Irlanda
38.956,1
0,89%
| Último | 38.956,1 |
|---|---|
| Var % | +0,89% |
| Fecha/Hora | 03/12/2024 - 17:30 |
| Var neta | +345,37 |
| Máx | 39.394,8 |
| Mín | 38.610,7 |
| Apertura | 38.637,6 |
| Máx 52s | 41.251,4 |
| Mín 52s | 34.679,0 |
| Var % Año | 5,09 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AIB Grp | 5,3075 | +1,92% | 03/12/2024 17:24 |
5,3400 | 5,2100 | 34,28 % | -- | 12.259.229.097,3 | 6,8124 | 1,1709 |
| Bk of IE Grp | 8,4220 | +1,78% | 03/12/2024 17:24 |
8,5800 | 8,3520 | -0,04 % | -- | 8.424.622.811,9 | 5,1030 | 7,1428 |
| Cairn Homes | 2,1400 | +0,94% | 03/12/2024 17:24 |
2,1550 | 2,1150 | 59,15 % | -- | 1.330.713.995,3 | 15,938 | 2,9336 |
| Dalata Hotel | 4,4750 | +1,24% | 03/12/2024 17:24 |
4,4900 | 4,3700 | -4,53 % | -- | 950.324.947,6 | 11,068 | 2,7160 |
| FBD Holds | 12,300 | 0,00% | 02/12/2024 17:28 |
12,300 | 12,300 | 10,31 % | -- | 441.535.363,2 | 7,3838 | -- |
| Glanbia | 14,520 | +0,06% | 03/12/2024 17:25 |
14,810 | 14,455 | -3,13 % | -- | 3.719.827.852,0 | 12,342 | 2,5448 |
| Glenveagh Prop | 1,5720 | 0,00% | 03/12/2024 17:17 |
1,5860 | 1,5560 | 30,34 % | -- | 905.420.981,9 | 20,201 | -- |
| Irish Contl Grp | 5,5400 | +0,36% | 03/12/2024 17:04 |
5,5600 | 5,5200 | 26,17 % | -- | 908.484.718,8 | -- | 2,7246 |
| Irish Resident | 0,8960 | -1,96% | 03/12/2024 17:22 |
0,9090 | 0,8930 | -17,35 % | -- | 476.621.051,4 | 16,527 | 4,3111 |
| Kenmare Resources | 4,1400 | -4,16% | 03/12/2024 17:17 |
4,2800 | 4,1000 | -14,45 % | -- | 374.758.276,2 | 3,2648 | -- |
| Kerry Group | 90,125 | -0,08% | 03/12/2024 17:24 |
91,450 | 90,000 | 14,72 % | -- | 15.407.940.960,6 | 21,066 | 1,3130 |
| Kingspan Grp | 71,800 | +0,63% | 03/12/2024 17:30 |
72,250 | 70,950 | -9,89 % | -- | 12.977.748.613,3 | 19,698 | 0,7393 |
| Origin Ent | 2,9400 | -0,67% | 03/12/2024 17:24 |
3,0100 | 2,9150 | -14,32 % | -- | 312.405.308,4 | 6,0495 | 5,7632 |
| Ryanair Hldgs | 18,995 | +0,95% | 03/12/2024 17:25 |
22,000 | 18,855 | -1,80 % | -- | 20.698.001.208,7 | 14,874 | 1,8610 |
| Nota: Datos de los componentes en 1 euro | ||||||||||