_
_

UK Benchmark 1Y

UK Benchmark 1Y

4,7088 -0,0344%

Histórico

Último Variación Variación % Máximo Mínimo
17-07-2024 4,7433 0,0131 +0,2783% 4,7433 4,7433
16-07-2024 4,7301 0,0008 +0,0182% 4,7301 4,7301
15-07-2024 4,7293 -0,0357 -0,7494% 4,7293 4,7293
12-07-2024 4,7650 0,0252 +0,5330% 4,7650 4,7650
11-07-2024 4,7397 -0,0335 -0,7024% 4,7397 4,7397
10-07-2024 4,7732 -0,2634 -5,2302% 4,7732 4,7732
09-07-2024 5,0367 0,0165 +0,3292% 5,0367 5,0367
08-07-2024 5,0201 1,9975 +66,085% 5,0201 5,0201
05-07-2024 3,0226 -2,0922 -40,905% 3,0226 3,0226
04-07-2024 5,1149 -0,0150 -0,2939% 5,1149 5,1149
03-07-2024 5,1300 0,0025 +0,0489% 5,1300 5,1300
02-07-2024 5,1274 0,0008 +0,0159% 5,1274 5,1274
01-07-2024 5,1266 0,0474 +0,9340% 5,1266 5,1266
28-06-2024 5,0792 0,0315 +0,6251% 5,0792 5,0792
27-06-2024 5,0476 0,0158 +0,3156% 5,0476 5,0476
26-06-2024 5,0317 0,0316 +0,6328% 5,0317 5,0317
25-06-2024 5,0001 0,0154 +0,3093% 5,0001 5,0001
24-06-2024 4,9847 0,0303 +0,6131% 4,9847 4,9847
21-06-2024 4,9543 -0,1202 -2,3691% 4,9543 4,9543
20-06-2024 5,0745 0,0305 +0,6052% 5,0745 5,0745
19-06-2024 5,0440 -0,0135 -0,2680% 5,0440 5,0440
18-06-2024 5,0575 0,0299 +0,5963% 5,0575 5,0575
17-06-2024 5,0276 -0,3076 -5,7657% 5,0276 5,0276
14-06-2024 5,3352 0,2497 +4,9100% 5,3352 5,3352
13-06-2024 5,0855 -0,0140 -0,2754% 5,0855 5,0855
12-06-2024 5,0995 -0,0270 -0,5285% 5,0995 5,0995
11-06-2024 5,1266 0,0006 +0,0134% 5,1266 5,1266
10-06-2024 5,1259 0,0436 +0,8595% 5,1259 5,1259
07-06-2024 5,0822 -0,0423 -0,8260% 5,0822 5,0822
06-06-2024 5,1246 -0,0135 -0,2640% 5,1246 5,1246
05-06-2024 5,1381 0,0302 +0,5925% 5,1381 5,1381
04-06-2024 5,1079 -0,0274 -0,5349% 5,1079 5,1079
03-06-2024 5,1353 -0,0133 -0,2583% 5,1353 5,1353
31-05-2024 5,1486 -0,0410 -0,7918% 5,1486 5,1486
30-05-2024 5,1897 0,0147 +0,2851% 5,1897 5,1897
29-05-2024 5,1750 0,0298 +0,5805% 5,1750 5,1750
28-05-2024 5,1451 -0,0324 -0,6259% 5,1451 5,1451
27-05-2024 5,1775 0,0144 +0,2806% 5,1775 5,1775
24-05-2024 5,1630 0,0280 +0,5457% 5,1630 5,1630
23-05-2024 5,1350 0,0413 +0,8126% 5,1350 5,1350
22-05-2024 5,0936 1,7230 +51,121% 5,0936 5,0936
21-05-2024 3,3705 -1,2542 -27,120% 3,3705 3,3705
20-05-2024 4,6248 -0,3064 -6,2151% 4,6248 4,6248