Histórico
| Fecha |
Cierre |
Cambio % |
Máximo |
Mínimo |
Cambio neto |
| 30-10-2024 |
818,53 |
-0,57 |
823,24 |
816,74 |
-4,7098 |
| 29-10-2024 |
823,24 |
-0,84 |
833,66 |
822,87 |
-7,0045 |
| 28-10-2024 |
830,24 |
0,50 |
830,39 |
821,92 |
4,1723 |
| 25-10-2024 |
826,07 |
-0,26 |
828,95 |
825,90 |
-2,1571 |
| 24-10-2024 |
828,22 |
0,15 |
834,99 |
826,88 |
1,2883 |
| 23-10-2024 |
826,94 |
-0,59 |
833,24 |
826,55 |
-4,9357 |
| 22-10-2024 |
831,87 |
-0,15 |
833,19 |
826,07 |
-1,3170 |
| 21-10-2024 |
833,19 |
-0,39 |
839,96 |
832,72 |
-3,3124 |
| 18-10-2024 |
836,50 |
-0,41 |
840,04 |
832,55 |
-3,5264 |
| 17-10-2024 |
840,03 |
0,65 |
840,49 |
833,66 |
5,4303 |
| 16-10-2024 |
834,60 |
0,89 |
836,00 |
826,67 |
7,4008 |
| 15-10-2024 |
827,20 |
-0,28 |
830,72 |
825,59 |
-2,3379 |
| 14-10-2024 |
829,53 |
0,29 |
829,70 |
824,72 |
2,4483 |
| 11-10-2024 |
827,09 |
0,25 |
828,19 |
822,75 |
2,1129 |
| 10-10-2024 |
824,97 |
-0,04 |
828,16 |
822,91 |
-0,3928 |
| 09-10-2024 |
825,37 |
0,63 |
825,50 |
820,13 |
5,1929 |
| 08-10-2024 |
820,17 |
-1,26 |
830,69 |
819,47 |
-10,519 |
| 07-10-2024 |
830,69 |
0,23 |
832,89 |
826,85 |
1,9560 |
| 04-10-2024 |
828,74 |
0,07 |
830,65 |
824,09 |
0,5918 |
| 03-10-2024 |
828,15 |
-0,20 |
833,60 |
826,71 |
-1,7347 |
| 02-10-2024 |
829,88 |
0,13 |
833,16 |
827,46 |
1,1461 |
| 01-10-2024 |
828,73 |
0,49 |
830,20 |
823,72 |
4,0820 |
| 30-09-2024 |
824,65 |
-0,97 |
833,53 |
824,18 |
-8,1490 |
| 27-09-2024 |
832,80 |
0,38 |
834,30 |
829,56 |
3,2158 |
| 26-09-2024 |
829,59 |
0,20 |
833,92 |
827,03 |
1,6811 |
| 25-09-2024 |
827,90 |
-0,05 |
832,10 |
824,65 |
-0,4302 |
| 24-09-2024 |
828,33 |
0,25 |
831,03 |
826,21 |
2,1236 |
| 23-09-2024 |
826,21 |
0,29 |
827,12 |
822,07 |
2,4503 |
| 20-09-2024 |
823,76 |
-1,22 |
834,03 |
823,10 |
-10,227 |
| 19-09-2024 |
833,99 |
0,94 |
838,11 |
826,21 |
7,7786 |
| 18-09-2024 |
826,21 |
-0,73 |
832,33 |
825,41 |
-6,1065 |
| 17-09-2024 |
832,32 |
0,54 |
835,55 |
827,78 |
4,5377 |
| 16-09-2024 |
827,78 |
0,04 |
829,46 |
825,29 |
0,3837 |
| 13-09-2024 |
827,39 |
0,41 |
829,06 |
823,05 |
3,4074 |
| 12-09-2024 |
823,99 |
0,50 |
830,32 |
819,82 |
4,1692 |
| 11-09-2024 |
819,82 |
-0,25 |
823,70 |
817,19 |
-2,0898 |
| 10-09-2024 |
821,91 |
-0,57 |
826,66 |
820,03 |
-4,7508 |
| 09-09-2024 |
826,66 |
1,16 |
827,54 |
817,18 |
9,4809 |
| 06-09-2024 |
817,18 |
-0,95 |
826,55 |
817,10 |
-7,8994 |
| 05-09-2024 |
825,08 |
-0,20 |
828,82 |
824,95 |
-1,6668 |
| 04-09-2024 |
826,74 |
-0,46 |
830,64 |
822,97 |
-3,8785 |
| 03-09-2024 |
830,62 |
-0,72 |
838,74 |
829,44 |
-6,1001 |
| 02-09-2024 |
836,72 |
-0,05 |
838,37 |
835,78 |
-0,4581 |
