Irlanda
41.054,4
1,18%
| Último | 41.054,4 |
|---|---|
| Var % | +1,18% |
| Fecha/Hora | 04/02/2025 - 17:30 |
| Var neta | +480,38 |
| Máx | 41.193,2 |
| Mín | 40.504,3 |
| Apertura | 41.286,9 |
| Máx 52s | 41.912,7 |
| Mín 52s | 38.147,0 |
| Var % Año | 3,19 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AIB Grp | 5,6950 | +3,54% | 04/02/2025 17:28 |
5,7100 | 5,5550 | 3,18 % | -- | 13.260.457.684,6 | 6,6780 | 1,0886 |
| Bk of IE Grp | 9,5980 | +3,24% | 04/02/2025 17:28 |
9,6000 | 9,2580 | 6,02 % | -- | 9.630.720.551,3 | 6,0095 | 6,2513 |
| Cairn Homes | 2,2850 | +0,66% | 04/02/2025 17:28 |
2,2925 | 2,2000 | -2,78 % | -- | 1.410.046.678,6 | 12,661 | 2,7571 |
| Dalata Hotel | 4,7050 | +0,91% | 04/02/2025 17:28 |
4,7500 | 4,5500 | -0,16 % | -- | 995.032.163,5 | 12,958 | 2,5717 |
| FBD Holds | 12,750 | +0,39% | 04/02/2025 17:28 |
12,750 | 12,700 | 0,39 % | -- | 457.689.096,0 | 10,049 | 7,8431 |
| Glanbia | 14,280 | +2,65% | 04/02/2025 17:28 |
14,380 | 13,960 | 3,96 % | -- | 3.652.202.734,3 | 11,011 | 2,5805 |
| Glenveagh Prop | 1,6980 | +0,47% | 04/02/2025 17:28 |
1,7140 | 1,6860 | 5,23 % | -- | 940.855.340,8 | 10,172 | -- |
| Irish Contl Grp | 5,1400 | 0,00% | 04/02/2025 17:28 |
5,2200 | 5,1400 | -0,96 % | -- | 845.944.104,1 | -- | 2,9260 |
| Irish Resident | 0,9200 | +0,43% | 04/02/2025 17:28 |
0,9200 | 0,9075 | 0,65 % | -- | 487.212.630,3 | 16,927 | 4,2173 |
| Kenmare Resources | 3,5800 | -1,10% | 04/02/2025 17:28 |
3,5800 | 3,5400 | -6,70 % | -- | 319.436.816,3 | 5,1335 | 9,8811 |
| Kerry Group | 98,200 | -0,20% | 04/02/2025 17:28 |
99,650 | 97,850 | 5,97 % | -- | 16.301.848.218,2 | 21,461 | 1,2107 |
| Kingspan Grp | 66,550 | +2,04% | 04/02/2025 17:30 |
66,550 | 65,000 | -7,61 % | -- | 12.059.721.030,2 | 18,870 | 0,7981 |
| Origin Ent | 2,7500 | -0,18% | 04/02/2025 17:28 |
2,7850 | 2,6500 | -0,18 % | -- | 292.447.760,0 | 5,9329 | 6,1090 |
| Ryanair Hldgs | 20,340 | -0,29% | 04/02/2025 17:28 |
25,000 | 20,150 | 6,63 % | -- | 21.882.071.669,2 | 12,341 | 1,9714 |
| Nota: Datos de los componentes en 1 euro | ||||||||||