_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión
Cotizaciones

Histórico de Reino Unido

Histórico
FechaCierreCambio %MáximoMínimoCambio neto
25-08-20261.082,20,291.082,51.076,23,1929
24-08-20261.079,00,381.079,71.073,54,0920
21-08-20261.074,90,481.077,31.067,95,1441
20-08-20261.069,70,151.070,71.062,11,6263
19-08-20261.068,10,111.069,81.063,51,2698
18-08-20261.066,80,071.071,11.063,40,8279
17-08-20261.066,0-0,221.072,51.064,9-2,3552
14-08-20261.068,4-0,011.071,31.064,9-0,1105
13-08-20261.068,5-0,611.075,51.068,4-6,6467
12-08-20261.075,1-0,271.079,31.073,8-3,0044
11-08-20261.078,1-0,211.082,41.076,0-2,3520
10-08-20261.080,5-0,321.085,11.076,3-3,5768
07-08-20261.084,10,371.089,01.078,84,0853
06-08-20261.080,0-0,121.087,01.078,8-1,3173
05-08-20261.081,3-0,061.087,71.075,6-0,6766
04-08-20261.082,00,371.086,61.077,84,0485
03-08-20261.077,9-0,271.084,31.076,1-2,9365
31-07-20261.080,9-0,101.092,41.076,2-1,1395
30-07-20261.082,0-0,021.091,01.079,6-0,2169
29-07-20261.082,20,181.087,81.078,52,0430
28-07-20261.080,20,581.080,91.070,36,2496
27-07-20261.073,90,561.076,11.067,95,9974
24-07-20261.067,91,011.068,01.053,810,744
23-07-20261.057,2-0,831.066,31.055,0-8,9485
22-07-20261.066,11,341.070,41.051,114,181
21-07-20261.051,90,381.052,11.042,74,0266
20-07-20261.047,9-0,371.053,21.044,8-3,9437
17-07-20261.051,90,311.055,71.046,03,3106
16-07-20261.048,60,441.049,31.038,44,6122
15-07-20261.043,9-0,021.047,31.036,9-0,2831
14-07-20261.044,20,281.047,51.034,72,9320
13-07-20261.041,30,001.044,71.038,00,0023
10-07-20261.041,30,231.042,91.037,82,4390
09-07-20261.038,90,041.044,91.031,50,4265
08-07-20261.038,4-2,071.060,41.038,2-21,956
07-07-20261.060,40,301.066,61.057,13,2539
06-07-20261.057,1-0,141.065,11.053,7-1,5505
03-07-20261.058,70,101.061,31.052,01,0663
02-07-20261.057,61,691.060,51.035,817,612
01-07-20261.040,0-0,221.042,51.034,5-2,3067
30-06-20261.042,30,041.052,91.041,40,5025
29-06-20261.041,8-0,111.043,61.038,8-1,2051
26-06-20261.043,0-0,22--1.032,3-2,3027