Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 04-06-2026 |
52.835,0 |
0,43 |
53.059,4 |
52.608,6 |
226,40 |
| 03-06-2026 |
52.608,6 |
-0,70 |
52.980,2 |
52.516,1 |
-371,60 |
| 02-06-2026 |
52.980,2 |
1,57 |
53.210,2 |
52.160,8 |
819,34 |
| 01-06-2026 |
52.160,8 |
-2,45 |
53.477,7 |
51.933,1 |
-1.315,2 |
| 29-05-2026 |
53.476,1 |
1,34 |
53.574,4 |
52.765,5 |
710,56 |
| 28-05-2026 |
52.765,5 |
-1,40 |
53.516,4 |
52.354,8 |
-750,86 |
| 27-05-2026 |
53.516,4 |
0,82 |
53.687,8 |
53.070,4 |
435,45 |
| 26-05-2026 |
53.080,9 |
-0,99 |
53.639,1 |
53.079,5 |
-533,01 |
| 25-05-2026 |
53.613,9 |
2,30 |
53.632,4 |
52.403,9 |
1.207,6 |
| 22-05-2026 |
52.406,3 |
2,01 |
52.532,0 |
51.364,2 |
1.033,4 |
| 21-05-2026 |
51.372,9 |
0,21 |
51.755,3 |
51.052,1 |
110,93 |
| 20-05-2026 |
51.262,0 |
1,72 |
51.515,2 |
50.261,6 |
869,83 |
| 19-05-2026 |
50.392,1 |
-0,29 |
50.865,1 |
50.314,4 |
-149,06 |
| 18-05-2026 |
50.541,2 |
1,55 |
51.075,4 |
49.062,8 |
771,61 |
| 15-05-2026 |
49.769,6 |
-1,33 |
50.444,0 |
49.547,0 |
-674,42 |
| 14-05-2026 |
50.444,0 |
0,51 |
50.623,6 |
50.183,6 |
260,35 |
| 13-05-2026 |
50.183,6 |
0,13 |
50.491,0 |
49.628,6 |
66,600 |
| 12-05-2026 |
50.117,0 |
-1,20 |
50.729,8 |
50.066,7 |
-612,72 |
| 11-05-2026 |
50.729,8 |
-0,70 |
51.155,3 |
50.647,1 |
-361,26 |
| 08-05-2026 |
51.091,0 |
-2,03 |
52.151,0 |
51.058,0 |
-1.059,9 |
| 07-05-2026 |
52.151,0 |
0,35 |
52.884,9 |
51.965,6 |
185,40 |
| 06-05-2026 |
51.965,6 |
4,16 |
52.378,8 |
49.886,4 |
2.079,2 |
| 05-05-2026 |
49.886,4 |
-1,22 |
50.620,8 |
49.787,0 |
-617,47 |
| 04-05-2026 |
50.503,9 |
0,00 |
50.503,9 |
50.503,9 |
0,0000 |
| 01-05-2026 |
50.503,9 |
0,00 |
50.503,9 |
50.503,9 |
0,0000 |
| 30-04-2026 |
50.503,9 |
1,25 |
50.578,7 |
49.401,9 |
625,26 |
| 29-04-2026 |
49.878,6 |
1,22 |
50.016,2 |
49.276,0 |
602,60 |
| 28-04-2026 |
49.276,0 |
0,77 |
49.515,8 |
48.894,7 |
381,34 |
| 27-04-2026 |
48.894,7 |
-0,57 |
49.461,0 |
48.868,4 |
-280,91 |
| 24-04-2026 |
49.175,6 |
-1,20 |
49.773,1 |
48.872,9 |
-597,50 |
| 23-04-2026 |
49.773,1 |
-1,58 |
50.574,0 |
49.229,8 |
-800,91 |
| 22-04-2026 |
50.574,0 |
-0,93 |
51.244,3 |
50.441,5 |
-479,14 |
| 21-04-2026 |
51.053,1 |
-0,88 |
51.851,2 |
50.962,1 |
-457,04 |
| 20-04-2026 |
51.510,2 |
-1,23 |
52.151,8 |
51.210,7 |
-641,62 |
| 17-04-2026 |
52.151,8 |
2,82 |
52.580,3 |
50.617,7 |
1.434,7 |
| 16-04-2026 |
50.717,1 |
-1,97 |
51.746,0 |
50.511,2 |
-1.021,8 |
| 15-04-2026 |
51.739,0 |
0,11 |
51.857,5 |
51.369,2 |
60,610 |
| 14-04-2026 |
51.678,3 |
1,50 |
51.712,4 |
50.912,1 |
766,25 |
| 13-04-2026 |
50.912,1 |
-0,69 |
51.268,0 |
50.346,3 |
-355,87 |
| 10-04-2026 |
51.268,0 |
0,99 |
51.932,5 |
50.760,9 |
507,07 |
| 09-04-2026 |
50.760,9 |
-1,57 |
51.675,2 |
50.479,4 |
-810,87 |
| 08-04-2026 |
51.571,8 |
6,07 |
52.271,1 |
48.619,5 |
2.952,3 |
| 07-04-2026 |
48.619,5 |
-0,31 |
49.647,4 |
48.426,3 |
-152,25 |
