US Benchmark 8Y
US Benchmark 8Y
4,3688
-0,0876%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 4,3311 | -0,0876 | -1,9824% | 4,3311 | 4,3311 |
| 18-11-2024 | 4,4187 | 0,0002 | +0,0045% | 4,4187 | 4,4187 |
| 15-11-2024 | 4,4185 | 0,0318 | +0,7264% | 4,4185 | 4,4185 |
| 14-11-2024 | 4,3866 | 0,0106 | +0,2436% | 4,3866 | 4,3866 |
| 13-11-2024 | 4,3759 | 0,0166 | +0,3824% | 4,3759 | 4,3759 |
| 11-11-2024 | 4,2676 | 0,0315 | +0,7438% | 4,2676 | 4,2676 |
| 08-11-2024 | 4,2361 | -0,0746 | -1,7321% | 4,2361 | 4,2361 |
| 07-11-2024 | 4,3108 | -0,0976 | -2,2161% | 4,3108 | 4,3108 |
| 06-11-2024 | 4,4085 | -0,0976 | -2,2161% | 4,4085 | 4,4085 |
| 05-11-2024 | 4,3002 | 0,0567 | +1,3384% | 4,3002 | 4,3002 |
| 04-11-2024 | 4,2434 | -0,0535 | -1,2460% | 4,2434 | 4,2434 |
| 01-11-2024 | 4,2969 | 0,0492 | +1,1600% | 4,2969 | 4,2969 |
| 31-10-2024 | 4,2476 | 0,0416 | +0,9900% | 4,2476 | 4,2476 |
| 30-10-2024 | 4,2060 | -0,0534 | -1,2547% | 4,2060 | 4,2060 |
| 29-10-2024 | 4,2595 | 0,0253 | +0,5982% | 4,2595 | 4,2595 |
| 28-10-2024 | 4,2341 | 0,0977 | +2,3621% | 4,2341 | 4,2341 |
| 25-10-2024 | 4,1364 | -0,0117 | -0,2836% | 4,1364 | 4,1364 |
| 24-10-2024 | 4,1482 | -0,0088 | -0,2122% | 4,1482 | 4,1482 |
| 23-10-2024 | 4,1570 | 0,0294 | +0,7138% | 4,1570 | 4,1570 |
| 22-10-2024 | 4,1275 | 0,0615 | +1,5149% | 4,1275 | 4,1275 |
| 21-10-2024 | 4,0659 | 0,0612 | +1,5286% | 4,0659 | 4,0659 |
| 18-10-2024 | 4,0047 | -0,0247 | -0,6145% | 4,0047 | 4,0047 |
| 17-10-2024 | 4,0295 | 0,0812 | +2,0585% | 4,0295 | 4,0295 |
| 16-10-2024 | 3,9482 | -0,0246 | -0,6205% | 3,9482 | 3,9482 |
| 15-10-2024 | 3,9729 | -0,0639 | -1,5841% | 3,9729 | 3,9729 |
| 14-10-2024 | 4,0368 | 0,0115 | +0,2879% | 4,0368 | 4,0368 |
| 11-10-2024 | 4,0252 | -0,0131 | -0,3245% | 4,0252 | 4,0252 |
| 10-10-2024 | 4,0383 | 0,0493 | +1,2369% | 4,0383 | 4,0383 |
| 09-10-2024 | 3,9890 | 0,0101 | +0,2539% | 3,9890 | 3,9890 |
| 08-10-2024 | 3,9789 | 0,0043 | +0,1083% | 3,9789 | 3,9789 |
| 07-10-2024 | 3,9746 | 0,0762 | +1,9559% | 3,9746 | 3,9746 |
| 04-10-2024 | 3,8983 | 0,1441 | +3,8389% | 3,8983 | 3,8983 |
| 03-10-2024 | 3,7542 | 0,0296 | +0,7964% | 3,7542 | 3,7542 |
| 02-10-2024 | 3,7245 | 0,0873 | +2,4007% | 3,7245 | 3,7245 |
| 01-10-2024 | 3,6372 | -0,0592 | -1,6034% | 3,6372 | 3,6372 |
| 30-09-2024 | 3,6965 | 0,0081 | +0,2200% | 3,6965 | 3,6965 |
| 27-09-2024 | 3,6884 | -0,0240 | -0,6489% | 3,6884 | 3,6884 |
| 26-09-2024 | 3,7125 | 0,0238 | +0,6468% | 3,7125 | 3,7125 |
| 25-09-2024 | 3,6886 | 0,0223 | +0,6107% | 3,6886 | 3,6886 |
| 24-09-2024 | 3,6662 | -0,0381 | -1,0290% | 3,6662 | 3,6662 |
| 23-09-2024 | 3,7043 | 0,0193 | +0,5254% | 3,7043 | 3,7043 |