_
_

Bélgica

24.697,9 -0,28%
20-02-2026 | 15:45
Último 24.697,9
Var % -0,28%
Fecha/Hora 20/02/2026 - 15:45
Var neta -70,234
Máx 24.876,0
Mín 24.675,6
Apertura 24.708,4
Máx 52s 24.912,3
Mín 52s 21.713,3
Var % Año 12,44
Negociación --
Nota: Datos en 1 euro
Principales valores
Índice Último Var % Fecha/
Hora
Máx Mín Var % Año Negociación Capitalización PER Rentab
DVD
AB InBev 66,770 +0,46% 20/02/2026
15:30
70,000 66,280 21,01 % -- 119.693.739.713,4 21,665 1,7223
Ackermans V Haaren 285,40 -0,90% 20/02/2026
15:28
287,40 230,00 24,24 % -- 9.476.484.950,0 15,828 1,3305
Aedifica 77,000 -1,59% 20/02/2026
15:28
78,700 75,050 16,27 % -- 3.669.680.433,8 15,520 5,1847
Ageas 63,450 +1,52% 20/02/2026
15:27
63,550 62,750 4,42 % -- 12.582.846.589,5 7,3540 5,5139
Cofinimmo 91,000 -1,83% 20/02/2026
15:28
93,000 90,850 17,26 % -- 3.476.279.801,2 14,885 6,7889
Colruyt 34,760 +0,40% 20/02/2026
15:14
34,800 26,000 9,76 % -- 4.191.757.133,5 12,291 7,9470
D'Ieteren Grp 184,65 -1,88% 20/02/2026
15:29
188,60 184,60 23,40 % -- 9.970.248.227,4 15,413 0,8609
DEME Grp 195,20 -0,30% 20/02/2026
15:30
197,00 140,00 39,75 % -- 4.976.827.161,2 15,643 1,9417
ELIA GROUP 134,15 -1,36% 20/02/2026
15:29
138,00 133,80 23,41 % -- 14.659.358.380,8 25,180 2,8582
KBC Group 116,40 +0,34% 20/02/2026
15:29
116,95 115,85 3,98 % -- 48.511.532.245,4 13,535 4,3908
Lotus Bakeries 10.230,0 -1,63% 20/02/2026
15:26
10.370,0 9.050,0 32,99 % -- 8.388.613.640,0 49,316 0,8789
Shurg Self Stor 30,700 +0,65% 20/02/2026
15:25
31,025 30,650 4,45 % -- 3.112.471.856,4 17,630 5,7003
Solvay 27,380 +1,52% 20/02/2026
15:30
35,000 26,900 -0,69 % -- 2.892.543.685,1 8,8325 8,8750
Syensqo 77,280 -0,78% 20/02/2026
15:29
100,00 77,120 13,84 % -- 8.070.526.061,1 18,511 2,0884
Titan 52,400 -1,13% 20/02/2026
15:24
52,900 52,000 0,37 % -- 4.100.338.616,2 13,787 1,9120
UCB 279,20 -1,81% 20/02/2026
15:29
286,00 278,50 19,77 % -- 54.286.529.147,8 34,152 0,4971
Umicore 18,175 -2,07% 20/02/2026
15:29
22,400 17,350 3,86 % -- 4.541.152.000,0 15,519 4,0783
VGP 108,40 +1,49% 20/02/2026
15:29
108,60 106,20 8,31 % -- 2.944.732.564,8 28,116 3,1307
WDP 25,500 +0,31% 20/02/2026
15:29
26,500 25,320 15,02 % -- 5.977.248.352,3 16,589 4,7021
argenx 722,40 +0,89% 20/02/2026
15:30
802,40 716,80 0,08 % -- 44.692.195.813,2 47,969 --
Nota: Datos de los componentes en 1 euro