UK Benchmark 1Y
UK Benchmark 1Y
4,4722
-0,0731%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 30-04-2026 | 4,4722 | -0,0731 | -1,6084% | 4,4722 | 4,4722 |
| 29-04-2026 | 4,5453 | 0,0654 | +1,4607% | 4,5453 | 4,5453 |
| 28-04-2026 | 4,4799 | 0,0468 | +1,0566% | 4,4799 | 4,4799 |
| 27-04-2026 | 4,4330 | 0,0022 | +0,0510% | 4,4330 | 4,4330 |
| 24-04-2026 | 4,4307 | 0,0022 | +0,0507% | 4,4307 | 4,4307 |
| 23-04-2026 | 4,4285 | 0,0512 | +1,1706% | 4,4285 | 4,4285 |
| 22-04-2026 | 4,3773 | 0,0425 | +0,9809% | 4,3773 | 4,3773 |
| 21-04-2026 | 4,3347 | 0,0743 | +1,7456% | 4,3347 | 4,3347 |
| 20-04-2026 | 4,2604 | 0,0617 | +1,4717% | 4,2604 | 4,2604 |
| 17-04-2026 | 4,1986 | -0,1184 | -2,7446% | 4,1986 | 4,1986 |
| 16-04-2026 | 4,3171 | 0,0257 | +0,6003% | 4,3171 | 4,3171 |
| 15-04-2026 | 4,2913 | -0,0066 | -0,1553% | 4,2913 | 4,2913 |
| 14-04-2026 | 4,2980 | -0,0692 | -1,5854% | 4,2980 | 4,2980 |
| 13-04-2026 | 4,3672 | 0,0609 | +1,4145% | 4,3672 | 4,3672 |
| 10-04-2026 | 4,3063 | 0,0017 | +0,0406% | 4,3063 | 4,3063 |
| 09-04-2026 | 4,3045 | 0,0251 | +0,5880% | 4,3045 | 4,3045 |
| 08-04-2026 | 4,2794 | -0,2043 | -4,5582% | 4,2794 | 4,2794 |
| 07-04-2026 | 4,4838 | 0,1066 | +2,4374% | 4,4838 | 4,4838 |
| 02-04-2026 | 4,3771 | 0,0019 | +0,0438% | 4,3771 | 4,3771 |
| 01-04-2026 | 4,3752 | -0,1250 | -2,7778% | 4,3752 | 4,3752 |
| 31-03-2026 | 4,5002 | -0,0001 | -0,0038% | 4,5002 | 4,5002 |
| 30-03-2026 | 4,5003 | -0,0204 | -0,4529% | 4,5003 | 4,5003 |
| 27-03-2026 | 4,5208 | -0,0316 | -0,6962% | 4,5208 | 4,5208 |
| 26-03-2026 | 4,5525 | 0,0676 | +1,5092% | 4,5525 | 4,5525 |
| 25-03-2026 | 4,4848 | -0,0384 | -0,8494% | 4,4848 | 4,4848 |
| 24-03-2026 | 4,5232 | -0,0201 | -0,4432% | 4,5232 | 4,5232 |
| 23-03-2026 | 4,5434 | -0,0647 | -1,4048% | 4,5434 | 4,5434 |
| 20-03-2026 | 4,6081 | 0,1694 | +3,8176% | 4,6081 | 4,6081 |
| 19-03-2026 | 4,4387 | 0,2783 | +6,6901% | 4,4387 | 4,4387 |
| 18-03-2026 | 4,1603 | 0,0691 | +1,6891% | 4,1603 | 4,1603 |
| 17-03-2026 | 4,0912 | -0,0099 | -0,2414% | 4,0912 | 4,0912 |
| 16-03-2026 | 4,1011 | -0,0315 | -0,7641% | 4,1011 | 4,1011 |
| 13-03-2026 | 4,1327 | 0,0227 | +0,5537% | 4,1327 | 4,1327 |
| 12-03-2026 | 4,1099 | 0,0765 | +1,8986% | 4,1099 | 4,1099 |
| 11-03-2026 | 4,0334 | 0,3492 | +9,4785% | 4,0334 | 4,0334 |
| 10-03-2026 | 3,6841 | -0,0886 | -2,3491% | 3,6841 | 3,6841 |
| 09-03-2026 | 3,7728 | 0,0328 | +0,8786% | 3,7728 | 3,7728 |
| 06-03-2026 | 3,7399 | 0,0668 | +1,8204% | 3,7399 | 3,7399 |
| 05-03-2026 | 3,6731 | 0,0662 | +1,8355% | 3,6731 | 3,6731 |