US Benchmark 8Y
US Benchmark 8Y
3,9813
0,0044%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-02-2026 | 3,9813 | 0,0044 | +0,1124% | 3,9813 | 3,9813 |
| 18-02-2026 | 3,9768 | 0,0253 | +0,6414% | 3,9768 | 3,9768 |
| 17-02-2026 | 3,9515 | 0,0089 | +0,2263% | 3,9515 | 3,9515 |
| 16-02-2026 | 3,9425 | -0,0134 | -0,3404% | 3,9425 | 3,9425 |
| 13-02-2026 | 3,9560 | -0,0613 | -1,5282% | 3,9560 | 3,9560 |
| 12-02-2026 | 4,0174 | -0,0661 | -1,6210% | 4,0174 | 4,0174 |
| 11-02-2026 | 4,0836 | 0,0437 | +1,0831% | 4,0836 | 4,0836 |
| 10-02-2026 | 4,0398 | -0,0707 | -1,7200% | 4,0398 | 4,0398 |
| 09-02-2026 | 4,1106 | -0,0150 | -0,3643% | 4,1106 | 4,1106 |
| 06-02-2026 | 4,1256 | 0,0106 | +0,2587% | 4,1256 | 4,1256 |
| 05-02-2026 | 4,1149 | -0,0695 | -1,6619% | 4,1149 | 4,1149 |
| 04-02-2026 | 4,1845 | -0,0118 | -0,2824% | 4,1845 | 4,1845 |
| 03-02-2026 | 4,1963 | 0,0092 | +0,2197% | 4,1963 | 4,1963 |
| 02-02-2026 | 4,1871 | 0,0228 | +0,5477% | 4,1871 | 4,1871 |
| 30-01-2026 | 4,1643 | 0,0061 | +0,1475% | 4,1643 | 4,1643 |
| 29-01-2026 | 4,1582 | -0,0120 | -0,2880% | 4,1582 | 4,1582 |
| 28-01-2026 | 4,1702 | 0,0227 | +0,5474% | 4,1702 | 4,1702 |
| 27-01-2026 | 4,1475 | 0,0076 | +0,1841% | 4,1475 | 4,1475 |
| 26-01-2026 | 4,1399 | -0,0331 | -0,7938% | 4,1399 | 4,1399 |
| 23-01-2026 | 4,1730 | -0,0180 | -0,4308% | 4,1730 | 4,1730 |
| 22-01-2026 | 4,1910 | 0,0076 | +0,1830% | 4,1910 | 4,1910 |
| 21-01-2026 | 4,1834 | -0,0118 | -0,2816% | 4,1834 | 4,1834 |
| 20-01-2026 | 4,1952 | 0,0483 | +1,1663% | 4,1952 | 4,1952 |
| 19-01-2026 | 4,1468 | 0,0166 | +0,4024% | 4,1468 | 4,1468 |
| 16-01-2026 | 4,1302 | 0,0540 | +1,3258% | 4,1302 | 4,1302 |
| 15-01-2026 | 4,0762 | 0,0299 | +0,7396% | 4,0762 | 4,0762 |
| 14-01-2026 | 4,0462 | -0,0401 | -0,9827% | 4,0462 | 4,0462 |
| 13-01-2026 | 4,0864 | -0,0089 | -0,2176% | 4,0864 | 4,0864 |
| 12-01-2026 | 4,0953 | 0,0209 | +0,5149% | 4,0953 | 4,0953 |
| 09-01-2026 | 4,0743 | -0,0014 | -0,0352% | 4,0743 | 4,0743 |
| 08-01-2026 | 4,0758 | 0,0268 | +0,6640% | 4,0758 | 4,0758 |
| 07-01-2026 | 4,0489 | -0,0430 | -1,0526% | 4,0489 | 4,0489 |
| 06-01-2026 | 4,0919 | 0,0254 | +0,6247% | 4,0919 | 4,0919 |
| 05-01-2026 | 4,0665 | -0,0208 | -0,5091% | 4,0665 | 4,0665 |
| 02-01-2026 | 4,0873 | 0,0581 | +1,4422% | 4,0873 | 4,0873 |
| 30-12-2025 | 4,0292 | 0,0060 | +0,1504% | 4,0292 | 4,0292 |
| 29-12-2025 | 4,0232 | -0,0594 | -1,4554% | 4,0232 | 4,0232 |
| 23-12-2025 | 4,0826 | 0,0193 | +0,4769% | 4,0826 | 4,0826 |
| 22-12-2025 | 4,0632 | 0,0283 | +0,7036% | 4,0632 | 4,0632 |