Una casa con dos pilares
Todo sistema, desde las relaciones personales a los mercados financieros, necesita una base sólida
Bélgica
24.770,8
0,01%
| Último | 24.770,8 |
|---|---|
| Var % | +0,01% |
| Fecha/Hora | 20/02/2026 - 17:30 |
| Var neta | +2,6663 |
| Máx | 24.876,0 |
| Mín | 24.600,5 |
| Apertura | 24.840,1 |
| Máx 52s | 24.912,3 |
| Mín 52s | 21.713,3 |
| Var % Año | 12,44 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 66,920 | +0,45% | 20/02/2026 17:36 |
70,000 | 66,280 | 21,01 % | -- | 119.981.292.241,2 | 21,518 | 1,7225 |
| Ackermans V Haaren | 289,00 | 0,00% | 20/02/2026 17:36 |
289,00 | 230,00 | 24,24 % | -- | 9.549.432.000,0 | 16,344 | 1,3194 |
| Aedifica | 77,200 | -1,34% | 20/02/2026 17:30 |
78,700 | 75,050 | 16,27 % | -- | 3.670.869.186,8 | 15,354 | 5,1813 |
| Ageas | 63,600 | +1,56% | 20/02/2026 17:42 |
63,600 | 62,750 | 4,42 % | -- | 12.627.607.703,8 | 7,3404 | 5,5139 |
| Cofinimmo | 91,250 | -1,56% | 20/02/2026 17:30 |
93,000 | 90,650 | 17,26 % | -- | 3.476.279.801,2 | 14,766 | 6,7945 |
| Colruyt | 34,540 | -0,23% | 20/02/2026 17:30 |
34,800 | 26,000 | 9,76 % | -- | 4.165.227.025,0 | 12,359 | 7,9907 |
| D'Ieteren Grp | 184,70 | -1,35% | 20/02/2026 17:43 |
188,60 | 183,90 | 23,40 % | -- | 9.967.563.723,3 | 15,299 | 0,8618 |
| DEME Grp | 195,80 | 0,00% | 20/02/2026 17:29 |
198,00 | 140,00 | 39,75 % | -- | 4.956.575.575,6 | 15,623 | 1,9407 |
| ELIA GROUP | 135,00 | -0,80% | 20/02/2026 17:36 |
138,00 | 133,00 | 23,41 % | -- | 14.713.894.684,3 | 25,272 | 2,8370 |
| KBC Group | 116,65 | +0,58% | 20/02/2026 18:04 |
117,17 | 115,85 | 3,98 % | -- | 48.730.805.206,5 | 13,433 | 4,3711 |
| Lotus Bakeries | 10.280,0 | -1,15% | 20/02/2026 17:30 |
10.370,0 | 9.050,0 | 32,99 % | -- | 8.388.613.640,0 | 49,728 | 0,8754 |
| Shurg Self Stor | 30,809 | +0,98% | 20/02/2026 17:35 |
31,025 | 30,500 | 4,45 % | -- | 3.109.947.548,4 | 17,542 | 5,6818 |
| Solvay | 27,190 | +0,81% | 20/02/2026 17:42 |
35,000 | 26,900 | -0,69 % | -- | 2.878.779.751,0 | 8,8022 | 8,9371 |
| Syensqo | 77,940 | -0,24% | 20/02/2026 17:36 |
100,00 | 77,120 | 13,84 % | -- | 8.074.682.912,1 | 18,464 | 2,0849 |
| Titan | 52,950 | -0,09% | 20/02/2026 17:30 |
53,200 | 52,000 | 0,37 % | -- | 4.147.333.901,2 | 13,678 | 1,8885 |
| UCB | 276,10 | -1,91% | 20/02/2026 17:36 |
286,00 | 276,10 | 19,77 % | -- | 54.247.628.016,2 | 34,038 | 0,4983 |
| Umicore | 18,520 | -0,21% | 20/02/2026 17:30 |
22,400 | 17,350 | 3,86 % | -- | 4.563.328.000,0 | 15,249 | 4,0496 |
| VGP | 107,40 | +0,56% | 20/02/2026 17:30 |
109,20 | 106,20 | 8,31 % | -- | 2.931.086.908,8 | 29,176 | 3,1657 |
| WDP | 25,600 | +0,70% | 20/02/2026 17:30 |
26,500 | 25,320 | 15,02 % | -- | 6.019.573.478,4 | 16,536 | 4,6875 |
| argenx | 722,40 | +0,64% | 20/02/2026 17:36 |
802,40 | 701,20 | 0,08 % | -- | 44.593.182.363,6 | 48,171 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||
