_
_

Bélgica

21.907,8 -0,30%
24-12-2025 | 17:30
Último 21.907,8
Var % -0,30%
Fecha/Hora 24/12/2025 - 17:30
Var neta -66,818
Máx 21.975,0
Mín 21.890,6
Apertura 21.907,8
Máx 52s 22.368,4
Mín 52s 16.865,1
Var % Año 18,21
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AB InBev 54,380 +0,36% 24/12/2025
14:01
65,000 53,900 -- % -- 97.695.791.673,8 19,367 2,1155
Ackermans V Haaren 231,00 +0,60% 24/12/2025
13:55
231,40 215,60 -- % -- 7.659.440.250,0 16,059 1,6450
Aedifica 66,250 +0,30% 24/12/2025
13:55
66,450 58,000 -- % -- 3.150.195.383,7 13,488 8,7311
Ageas 59,925 -0,37% 24/12/2025
13:55
60,100 56,000 -- % -- 11.921.376.788,5 8,8262 5,8406
Cofinimmo 77,600 +0,25% 24/12/2025
13:55
80,000 77,450 -- % -- 2.956.266.439,2 12,085 7,9896
Colruyt 31,190 -0,47% 24/12/2025
13:55
31,340 29,500 -- % -- 3.758.328.191,0 11,738 8,8489
D'Ieteren Grp 151,50 -0,13% 24/12/2025
13:55
151,80 141,00 -- % -- 8.134.047.423,0 10,994 1,0561
DEME Grp 139,40 +0,14% 24/12/2025
13:55
140,60 111,00 -- % -- 3.528.838.790,8 11,780 2,7259
ELIA GROUP 108,60 -0,27% 24/12/2025
13:55
108,70 104,50 -- % -- 11.845.285.120,2 20,968 3,5241
KBC Group 111,60 -0,04% 24/12/2025
13:55
113,10 111,25 -- % -- 46.611.166.582,8 13,942 4,6146
Lotus Bakeries 7.740,0 +0,38% 24/12/2025
13:55
10.000,0 7.720,0 -- % -- 6.315.940.620,0 41,033 0,9819
Shurg Self Stor 29,001 +0,17% 24/12/2025
14:00
29,100 28,750 -- % -- 2.928.197.367,0 16,636 6,0344
Solvay 26,940 +0,11% 24/12/2025
13:55
26,980 26,000 -- % -- 2.852.310.647,0 6,7835 9,0200
Syensqo 67,880 +0,36% 24/12/2025
13:55
68,200 58,600 -- % -- 7.054.176.011,2 12,027 2,3865
Titan 50,000 -1,76% 24/12/2025
13:55
50,500 49,900 -- % -- 3.916.273.750,0 12,621 2,0000
UCB 235,50 -2,28% 24/12/2025
13:55
258,00 235,00 -- % -- 45.806.082.459,0 52,861 0,5902
Umicore 17,885 +0,25% 24/12/2025
13:55
17,970 14,800 -- % -- 4.406.864.000,0 16,821 2,7956
VGP 98,600 +0,20% 24/12/2025
13:55
107,00 97,000 -- % -- 2.690.923.363,2 32,029 3,3468
WDP 21,720 +0,36% 24/12/2025
13:55
21,720 18,500 -- % -- 5.107.231.873,0 14,736 5,5248
argenx 717,40 -0,33% 24/12/2025
13:55
722,00 694,00 -- % -- 44.169.547.512,4 426,63 --
Nota: Datos de los componentes en 1 euro