Bélgica
18.587,7
-0,00%
| Último | 18.587,7 |
|---|---|
| Var % | -0,00% |
| Fecha/Hora | 04/02/2025 - 17:30 |
| Var neta | -0,8299 |
| Máx | 18.729,1 |
| Mín | 18.513,2 |
| Apertura | 18.853,6 |
| Máx 52s | 18.924,8 |
| Mín 52s | 18.256,6 |
| Var % Año | 0,30 |
| Negociación | -- |
| Nota: Datos en 1 euro |
| Índice | Último | Var % | Fecha/ Hora |
Máx | Mín | Var % Año | Negociación | Capitalización | PER | Rentab DVD |
|---|---|---|---|---|---|---|---|---|---|---|
| AB InBev | 47,070 | -0,40% | 04/02/2025 17:35 |
60,000 | 47,010 | -1,78 % | -- | 84.683.994.403,7 | 14,846 | 1,7402 |
| Ackermans V Haaren | 185,35 | +0,08% | 04/02/2025 17:30 |
186,10 | 184,50 | -2,93 % | -- | 6.145.788.962,5 | 13,128 | 1,8343 |
| Aedifica | 58,343 | +0,69% | 04/02/2025 17:46 |
58,400 | 57,350 | 2,56 % | -- | 2.772.171.937,7 | 11,806 | 3,2857 |
| Ageas | 49,360 | +0,32% | 04/02/2025 17:30 |
49,420 | 49,140 | 5,17 % | -- | 9.278.257.790,3 | 7,2811 | 6,5842 |
| Azelis Group | 19,760 | +0,76% | 04/02/2025 17:30 |
19,850 | 19,570 | 3,92 % | -- | 4.819.893.167,4 | 19,823 | 1,1077 |
| CMB.TECH | 10,775 | +2,91% | 04/02/2025 17:30 |
10,775 | 10,300 | 5,54 % | -- | 2.370.766.282,5 | 8,3064 | 45,568 |
| Colruyt | 35,580 | +0,96% | 04/02/2025 17:30 |
42,000 | 35,190 | -2,83 % | -- | 4.429.633.787,6 | 13,323 | 5,0590 |
| D'Ieteren Grp | 161,90 | 0,00% | 04/02/2025 17:30 |
170,00 | 159,40 | 0,52 % | -- | 8.695.486.938,1 | 11,768 | 2,3162 |
| DEME Grp | 133,80 | -0,22% | 04/02/2025 17:30 |
134,40 | 125,60 | -2,54 % | -- | 3.387.077.691,6 | 11,490 | 1,5695 |
| ELIA GROUP | 67,300 | +3,06% | 04/02/2025 17:30 |
67,600 | 60,000 | -12,46 % | -- | 4.948.018.687,9 | 12,465 | 2,9569 |
| KBC Group | 72,881 | -0,13% | 04/02/2025 17:40 |
73,610 | 72,560 | -1,74 % | -- | 30.539.179.204,1 | 9,3063 | 0,9570 |
| Lotus Bakeries | 10.160,0 | +0,99% | 04/02/2025 17:30 |
10.600,0 | 10.080,0 | -6,33 % | -- | 8.290.692.080,0 | 54,772 | 0,5708 |
| Melexis | 61,750 | +7,27% | 04/02/2025 17:35 |
62,050 | 50,000 | 2,48 % | -- | 2.502.780.000,0 | 12,938 | 5,9725 |
| Proximus | 5,2200 | -2,88% | 04/02/2025 17:30 |
5,3900 | 5,2200 | 6,75 % | -- | 1.764.491.204,7 | 3,9923 | 22,988 |
| Solvay | 29,123 | +0,62% | 04/02/2025 17:39 |
29,490 | 25,000 | -6,79 % | -- | 3.084.179.998,0 | 7,4262 | 6,1105 |
| UCB | 184,50 | -0,36% | 04/02/2025 17:35 |
240,00 | 181,65 | -3,24 % | -- | 35.861.980.693,7 | 41,768 | 0,7376 |
| Umicore | 9,7950 | +2,49% | 04/02/2025 17:35 |
12,750 | 9,5050 | -4,33 % | -- | 2.425.808.000,0 | 9,2877 | 8,1259 |
| WDP | 20,306 | +0,69% | 04/02/2025 17:52 |
20,440 | 17,900 | 6,29 % | -- | 4.600.907.390,4 | 14,144 | 10,392 |
| argenx | 635,51 | -0,37% | 04/02/2025 17:39 |
643,40 | 627,20 | 5,74 % | -- | 38.352.316.058,4 | 429,26 | -- |
| Nota: Datos de los componentes en 1 euro | ||||||||||