UK Benchmark 1Y
UK Benchmark 1Y
3,3574
0,0448%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 18-06-2025 | 3,3126 | -0,0368 | -1,0989% | 3,3126 | 3,3126 |
| 17-06-2025 | 3,3494 | 0,0318 | +0,9604% | 3,3494 | 3,3494 |
| 16-06-2025 | 3,3175 | -0,0194 | -0,5829% | 3,3175 | 3,3175 |
| 13-06-2025 | 3,3369 | 0,0145 | +0,4390% | 3,3369 | 3,3369 |
| 12-06-2025 | 3,3224 | -0,0071 | -0,2147% | 3,3224 | 3,3224 |
| 11-06-2025 | 3,3295 | 0,0142 | +0,4312% | 3,3295 | 3,3295 |
| 10-06-2025 | 3,3152 | -0,0853 | -2,5085% | 3,3152 | 3,3152 |
| 09-06-2025 | 3,4005 | -0,0185 | -0,5425% | 3,4005 | 3,4005 |
| 06-06-2025 | 3,4191 | -0,0678 | -1,9445% | 3,4191 | 3,4191 |
| 05-06-2025 | 3,4869 | 0,0438 | +1,2741% | 3,4869 | 3,4869 |
| 04-06-2025 | 3,4430 | 0,0143 | +0,4191% | 3,4430 | 3,4430 |
| 03-06-2025 | 3,4286 | 0,0142 | +0,4172% | 3,4286 | 3,4286 |
| 02-06-2025 | 3,4144 | -0,0340 | -0,9867% | 3,4144 | 3,4144 |
| 30-05-2025 | 3,4484 | -0,0017 | -0,0514% | 3,4484 | 3,4484 |
| 29-05-2025 | 3,4502 | -0,0357 | -1,0261% | 3,4502 | 3,4502 |
| 28-05-2025 | 3,4860 | 0,0141 | +0,4088% | 3,4860 | 3,4860 |
| 27-05-2025 | 3,4718 | -0,0016 | -0,0477% | 3,4718 | 3,4718 |
| 26-05-2025 | 3,4734 | 0,0453 | +1,3231% | 3,4734 | 3,4734 |
| 23-05-2025 | 3,4281 | -0,0174 | -0,5057% | 3,4281 | 3,4281 |
| 22-05-2025 | 3,4455 | -0,1132 | -3,1822% | 3,4455 | 3,4455 |
| 21-05-2025 | 3,5587 | 0,1216 | +3,5404% | 3,5587 | 3,5587 |
| 20-05-2025 | 3,4371 | 0,0441 | +1,3002% | 3,4371 | 3,4371 |
| 19-05-2025 | 3,3929 | -0,0171 | -0,5029% | 3,3929 | 3,3929 |
| 16-05-2025 | 3,4101 | -0,0473 | -1,3704% | 3,4101 | 3,4101 |
| 15-05-2025 | 3,4575 | 0,0400 | +1,1720% | 3,4575 | 3,4575 |
| 14-05-2025 | 3,4174 | 0,0579 | +1,7244% | 3,4174 | 3,4174 |
| 13-05-2025 | 3,3595 | -0,0317 | -0,9365% | 3,3595 | 3,3595 |
| 12-05-2025 | 3,3912 | -0,0167 | -0,4903% | 3,3912 | 3,3912 |
| 09-05-2025 | 3,4080 | 0,0277 | +0,8197% | 3,4080 | 3,4080 |
| 08-05-2025 | 3,3802 | 0,1546 | +4,7940% | 3,3802 | 3,3802 |
| 07-05-2025 | 3,2256 | 0,0120 | +0,3744% | 3,2256 | 3,2256 |
| 05-05-2025 | 3,3897 | 0,1711 | +5,3169% | 3,3897 | 3,3897 |
| 02-05-2025 | 3,2186 | -0,0598 | -1,8260% | 3,2186 | 3,2186 |
| 30-04-2025 | 3,2784 | -0,0066 | -0,2037% | 3,2784 | 3,2784 |
| 29-04-2025 | 3,2851 | 0,0097 | +0,2964% | 3,2851 | 3,2851 |
| 28-04-2025 | 3,2754 | -0,0162 | -0,4942% | 3,2754 | 3,2754 |
| 25-04-2025 | 3,2917 | -0,0301 | -0,9080% | 3,2917 | 3,2917 |
| 24-04-2025 | 3,3219 | -0,0199 | -0,5970% | 3,3219 | 3,3219 |
| 23-04-2025 | 3,3418 | -1,2365 | -27,008% | 3,3418 | 3,3418 |
| 22-04-2025 | 4,5784 | 0,0060 | +0,1319% | 4,5784 | 4,5784 |