La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
UK Benchmark 1Y
UK Benchmark 1Y
4,0869
0,0076%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 4,0869 | 0,0076 | +0,1875% | 4,0869 | 4,0869 |
| 03-07-2026 | 4,0792 | -0,0130 | -0,3181% | 4,0792 | 4,0792 |
| 02-07-2026 | 4,0923 | -0,0232 | -0,5649% | 4,0923 | 4,0923 |
| 01-07-2026 | 4,1155 | -0,0179 | -0,4351% | 4,1155 | 4,1155 |
| 30-06-2026 | 4,1335 | 0,0076 | +0,1855% | 4,1335 | 4,1335 |
| 29-06-2026 | 4,1258 | 0,0177 | +0,4327% | 4,1258 | 4,1258 |
| 26-06-2026 | 4,1081 | -0,0127 | -0,3089% | 4,1081 | 4,1081 |
| 25-06-2026 | 4,1208 | -0,0227 | -0,5499% | 4,1208 | 4,1208 |
| 24-06-2026 | 4,1436 | 0,0126 | +0,3058% | 4,1436 | 4,1436 |
| 23-06-2026 | 4,1310 | -0,0325 | -0,7822% | 4,1310 | 4,1310 |
| 22-06-2026 | 4,1635 | -0,0768 | -1,8128% | 4,1635 | 4,1635 |
| 19-06-2026 | 4,2404 | 0,0317 | +0,7553% | 4,2404 | 4,2404 |
| 18-06-2026 | 4,2086 | 0,0019 | +0,0466% | 4,2086 | 4,2086 |
| 17-06-2026 | 4,2066 | -0,0234 | -0,5543% | 4,2066 | 4,2066 |
| 16-06-2026 | 4,2301 | 0,0456 | +1,0919% | 4,2301 | 4,2301 |
| 15-06-2026 | 4,1844 | -0,0562 | -1,3253% | 4,1844 | 4,1844 |
| 12-06-2026 | 4,2406 | -0,0847 | -1,9602% | 4,2406 | 4,2406 |
| 11-06-2026 | 4,3254 | -0,0120 | -0,2786% | 4,3254 | 4,3254 |
| 10-06-2026 | 4,3375 | 0,0213 | +0,4942% | 4,3375 | 4,3375 |
| 09-06-2026 | 4,3162 | -0,0261 | -0,6025% | 4,3162 | 4,3162 |
| 08-06-2026 | 4,3423 | 0,0165 | +0,3817% | 4,3423 | 4,3423 |
| 05-06-2026 | 4,3258 | 0,0022 | +0,0526% | 4,3258 | 4,3258 |
| 04-06-2026 | 4,3235 | -0,0258 | -0,5945% | 4,3235 | 4,3235 |
| 03-06-2026 | 4,3494 | 0,0486 | +1,1321% | 4,3494 | 4,3494 |
| 02-06-2026 | 4,3007 | 0,0575 | +1,3552% | 4,3007 | 4,3007 |
| 01-06-2026 | 4,2432 | 0,0294 | +0,6997% | 4,2432 | 4,2432 |
| 29-05-2026 | 4,2137 | -0,0394 | -0,9263% | 4,2137 | 4,2137 |
| 28-05-2026 | 4,2531 | 0,0019 | +0,0455% | 4,2531 | 4,2531 |
| 27-05-2026 | 4,2512 | -0,0508 | -1,1822% | 4,2512 | 4,2512 |
| 26-05-2026 | 4,3020 | -2,8158 | -39,559% | 4,3020 | 4,3020 |
| 25-05-2026 | 7,1179 | 2,8064 | +65,093% | 7,1179 | 7,1179 |
| 22-05-2026 | 4,3114 | -0,0248 | -0,5727% | 4,3114 | 4,3114 |
| 21-05-2026 | 4,3362 | 0,0156 | +0,3610% | 4,3362 | 4,3362 |
| 20-05-2026 | 4,3206 | -0,1000 | -2,2632% | 4,3206 | 4,3206 |
| 19-05-2026 | 4,4207 | 0,0024 | +0,0550% | 4,4207 | 4,4207 |
| 18-05-2026 | 4,4182 | -0,0372 | -0,8358% | 4,4182 | 4,4182 |
| 15-05-2026 | 4,4555 | 0,0552 | +1,2548% | 4,4555 | 4,4555 |
| 14-05-2026 | 4,4003 | -0,0764 | -1,7075% | 4,4003 | 4,4003 |
| 13-05-2026 | 4,4767 | -0,0313 | -0,6950% | 4,4767 | 4,4767 |
| 12-05-2026 | 4,5080 | 0,0285 | +0,6382% | 4,5080 | 4,5080 |
| 11-05-2026 | 4,4795 | 0,0671 | +1,5210% | 4,4795 | 4,4795 |
| 08-05-2026 | 4,4123 | 0,0280 | +0,6394% | 4,4123 | 4,4123 |
