Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 15-01-2025 |
832,51 |
1,23 |
832,98 |
822,22 |
10,136 |
| 14-01-2025 |
822,37 |
-0,27 |
826,40 |
821,56 |
-2,2560 |
| 13-01-2025 |
824,63 |
-0,26 |
828,20 |
821,10 |
-2,1699 |
| 10-01-2025 |
826,80 |
-0,72 |
833,95 |
826,31 |
-6,0097 |
| 09-01-2025 |
832,81 |
0,80 |
833,38 |
825,51 |
6,6724 |
| 08-01-2025 |
826,13 |
0,03 |
827,76 |
819,97 |
0,2988 |
| 07-01-2025 |
825,84 |
-0,05 |
826,74 |
820,80 |
-0,4800 |
| 06-01-2025 |
826,32 |
0,20 |
826,71 |
821,84 |
1,6500 |
| 03-01-2025 |
824,67 |
-0,36 |
828,85 |
823,68 |
-2,9926 |
| 02-01-2025 |
827,66 |
1,04 |
829,23 |
818,21 |
8,5897 |
| 31-12-2024 |
819,07 |
0,55 |
820,37 |
812,28 |
4,5215 |
| 30-12-2024 |
814,55 |
-0,22 |
816,87 |
811,72 |
-1,8668 |
| 27-12-2024 |
816,41 |
0,01 |
817,57 |
813,68 |
0,0912 |
| 24-12-2024 |
816,32 |
0,46 |
817,88 |
812,52 |
3,7937 |
| 23-12-2024 |
812,53 |
0,04 |
814,19 |
808,46 |
0,3677 |
| 20-12-2024 |
812,16 |
-0,03 |
813,44 |
803,06 |
-0,2957 |
| 19-12-2024 |
812,46 |
-1,23 |
822,60 |
810,75 |
-10,145 |
| 18-12-2024 |
822,60 |
-0,05 |
826,22 |
822,21 |
-0,4929 |
| 17-12-2024 |
823,10 |
-0,69 |
828,87 |
822,29 |
-5,7747 |
| 16-12-2024 |
828,87 |
-0,48 |
833,38 |
828,30 |
-4,0370 |
| 13-12-2024 |
832,91 |
-0,21 |
836,63 |
831,46 |
-1,7553 |
| 12-12-2024 |
834,66 |
0,12 |
836,15 |
833,24 |
1,0391 |
| 11-12-2024 |
833,62 |
0,27 |
835,08 |
828,02 |
2,2753 |
| 10-12-2024 |
831,35 |
-0,82 |
838,24 |
830,74 |
-6,8956 |
| 09-12-2024 |
838,24 |
0,47 |
840,19 |
834,31 |
3,9292 |
| 06-12-2024 |
834,31 |
-0,52 |
839,32 |
833,94 |
-4,3767 |
| 05-12-2024 |
838,69 |
0,20 |
838,69 |
836,00 |
1,7109 |
| 04-12-2024 |
836,98 |
-0,40 |
840,40 |
836,01 |
-3,4172 |
| 03-12-2024 |
840,40 |
0,76 |
842,49 |
834,02 |
6,3788 |
| 02-12-2024 |
834,02 |
0,19 |
836,95 |
831,14 |
1,5865 |
| 29-11-2024 |
832,43 |
0,09 |
832,89 |
829,02 |
0,8314 |
| 28-11-2024 |
831,60 |
-0,01 |
834,44 |
831,12 |
-0,1290 |
| 27-11-2024 |
831,73 |
0,12 |
832,33 |
828,21 |
1,0257 |
| 26-11-2024 |
830,70 |
-0,38 |
834,01 |
829,12 |
-3,2115 |
| 25-11-2024 |
833,92 |
0,30 |
835,50 |
831,37 |
2,5414 |
| 22-11-2024 |
831,37 |
1,41 |
832,17 |
819,81 |
11,567 |
| 21-11-2024 |
819,81 |
0,86 |
819,91 |
810,86 |
7,0481 |
| 20-11-2024 |
812,76 |
-0,21 |
817,38 |
811,83 |
-1,7869 |
| 19-11-2024 |
814,55 |
-0,00 |
819,02 |
809,38 |
-0,0485 |
| 18-11-2024 |
814,59 |
0,44 |
814,93 |
809,92 |
3,6193 |
