Bélgica
18.780,0
0,12%
| Último | 18.780,0 |
|---|---|
| Var % | +0,12% |
| Fecha/Hora | 24/04/2025 - 12:30 |
| Var neta | +22,855 |
| Máx | 18.784,8 |
| Mín | 18.670,4 |
| Apertura | 18.602,1 |
| Máx 52s | 19.947,6 |
| Mín 52s | 16.865,1 |
| Var % Año | 1,21 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 58,330 | +0,51% | 24/04/2025 12:14 |
58,460 | 58,140 | 20,46 % | -- | 104.884.573.733,3 | 20,063 | 1,7114 |
| Ackermans V Haaren | 209,20 | +1,45% | 24/04/2025 12:12 |
210,00 | 206,60 | 8,07 % | -- | 6.943.232.850,0 | 14,211 | 1,6205 |
| Aedifica | 67,900 | +0,44% | 24/04/2025 12:09 |
68,000 | 55,000 | 19,75 % | -- | 3.231.030.586,0 | 13,949 | 5,7607 |
| Ageas | 53,925 | +0,41% | 24/04/2025 12:13 |
53,950 | 53,575 | 14,79 % | -- | 10.697.906.329,6 | 7,8035 | 6,0352 |
| Azelis Group | 13,860 | -10,69% | 24/04/2025 12:14 |
25,000 | 12,870 | -17,75 % | -- | 3.288.064.772,1 | 15,061 | 1,6776 |
| Colruyt | 42,580 | 0,00% | 24/04/2025 12:10 |
45,000 | 42,560 | 17,39 % | -- | 5.323.528.408,0 | 15,916 | 4,2233 |
| D'Ieteren Grp | 169,10 | -0,11% | 24/04/2025 12:14 |
169,20 | 165,70 | 5,12 % | -- | 8.917.922.620,2 | 11,960 | 2,2163 |
| DEME Grp | 131,40 | +0,68% | 24/04/2025 12:09 |
131,50 | 128,40 | -5,15 % | -- | 3.311.134.245,6 | 11,011 | 2,9007 |
| ELIA GROUP | 88,100 | +1,26% | 24/04/2025 12:15 |
93,000 | 87,400 | 23,10 % | -- | 9.642.018.458,8 | 17,413 | 4,3417 |
| KBC Group | 81,540 | +0,17% | 24/04/2025 12:13 |
81,940 | 80,960 | 9,20 % | -- | 33.850.304.321,5 | 9,9410 | 5,0957 |
| Lotus Bakeries | 8.330,0 | +0,96% | 24/04/2025 12:07 |
8.335,0 | 5.310,0 | -23,18 % | -- | 6.740.267.380,0 | 43,453 | 0,7013 |
| Melexis | 52,500 | +3,24% | 24/04/2025 12:15 |
58,550 | 51,050 | -9,76 % | -- | 2.088.680.000,0 | 10,800 | 7,1153 |
| Shurg Self Stor | 35,550 | +3,34% | 24/04/2025 11:54 |
35,550 | 34,750 | -4,57 % | -- | 3.491.356.989,1 | 19,774 | 4,8945 |
| Solvay | 32,100 | +0,18% | 24/04/2025 12:14 |
45,000 | 31,680 | 3,15 % | -- | 3.367.928.792,9 | 8,0341 | 5,5555 |
| Syensqo | 59,320 | -1,03% | 24/04/2025 12:13 |
60,100 | 58,440 | -14,51 % | -- | 6.142.998.887,6 | 10,442 | 2,7337 |
| Titan Cem Intl | 41,000 | +0,49% | 24/04/2025 12:09 |
41,000 | 40,200 | 2,25 % | -- | 3.180.014.285,0 | 10,027 | 2,0757 |
| UCB | 144,10 | -1,53% | 24/04/2025 12:14 |
145,90 | 143,15 | -23,47 % | -- | 27.950.463.054,6 | 30,793 | 0,9646 |
| Umicore | 8,0950 | 0,00% | 24/04/2025 12:14 |
8,1300 | 8,0250 | -19,37 % | -- | 1.983.520.000,0 | 7,3898 | 6,1842 |
| WDP | 22,220 | +1,09% | 24/04/2025 12:14 |
22,250 | 21,880 | 15,32 % | -- | 4.995.712.878,5 | 15,120 | 9,5754 |
| argenx | 524,70 | -0,07% | 24/04/2025 12:14 |
527,60 | 521,40 | -12,36 % | -- | 31.946.363.361,6 | 350,22 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||