UK Benchmark 1Y
UK Benchmark 1Y
4,7147
-0,0351%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 4,7147 | -- | -- | 4,7147 | 4,7147 |
| 24-07-2024 | 4,7499 | 0,0134 | +0,2847% | 4,7499 | 4,7499 |
| 23-07-2024 | 4,7364 | -0,0240 | -0,5054% | 4,7364 | 4,7364 |
| 22-07-2024 | 4,7604 | 0,0258 | +0,5466% | 4,7604 | 4,7604 |
| 19-07-2024 | 4,7345 | 0,0257 | +0,5459% | 4,7345 | 4,7345 |
| 18-07-2024 | 4,7088 | 0,0257 | +0,5459% | 4,7088 | 4,7088 |
| 17-07-2024 | 4,7433 | 0,0131 | +0,2783% | 4,7433 | 4,7433 |
| 16-07-2024 | 4,7301 | 0,0008 | +0,0182% | 4,7301 | 4,7301 |
| 15-07-2024 | 4,7293 | -0,0357 | -0,7494% | 4,7293 | 4,7293 |
| 12-07-2024 | 4,7650 | 0,0252 | +0,5330% | 4,7650 | 4,7650 |
| 11-07-2024 | 4,7397 | -0,0335 | -0,7024% | 4,7397 | 4,7397 |
| 10-07-2024 | 4,7732 | -0,2634 | -5,2302% | 4,7732 | 4,7732 |
| 09-07-2024 | 5,0367 | 0,0165 | +0,3292% | 5,0367 | 5,0367 |
| 08-07-2024 | 5,0201 | 1,9975 | +66,085% | 5,0201 | 5,0201 |
| 05-07-2024 | 3,0226 | -2,0922 | -40,905% | 3,0226 | 3,0226 |
| 04-07-2024 | 5,1149 | -0,0150 | -0,2939% | 5,1149 | 5,1149 |
| 03-07-2024 | 5,1300 | 0,0025 | +0,0489% | 5,1300 | 5,1300 |
| 02-07-2024 | 5,1274 | 0,0008 | +0,0159% | 5,1274 | 5,1274 |
| 01-07-2024 | 5,1266 | 0,0474 | +0,9340% | 5,1266 | 5,1266 |
| 28-06-2024 | 5,0792 | 0,0315 | +0,6251% | 5,0792 | 5,0792 |
| 27-06-2024 | 5,0476 | 0,0158 | +0,3156% | 5,0476 | 5,0476 |
| 26-06-2024 | 5,0317 | 0,0316 | +0,6328% | 5,0317 | 5,0317 |
| 25-06-2024 | 5,0001 | 0,0154 | +0,3093% | 5,0001 | 5,0001 |
| 24-06-2024 | 4,9847 | 0,0303 | +0,6131% | 4,9847 | 4,9847 |
| 21-06-2024 | 4,9543 | -0,1202 | -2,3691% | 4,9543 | 4,9543 |
| 20-06-2024 | 5,0745 | 0,0305 | +0,6052% | 5,0745 | 5,0745 |
| 19-06-2024 | 5,0440 | -0,0135 | -0,2680% | 5,0440 | 5,0440 |
| 18-06-2024 | 5,0575 | 0,0299 | +0,5963% | 5,0575 | 5,0575 |
| 17-06-2024 | 5,0276 | -0,3076 | -5,7657% | 5,0276 | 5,0276 |
| 14-06-2024 | 5,3352 | 0,2497 | +4,9100% | 5,3352 | 5,3352 |
| 13-06-2024 | 5,0855 | -0,0140 | -0,2754% | 5,0855 | 5,0855 |
| 12-06-2024 | 5,0995 | -0,0270 | -0,5285% | 5,0995 | 5,0995 |
| 11-06-2024 | 5,1266 | 0,0006 | +0,0134% | 5,1266 | 5,1266 |
| 10-06-2024 | 5,1259 | 0,0436 | +0,8595% | 5,1259 | 5,1259 |
| 07-06-2024 | 5,0822 | -0,0423 | -0,8260% | 5,0822 | 5,0822 |
| 06-06-2024 | 5,1246 | -0,0135 | -0,2640% | 5,1246 | 5,1246 |
| 05-06-2024 | 5,1381 | 0,0302 | +0,5925% | 5,1381 | 5,1381 |
| 04-06-2024 | 5,1079 | -0,0274 | -0,5349% | 5,1079 | 5,1079 |
| 03-06-2024 | 5,1353 | -0,0133 | -0,2583% | 5,1353 | 5,1353 |
| 31-05-2024 | 5,1486 | -0,0410 | -0,7918% | 5,1486 | 5,1486 |
| 30-05-2024 | 5,1897 | 0,0147 | +0,2851% | 5,1897 | 5,1897 |
| 29-05-2024 | 5,1750 | 0,0298 | +0,5805% | 5,1750 | 5,1750 |
| 28-05-2024 | 5,1451 | -0,0324 | -0,6259% | 5,1451 | 5,1451 |
| 27-05-2024 | 5,1775 | 0,0144 | +0,2806% | 5,1775 | 5,1775 |