US Benchmark 8Y
US Benchmark 8Y
4,5718
-0,0365%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,5718 | -0,0365 | -0,7928% | 4,5718 | 4,5718 |
| 23-01-2025 | 4,6084 | 0,0448 | +0,9835% | 4,6084 | 4,6084 |
| 22-01-2025 | 4,5635 | 0,0248 | +0,5470% | 4,5635 | 4,5635 |
| 21-01-2025 | 4,5387 | -0,0548 | -1,1936% | 4,5387 | 4,5387 |
| 20-01-2025 | 4,5935 | 0,0133 | +0,2904% | 4,5935 | 4,5935 |
| 17-01-2025 | 4,5802 | 0,0221 | +0,4864% | 4,5802 | 4,5802 |
| 16-01-2025 | 4,5580 | -0,0736 | -1,5910% | 4,5845 | 4,5580 |
| 15-01-2025 | 4,6317 | -0,0733 | -1,5587% | 4,6317 | 4,5829 |
| 14-01-2025 | 4,7051 | -0,0744 | -1,5583% | 4,7628 | 4,7051 |
| 13-01-2025 | 4,7795 | 0,0586 | +1,2412% | 4,7795 | 4,7096 |
| 10-01-2025 | 4,7209 | 0,0974 | +2,1085% | 4,7209 | 4,6730 |
| 09-01-2025 | 4,6234 | 0,0274 | +0,5975% | 4,6234 | 4,5821 |
| 08-01-2025 | 4,5960 | 0,0514 | +1,1329% | 4,5960 | 4,5960 |
| 07-01-2025 | 4,5445 | 0,0280 | +0,6207% | 4,5445 | 4,5445 |
| 06-01-2025 | 4,5165 | 0,0127 | +0,2820% | 4,5165 | 4,5165 |
| 03-01-2025 | 4,5038 | 0,0248 | +0,5540% | 4,5038 | 4,5038 |
| 02-01-2025 | 4,4789 | -0,0429 | -0,9498% | 4,4789 | 4,4789 |
| 30-12-2024 | 4,5219 | 0,0126 | +0,2812% | 4,5219 | 4,5219 |
| 27-12-2024 | 4,5092 | 0,0373 | +0,8357% | 4,5092 | 4,5092 |
| 23-12-2024 | 4,4718 | 0,0002 | +0,0061% | 4,4718 | 4,4718 |
| 20-12-2024 | 4,4716 | -0,0214 | -0,4770% | 4,4716 | 4,4716 |
| 19-12-2024 | 4,4930 | 0,1636 | +3,7795% | 4,4930 | 4,4930 |
| 18-12-2024 | 4,3294 | 0,0106 | +0,2470% | 4,3294 | 4,3233 |
| 17-12-2024 | 4,3187 | -0,0136 | -0,3141% | 4,3445 | 4,3187 |
| 16-12-2024 | 4,3323 | 0,0213 | +0,4955% | 4,3323 | 4,3323 |
| 13-12-2024 | 4,3109 | 0,0830 | +1,9638% | 4,3109 | 4,3109 |
| 12-12-2024 | 4,2279 | 0,0375 | +0,8961% | 4,2279 | 4,2279 |
| 11-12-2024 | 4,1904 | 7,0E-6 | +0,0001% | 4,1904 | 4,1904 |
| 10-12-2024 | 4,1904 | 0,0553 | +1,3379% | 4,1904 | 4,1904 |
| 09-12-2024 | 4,1350 | 0,0118 | +0,2883% | 4,1350 | 4,1350 |
| 06-12-2024 | 4,1231 | -0,0387 | -0,9317% | 4,1231 | 4,1231 |
| 05-12-2024 | 4,1619 | -0,0104 | -0,2506% | 4,1619 | 4,1619 |
| 04-12-2024 | 4,1724 | 0,0044 | +0,1074% | 4,1724 | 4,1724 |
| 03-12-2024 | 4,1679 | 0,0149 | +0,3591% | 4,1679 | 4,1679 |
| 02-12-2024 | 4,1530 | 0,0044 | +0,1072% | 4,1530 | 4,1530 |
| 29-11-2024 | 4,1485 | -0,0671 | -1,5933% | 4,1485 | 4,1485 |
| 28-11-2024 | 4,2157 | 0,0089 | +0,2135% | 4,2157 | 4,2157 |
| 27-11-2024 | 4,2067 | -0,0614 | -1,4389% | -- | -- |