Irlanda
41.323,2
-0,46%
| Último | 41.323,2 |
|---|---|
| Var % | -0,46% |
| Fecha/Hora | 24/04/2025 - 14:35 |
| Var neta | -191,33 |
| Máx | 41.658,9 |
| Mín | 41.199,0 |
| Apertura | 40.185,0 |
| Máx 52s | 45.886,4 |
| Mín 52s | 37.077,3 |
| Var % Año | 5,58 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AIB Grp | 5,8625 | -0,59% | 24/04/2025 14:20 |
5,9800 | 5,8350 | 10,60 % | -- | 13.656.292.242,3 | 6,5002 | 1,0589 |
| Bk of IE Grp | 10,625 | -0,37% | 24/04/2025 14:19 |
10,720 | 10,535 | 21,63 % | -- | 10.469.269.953,5 | 6,3371 | 5,6550 |
| Cairn Homes | 1,8630 | -2,25% | 24/04/2025 14:18 |
1,8760 | 1,8380 | -18,37 % | -- | 1.164.217.156,0 | 10,509 | 4,3850 |
| Dalata Hotel | 5,2350 | 0,00% | 24/04/2025 14:20 |
5,2500 | 5,1400 | 12,09 % | -- | 1.103.924.738,7 | 14,012 | 2,3877 |
| FBD Holds | 13,352 | -1,73% | 24/04/2025 11:34 |
13,520 | 13,302 | 7,41 % | -- | 481.450.408,2 | 7,7971 | 7,3594 |
| Glanbia | 10,180 | +0,49% | 24/04/2025 14:19 |
10,395 | 10,140 | -24,28 % | -- | 2.606.153.386,7 | 7,7051 | 3,8168 |
| Glenveagh Prop | 1,6340 | +1,36% | 24/04/2025 13:57 |
1,6420 | 1,6080 | 0,37 % | -- | 889.377.588,8 | 9,3279 | -- |
| Irish Contl Grp | 5,1025 | -1,49% | 24/04/2025 13:46 |
5,1810 | 5,0915 | -0,19 % | -- | 831.387.547,3 | -- | 3,0455 |
| Irish Resident | 1,0320 | +0,58% | 24/04/2025 14:00 |
1,0380 | 1,0280 | 12,74 % | -- | 547.512.161,1 | 18,422 | 3,7451 |
| Kenmare Resources | 4,7920 | +4,85% | 24/04/2025 14:16 |
4,8360 | 4,7600 | 17,78 % | -- | 428.473.629,1 | 7,0440 | 7,7405 |
| Kerry Group | 93,450 | +0,21% | 24/04/2025 14:19 |
93,450 | 91,300 | 0,43 % | -- | 15.388.779.499,5 | 20,257 | 1,3651 |
| Kingspan Grp | 71,200 | -1,24% | 24/04/2025 14:15 |
72,300 | 70,825 | 2,56 % | -- | 12.996.322.605,0 | 19,628 | 0,7712 |
| Origin Ent | 3,2250 | +1,17% | 24/04/2025 12:09 |
3,2250 | 3,1150 | 15,48 % | -- | 343.678.207,3 | 6,8038 | 5,2093 |
| Ryanair Hldgs | 20,255 | -0,41% | 24/04/2025 14:19 |
20,530 | 20,080 | 6,32 % | -- | 21.567.517.119,2 | 11,825 | 1,9851 |
| Nota: Datos de los componentes en 1 euro | ||||||||||