US Benchmark 8Y
US Benchmark 8Y
4,2691
-0,0748%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-04-2025 | 4,3440 | 0,2226 | +5,4014% | 4,3440 | 4,3440 |
| 08-04-2025 | 4,1213 | 0,1128 | +2,8157% | 4,1213 | 4,1213 |
| 07-04-2025 | 4,0085 | 0,1283 | +3,3088% | 4,0085 | 4,0085 |
| 04-04-2025 | 3,8801 | -0,0709 | -1,7966% | 3,8801 | 3,8801 |
| 03-04-2025 | 3,9511 | -0,1478 | -3,6063% | 3,9511 | 3,9511 |
| 02-04-2025 | 4,0989 | -0,0012 | -0,0312% | 4,0989 | 4,0989 |
| 01-04-2025 | 4,1002 | -0,0797 | -1,9068% | 4,1002 | 4,1002 |
| 31-03-2025 | 4,1799 | -0,0386 | -0,9157% | 4,1799 | 4,1799 |
| 28-03-2025 | 4,2185 | -0,1063 | -2,4583% | 4,2185 | 4,2185 |
| 27-03-2025 | 4,3248 | 0,0353 | +0,8251% | 4,3248 | 4,3248 |
| 26-03-2025 | 4,2894 | 0,0443 | +1,0456% | 4,2894 | 4,2894 |
| 25-03-2025 | 4,2450 | -0,0347 | -0,8107% | 4,2450 | 4,2450 |
| 24-03-2025 | 4,2797 | 0,0917 | +2,1904% | 4,2797 | 4,2797 |
| 21-03-2025 | 4,1880 | -0,0042 | -0,1021% | 4,1880 | 4,1880 |
| 20-03-2025 | 4,1923 | -0,0663 | -1,5579% | 4,1923 | 4,1923 |
| 19-03-2025 | 4,2586 | 0,0108 | +0,2561% | 4,2586 | 4,2586 |
| 18-03-2025 | 4,2478 | 0,0078 | +0,1848% | 4,2478 | 4,2478 |
| 17-03-2025 | 4,2399 | -0,0022 | -0,0530% | 4,2399 | 4,2399 |
| 14-03-2025 | 4,2422 | -0,0088 | -0,2075% | 4,2422 | 4,2422 |
| 13-03-2025 | 4,2510 | -0,0148 | -0,3489% | 4,2510 | 4,2510 |
| 12-03-2025 | 4,2659 | 0,0788 | +1,8819% | 4,2659 | 4,2659 |
| 11-03-2025 | 4,1871 | 0,0258 | +0,6200% | 4,1871 | 4,1871 |
| 10-03-2025 | 4,1613 | -0,0323 | -0,7715% | 4,1613 | 4,1613 |
| 07-03-2025 | 4,1936 | -0,0994 | -2,3162% | 4,1936 | 4,1936 |
| 06-03-2025 | 4,2931 | 0,1059 | +2,5300% | 4,2931 | 4,2931 |
| 05-03-2025 | 4,1871 | 0,1005 | +2,4592% | 4,1871 | 4,1871 |
| 04-03-2025 | 4,0866 | -0,0700 | -1,6844% | 4,0866 | 4,0866 |
| 03-03-2025 | 4,1566 | -0,0217 | -0,5213% | 4,1566 | 4,1566 |
| 28-02-2025 | 4,1784 | -0,0704 | -1,6578% | 4,1784 | 4,1784 |
| 27-02-2025 | 4,2489 | -0,0178 | -0,4183% | 4,2489 | 4,2489 |
| 26-02-2025 | 4,2667 | -0,0027 | -0,0645% | 4,2667 | 4,2667 |
| 25-02-2025 | 4,2695 | -0,0997 | -2,2833% | 4,2695 | 4,2695 |
| 24-02-2025 | 4,3692 | -0,0539 | -1,2204% | 4,3692 | 4,3692 |
| 21-02-2025 | 4,4232 | -0,0440 | -0,9860% | 4,4232 | 4,4232 |
| 20-02-2025 | 4,4673 | -0,0488 | -1,0805% | 4,4673 | 4,4673 |
| 19-02-2025 | 4,5161 | 0,0279 | +0,6233% | 4,5161 | 4,5161 |
| 18-02-2025 | 4,4881 | 0,0416 | +0,9370% | 4,4881 | 4,4881 |
| 17-02-2025 | 4,4464 | 0,0268 | +0,6079% | 4,4464 | 4,4464 |
| 14-02-2025 | 4,4196 | -0,0883 | -1,9605% | 4,4196 | 4,4196 |
| 13-02-2025 | 4,5079 | -0,1106 | -2,3953% | 4,5079 | 4,5079 |
| 12-02-2025 | 4,6186 | 0,1220 | +2,7136% | 4,6186 | 4,6186 |
| 11-02-2025 | 4,4966 | 0,0538 | +1,2115% | 4,4966 | 4,4966 |