Bélgica
18.203,7
-0,49%
| Último | 18.203,7 |
|---|---|
| Var % | -0,49% |
| Fecha/Hora | 21/11/2024 - 11:00 |
| Var neta | -91,398 |
| Máx | 18.295,7 |
| Mín | 18.151,2 |
| Apertura | 18.298,6 |
| Máx 52s | 19.218,8 |
| Mín 52s | 15.940,8 |
| Var % Año | 11,55 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 52,050 | -0,57% | 21/11/2024 10:45 |
65,000 | 51,880 | -10,39 % | -- | 94.083.342.679,0 | 18,827 | 1,5738 |
| Ackermans V Haaren | 186,20 | +0,43% | 21/11/2024 10:41 |
187,80 | 170,00 | 16,78 % | -- | 6.147.446.850,0 | 15,703 | 1,8181 |
| Aedifica | 55,950 | -1,40% | 21/11/2024 10:31 |
56,300 | 55,000 | -10,70 % | -- | 2.698.469.253,2 | 11,533 | 3,4237 |
| Ageas | 48,230 | -0,39% | 21/11/2024 10:43 |
48,500 | 48,160 | 23,17 % | -- | 9.101.564.874,5 | 7,8615 | 6,7232 |
| Azelis Group | 18,000 | +0,11% | 21/11/2024 10:38 |
18,050 | 17,900 | -18,93 % | -- | 4.385.712.507,6 | 19,121 | 1,2167 |
| CMB.TECH | 11,790 | -0,92% | 21/11/2024 09:13 |
11,790 | 11,750 | -25,29 % | -- | 2.618.294.084,7 | 4,6409 | 41,645 |
| Colruyt | 44,040 | -0,40% | 21/11/2024 10:42 |
44,260 | 43,980 | 8,23 % | -- | 5.631.367.915,8 | 29,743 | 4,0779 |
| D'Ieteren Grp | 191,40 | -1,23% | 21/11/2024 10:44 |
226,00 | 189,70 | 9,67 % | -- | 10.408.804.006,2 | 15,411 | 1,9480 |
| DEME Grp | 142,40 | +0,70% | 21/11/2024 10:32 |
144,00 | 116,00 | 27,15 % | -- | 3.579.467.754,8 | 26,141 | 1,4726 |
| ELIA GROUP | 83,875 | +0,02% | 21/11/2024 10:44 |
116,50 | 83,500 | -25,92 % | -- | 6.164.804.858,5 | 18,484 | 2,3810 |
| KBC Group | 69,160 | -0,74% | 21/11/2024 10:44 |
72,300 | 69,020 | 18,66 % | -- | 29.077.873.439,6 | 8,7268 | 1,0086 |
| Lotus Bakeries | 11.420,0 | -0,43% | 21/11/2024 10:27 |
12.700,0 | 11.420,0 | 39,03 % | -- | 9.359.669.110,0 | 75,638 | 0,5061 |
| Melexis | 55,350 | +1,09% | 21/11/2024 10:44 |
55,650 | 49,140 | -39,96 % | -- | 2.211.900.000,0 | 10,269 | 6,6726 |
| Proximus | 6,6900 | -0,52% | 21/11/2024 10:40 |
7,5000 | 6,6800 | -20,97 % | -- | 2.273.219.032,8 | 5,8073 | 179,37 |
| Solvay | 30,535 | -1,50% | 21/11/2024 10:45 |
45,000 | 30,450 | 11,39 % | -- | 3.282.168.896,0 | 5,1152 | 5,7717 |
| UCB | 170,05 | +0,02% | 21/11/2024 10:45 |
170,75 | 168,60 | 115,46 % | -- | 33.065.961.860,0 | 45,008 | 0,8004 |
| Umicore | 10,150 | -0,78% | 21/11/2024 10:42 |
19,150 | 10,120 | -58,89 % | -- | 2.520.672.000,0 | 5,6314 | 7,8277 |
| WDP | 20,120 | -1,22% | 21/11/2024 10:44 |
20,260 | 20,090 | -28,32 % | -- | 4.594.141.350,1 | 14,551 | 10,515 |
| argenx | 550,40 | -0,93% | 21/11/2024 10:44 |
552,10 | 480,00 | 62,26 % | -- | 33.540.266.340,0 | -- | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||