_
_

Bélgica

22.877,2 -1,25%
19-01-2026 | 17:30
Último 22.877,2
Var % -1,25%
Fecha/Hora 19/01/2026 - 17:30
Var neta -289,82
Máx 23.167,0
Mín 22.860,0
Apertura 23.174,5
Máx 52s 23.374,5
Mín 52s 21.713,3
Var % Año 5,17
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AB InBev 58,880 -0,40% 19/01/2026
16:46
62,000 58,360 7,68 % -- 105.891.037.374,8 18,833 1,9524
Ackermans V Haaren 238,60 -0,41% 19/01/2026
16:46
239,40 235,80 3,36 % -- 7.911.439.150,0 13,832 1,5926
Aedifica 74,300 -1,06% 19/01/2026
16:46
74,800 74,250 11,58 % -- 3.547.238.877,4 14,644 7,7851
Ageas 61,325 +2,55% 19/01/2026
16:47
61,975 59,900 -0,12 % -- 12.289.412.617,6 8,5118 5,7096
Cofinimmo 87,375 -1,02% 19/01/2026
16:46
87,950 87,200 11,44 % -- 3.341.038.230,9 14,013 7,1100
Colruyt 31,400 +0,89% 19/01/2026
16:41
31,500 30,000 -1,33 % -- 3.787.775.936,8 11,168 8,7898
D'Ieteren Grp 182,50 +6,65% 19/01/2026
16:46
187,40 172,80 12,26 % -- 9.862.868.063,4 13,998 0,8762
DEME Grp 151,60 -1,75% 19/01/2026
16:47
170,00 150,60 9,92 % -- 3.837.675.471,2 12,335 2,5115
ELIA GROUP 115,50 -0,08% 19/01/2026
16:44
116,10 115,10 4,90 % -- 12.586.978.847,8 21,533 3,3136
KBC Group 116,87 -0,63% 19/01/2026
16:46
117,77 115,90 5,42 % -- 48.897.870.319,7 13,604 4,4073
Lotus Bakeries 9.090,0 -1,30% 19/01/2026
16:40
9.500,0 9.030,0 17,77 % -- 7.417.558.170,0 44,145 0,8360
Shurg Self Stor 32,450 -0,61% 19/01/2026
16:44
32,650 32,175 11,81 % -- 3.266.454.649,0 18,524 5,3929
Solvay 25,260 -5,89% 19/01/2026
16:46
26,100 25,240 -1,25 % -- 2.676.555.796,4 8,9637 9,6275
Syensqo 70,760 -2,13% 19/01/2026
16:46
72,200 70,000 5,49 % -- 7.361.782.979,3 17,466 2,2933
Titan 54,700 +0,36% 19/01/2026
16:32
54,700 53,600 3,21 % -- 4.268.738.387,5 14,308 1,8281
UCB 257,35 -3,01% 19/01/2026
16:46
263,90 257,20 11,83 % -- 50.415.866.553,6 33,086 0,5398
Umicore 19,130 +1,11% 19/01/2026
16:45
19,160 18,790 5,81 % -- 4.684.064.000,0 15,727 2,6150
VGP 103,60 -1,14% 19/01/2026
16:44
104,90 103,20 6,28 % -- 2.843.754.710,4 26,933 3,1853
WDP 23,200 -2,27% 19/01/2026
16:46
26,000 23,200 7,42 % -- 5.469.346.840,1 15,362 5,1724
argenx 676,20 -2,36% 19/01/2026
16:46
802,40 675,20 -3,10 % -- 42.006.455.992,8 46,982 --
Nota: Datos de los componentes en 1 euro