US Benchmark 8Y
US Benchmark 8Y
3,7400
-0,0418%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 3,7400 | -0,0418 | -1,1075% | 3,7400 | 3,7400 |
| 04-09-2024 | 3,7819 | -0,1049 | -2,6989% | 3,7819 | 3,7819 |
| 03-09-2024 | 3,8868 | 0,0034 | +0,0894% | 3,8868 | 3,8868 |
| 02-09-2024 | 3,8833 | 0,0418 | +1,0886% | 3,8833 | 3,8833 |
| 30-08-2024 | 3,8415 | 0,0206 | +0,5412% | 3,8415 | 3,8415 |
| 29-08-2024 | 3,8208 | 0,0175 | +0,4603% | 3,8208 | 3,8208 |
| 28-08-2024 | 3,8033 | -0,0122 | -0,3201% | 3,8033 | 3,8033 |
| 27-08-2024 | 3,8155 | 0,0424 | +1,1252% | 3,8155 | 3,8155 |
| 26-08-2024 | 3,7731 | -0,0647 | -1,6866% | 3,7731 | 3,7731 |
| 23-08-2024 | 3,8378 | 0,0487 | +1,2859% | 3,8378 | 3,8378 |
| 22-08-2024 | 3,7891 | 0,0487 | +1,2859% | 3,7891 | 3,7891 |
| 21-08-2024 | 3,8059 | -0,0748 | -1,9278% | 3,8059 | 3,8059 |
| 20-08-2024 | 3,8808 | 0,0065 | +0,1700% | 3,8808 | 3,8808 |
| 19-08-2024 | 3,8742 | -0,0335 | -0,8590% | 3,8742 | 3,8742 |
| 16-08-2024 | 3,9077 | 0,0941 | +2,4700% | 3,9077 | 3,9077 |
| 15-08-2024 | 3,8135 | -0,0215 | -0,5617% | 3,8135 | 3,8135 |
| 14-08-2024 | 3,8351 | -0,0732 | -1,8743% | 3,8351 | 3,8351 |
| 13-08-2024 | 3,9083 | -0,0499 | -1,2627% | 3,9083 | 3,9083 |
| 12-08-2024 | 3,9583 | -0,0037 | -0,0936% | 3,9583 | 3,9583 |
| 09-08-2024 | 3,9620 | 0,0709 | +1,8238% | 3,9620 | 3,9620 |
| 08-08-2024 | 3,8911 | -0,0059 | -0,1525% | 3,8911 | 3,8911 |
| 07-08-2024 | 3,8970 | 0,0315 | +0,8169% | 3,8970 | 3,8970 |
| 06-08-2024 | 3,8654 | 0,1384 | +3,7149% | 3,8654 | 3,8654 |
| 05-08-2024 | 3,7270 | -0,2217 | -5,6145% | 3,7270 | 3,7270 |
| 02-08-2024 | 3,9487 | -0,1163 | -2,8612% | 3,9487 | 3,9487 |
| 01-08-2024 | 4,0650 | -0,0917 | -2,2078% | 4,0650 | 4,0650 |
| 31-07-2024 | 4,1568 | -0,0917 | -2,2078% | 4,1568 | 4,1568 |
| 30-07-2024 | 4,1899 | 0,0115 | +0,2772% | 4,1899 | 4,1899 |
| 29-07-2024 | 4,1783 | -0,0916 | -2,1458% | 4,1783 | 4,1783 |
| 26-07-2024 | 4,2699 | 0,0260 | +0,6149% | 4,2699 | 4,2699 |
| 25-07-2024 | 4,2438 | -0,0172 | -0,4039% | 4,2438 | 4,2438 |
| 24-07-2024 | 4,2610 | -0,0075 | -0,1779% | 4,2610 | 4,2610 |
| 23-07-2024 | 4,2686 | 0,0308 | +0,7285% | 4,2686 | 4,2686 |
| 22-07-2024 | 4,2378 | 0,0092 | +0,2187% | 4,2378 | 4,2378 |
| 19-07-2024 | 4,2285 | 0,0323 | +0,7703% | 4,2285 | 4,2285 |
| 18-07-2024 | 4,1962 | 0,0323 | +0,7703% | 4,1962 | 4,1962 |
| 17-07-2024 | 4,2022 | -0,0107 | -0,2552% | 4,2022 | 4,2022 |
| 16-07-2024 | 4,2129 | -0,0171 | -0,4051% | 4,2129 | 4,2129 |
| 15-07-2024 | 4,2300 | -0,0147 | -0,3467% | 4,2300 | 4,2300 |
| 12-07-2024 | 4,2448 | -0,0780 | -1,8056% | 4,2448 | 4,2448 |
| 11-07-2024 | 4,3228 | 0,0004 | +0,0102% | 4,3228 | 4,3228 |
| 10-07-2024 | 4,3224 | -0,0043 | -0,1011% | 4,3224 | 4,3224 |
| 09-07-2024 | 4,3268 | -0,0075 | -0,1750% | 4,3268 | 4,3268 |
| 08-07-2024 | 4,3343 | -0,0581 | -1,3249% | 4,3343 | 4,3343 |