_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión
Cotizaciones

Histórico de Reino Unido

Histórico
FechaCierreCambio %MáximoMínimoCambio neto
20-10-20261.065,1-1,38--1.059,2-14,949
19-10-20261.068,4-1,071.081,01.064,8-11,613
16-10-20261.080,00,391.081,11.070,74,2519
15-10-20261.075,70,981.078,71.062,810,512
14-10-20261.065,20,751.065,41.056,48,0136
13-10-20261.057,20,941.068,7--9,9486
12-10-20261.056,40,861.056,81.046,69,0911
09-10-20261.047,31,081.049,11.036,111,215
08-10-20261.036,1-0,131.041,91.028,4-1,4333
07-10-20261.037,5-0,861.046,51.036,4-9,0321
06-10-20261.046,50,901.052,9--9,4313
05-10-20261.041,40,411.045,01.037,14,3317
02-10-20261.037,10,111.042,21.033,11,1799
01-10-20261.035,9-1,711.054,01.031,8-18,068
30-09-20261.054,0-0,151.065,21.052,6-1,5988
29-09-20261.055,6-0,761.069,21.055,1-8,1162
28-09-20261.063,70,061.069,51.063,00,6787
25-09-20261.063,00,091.068,91.060,51,0394
24-09-20261.062,0-0,321.067,91.060,4-3,4321
23-09-20261.065,4-0,091.070,11.061,8-0,9717
22-09-20261.066,4-0,161.071,21.065,1-1,7474
21-09-20261.068,10,751.072,01.059,68,0297
18-09-20261.060,1-1,471.075,91.059,7-15,831
17-09-20261.075,91,161.076,51.063,512,373
16-09-20261.063,60,391.067,61.059,14,1533
15-09-20261.059,4-0,341.063,11.052,4-3,6598
14-09-20261.063,10,431.067,41.058,54,5591
11-09-20261.058,50,341.065,71.054,33,6473
10-09-20261.054,9-0,521.062,61.053,1-5,6170
09-09-20261.060,5-1,341.075,11.059,1-14,482
08-09-20261.075,0-0,071.079,01.071,6-0,8012
07-09-20261.075,8-0,071.080,71.073,3-0,8089
04-09-20261.076,60,001.077,71.072,50,0732
03-09-20261.076,50,631.079,91.067,86,8295
02-09-20261.069,7-0,291.073,71.065,0-3,1773
01-09-20261.072,8-0,171.075,41.062,6-1,9297
31-08-20261.074,80,001.074,81.074,80,0000
28-08-20261.074,80,161.077,81.073,01,7628
27-08-20261.073,0-0,921.083,11.070,6-10,056
26-08-20261.083,10,081.086,41.079,40,8972
25-08-20261.082,20,291.082,51.076,23,1929
24-08-20261.079,00,381.079,71.073,54,0920
21-08-20261.074,90,481.077,3--5,1441