 3,44 % | 6.914.620,8 | 80.200.044.475,2 | 31,099 | 0,8334 |
| Marvell Tech | 106,28 | +2,32% | 29/01/2025 21:20 |
107,22 | 103,16 | -5,97 % | 46.559.331,2 | 90.917.071.000,0 | 64,384 | 0,2247 |
| Match Group | 35,460 | +0,09% | 29/01/2025 21:20 |
35,910 | 35,080 | 8,23 % | 2.967.011,2 | 8.961.437.682,9 | 11,073 | -- |
| MercadoLibre | 1.883,3 | -0,62% | 29/01/2025 21:19 |
1.902,5 | 1.868,2 | 11,42 % | 3.597.189,3 | 95.915.377.710,0 | 55,127 | -- |
| Meta Platforms | 677,66 | +0,55% | 29/01/2025 21:20 |
680,09 | 665,75 | 15,07 % | 333.722.288,6 | 1.468.710.186.810,1 | 29,104 | 0,2954 |
| Microchip Tech | 55,610 | -1,15% | 29/01/2025 21:20 |
56,680 | 55,360 | -1,90 % | 10.600.441,1 | 29.911.470.033,8 | 11,634 | 3,2333 |
| Micron Technology | 88,740 | +0,55% | 29/01/2025 21:20 |
90,450 | 87,760 | 4,79 % | 63.184.258,5 | 98.069.413.454,6 | 75,643 | 0,5173 |
| Microsoft | 444,04 | -0,67% | 29/01/2025 21:20 |
446,79 | 440,45 | 6,06 % | 222.763.957,0 | 3.287.481.232.723,9 | 36,800 | 0,7105 |
| Microstrategy | 336,93 | +0,29% | 29/01/2025 21:20 |
342,60 | 329,50 | 15,95 % | 131.874.727,5 | 78.167.289.000,0 | -- | -- |
| Mondelez Intl | 57,130 | +0,43% | 29/01/2025 21:19 |
57,590 | 56,920 | -4,78 % | 8.140.143,9 | 76.781.694.064,6 | 16,796 | 3,1222 |
| Monster Bever | 49,090 | +0,86% | 29/01/2025 21:19 |
49,300 | 48,450 | -7,44 % | 9.121.696,5 | 47.624.287.701,2 | 30,095 | -- |
| NVIDIA | 121,80 | -5,57% | 29/01/2025 21:20 |
126,88 | 120,05 | -3,88 % | 1.285.361.971,5 | 2.954.718.500.000,0 | 40,362 | 0,0310 |
| NXP Semicond | 212,59 | -0,34% | 29/01/2025 21:19 |
215,65 | 211,70 | 2,55 % | 10.665.419,7 | 72.850.246.478,8 | 16,562 | 1,8978 |
| Netease | 101,35 | -2,03% | 29/01/2025 21:18 |
103,79 | 100,87 | 16,01 % | 2.323.576,6 | 65.461.226.530,9 | 14,922 | 2,4125 |
| Netflix | 975,33 | +0,39% | 29/01/2025 21:20 |
987,36 | 968,40 | 8,94 % | 105.402.096,3 | 416.267.544.294,0 | 49,092 | -- |
| O'Reilly Auto | 1.287,5 | +0,72% | 29/01/2025 21:19 |
1.291,1 | 1.274,9 | 7,76 % | 4.322.947,3 | 74.338.658.762,2 | 31,302 | -- |
| Okta | 94,030 | -0,91% | 29/01/2025 21:19 |
94,390 | 92,780 | 20,43 % | 4.468.496,2 | 15.413.197.844,9 | 32,909 | -- |
| Old Dominion Freigh | 186,31 | -1,88% | 29/01/2025 21:20 |
190,67 | 185,60 | 7,62 % | 7.832.505,4 | 40.301.929.870,7 | 35,990 | 0,6624 |
| PDD Hldg | 112,05 | -0,09% | 29/01/2025 21:19 |
113,70 | 110,46 | 15,60 % | 22.176.362,3 | 154.875.698.984,8 | 9,7941 | -- |
| Paccar | 110,32 | +2,90% | 29/01/2025 21:20 |
111,92 | 109,93 | 3,03 % | 11.349.880,6 | 58.029.585.316,7 | 13,824 | 1,1093 |
| Palantir Tchnlg | 79,730 | -0,62% | 29/01/2025 21:20 |
80,810 | 77,820 | 6,06 % | 71.059.209,7 | 172.140.862.756,6 | 198,45 | -- |
| Palo Alto Net | 186,60 | -3,28% | 29/01/2025 21:19 |
192,50 | 185,25 | 6,01 % | 43.282.231,8 | 122.053.200.000,0 | 68,005 | -- |
| PayPal Hldgs | 88,680 | +0,57% | 29/01/2025 21:20 |
89,400 | 88,170 | 3,27 % | 9.953.412,5 | 88.774.813.219,4 | 19,687 | -- |
| Paychex | 147,03 | -0,27% | 29/01/2025 21:20 |
148,55 | 146,31 | 5,15 % | 4.822.339,3 | 52.943.674.400,9 | 31,493 | 2,6697 |
| PepsiCo | 150,39 | +0,10% | 29/01/2025 21:19 |
152,00 | 150,24 | -1,22 % | 14.755.038,0 | 206.676.426.726,0 | 18,956 | 3,5354 |
| Qualcomm | 170,91 | -0,37% | 29/01/2025 21:20 |
173,49 | 170,22 | 11,70 % | 28.406.751,2 | 188.900.386.758,5 | 16,978 | 1,9792 |
| Regeneron Pharma | 685,17 | -0,18% | 29/01/2025 21:20 |
697,59 | 682,02 | -3,67 % | 10.188.515,4 | 74.140.898.281,5 | 15,220 | -- |
| Ross Stores | 150,63 | +1,85% | 29/01/2025 21:20 |
152,06 | 147,72 | -2,23 % | 7.395.131,9 | 49.776.417.951,3 | 23,560 | 0,9759 |
| Skyworks Solutions | 89,640 | -0,18% | 29/01/2025 21:20 |
90,740 | 87,500 | 1,26 % | 8.011.269,0 | 14.426.506.724,5 | 14,332 | 3,0591 |
| Splunk | 156,92 | +0,24% | 15/03/2024 22:51 |
156,97 | 156,83 | -- % | 40.221.922,2 | -- | -- | -- |
| Starbucks | 108,82 | +8,47% | 29/01/2025 21:20 |
110,08 | 102,79 | 9,90 % | 164.829.124,7 | 123.623.382.483,6 | 28,546 | 2,1546 |
| Synopsys | 513,61 | -2,37% | 29/01/2025 21:19 |
523,59 | 510,81 | 8,37 % | 7.261.468,8 | 79.332.751.595,7 | 38,948 | -- |
| T-Mobile US | 236,48 | +6,96% | 29/01/2025 21:19 |
241,37 | 233,41 | 0,16 % | 75.208.480,6 | 273.422.259.135,2 | 23,441 | 1,2902 |
| Tesla | 386,48 | -2,96% | 29/01/2025 21:20 |
398,57 | 384,50 | -1,32 % | 338.575.985,7 | 1.246.562.467.379,5 | 160,39 | -- |
| Texas Instr | 180,12 | -0,23% | 29/01/2025 21:19 |
181,61 | 179,67 | -3,72 % | 18.327.854,4 | 164.509.144.168,7 | 36,775 | 2,9405 |
| The Kraft Heinz | 29,640 | +0,20% | 29/01/2025 21:19 |
29,840 | 29,600 | -3,69 % | 3.287.227,6 | 36.009.228.343,3 | 10,036 | 5,3826 |
| Verisign | 214,26 | +0,51% | 29/01/2025 21:20 |
214,83 | 212,92 | 3,00 % | 1.477.728,2 | 20.570.205.000,0 | 26,541 | -- |
| Verisk Anlytcs | 282,05 | +0,09% | 29/01/2025 21:20 |
284,32 | 281,41 | 2,25 % | 2.526.363,4 | 39.923.070.444,4 | 42,850 | 0,5524 |
| Vertex Pharmaceutic | 440,86 | +0,02% | 29/01/2025 21:20 |
442,87 | 432,90 | 9,45 % | 9.691.555,9 | 113.088.837.117,7 | 983,05 | -- |
| Walgreens Boots | 11,180 | +2,71% | 29/01/2025 21:20 |
11,415 | 10,890 | 16,54 % | 3.164.160,3 | 9.756.292.653,7 | 3,9740 | 8,8652 |
| Workday | 265,87 | -1,67% | 29/01/2025 21:20 |
271,26 | 264,24 | 4,79 % | 7.274.529,7 | 56.896.180.000,0 | 36,721 | -- |
| Xcel Energy | 66,230 | -0,30% | 29/01/2025 21:19 |
66,790 | 65,980 | -1,65 % | 3.512.126,8 | 38.178.462.416,3 | 19,105 | 3,3021 |
| Zoom Com | 87,190 | -1,68% | 29/01/2025 21:20 |
88,200 | 86,430 | 8,64 % | 6.946.005,0 | 22.831.538.578,5 | 15,121 | -- |
| Zscaler | 202,63 | -1,02% | 29/01/2025 21:20 |
203,59 | 200,03 | 13,47 % | 7.861.826,9 | 31.086.665.019,8 | 63,804 | -- |
| eBay | 66,300 | -1,35% | 29/01/2025 21:20 |
67,630 | 66,200 | 8,43 % | 6.189.488,7 | 31.863.080.000,0 | 13,818 | 1,6269 |
| Nota: Datos de los componentes en dolar | ||||||||||