UK Benchmark 1Y
UK Benchmark 1Y
4,6080
0,0051%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-01-2025 | 4,6080 | 0,0051 | +0,1127% | 4,6080 | 4,6080 |
| 15-01-2025 | 4,6028 | -0,1339 | -2,8275% | 4,6028 | 4,6028 |
| 14-01-2025 | 4,7367 | 0,0564 | +1,2068% | 4,7367 | 4,7367 |
| 13-01-2025 | 4,6802 | 0,0289 | +0,6218% | 4,6802 | 4,6802 |
| 10-01-2025 | 4,6513 | -0,0246 | -0,5262% | 4,6513 | 4,6513 |
| 09-01-2025 | 4,6759 | 0,0322 | +0,6946% | 4,6759 | 4,6759 |
| 08-01-2025 | 4,6436 | 0,0535 | +1,1661% | 4,6436 | 4,6436 |
| 07-01-2025 | 4,5901 | 0,0271 | +0,5945% | 4,5901 | 4,5901 |
| 06-01-2025 | 4,5630 | -0,1007 | -2,1600% | 4,5630 | 4,5630 |
| 03-01-2025 | 4,6637 | 0,0019 | +0,0412% | 4,6637 | 4,6637 |
| 02-01-2025 | 4,6618 | -0,0173 | -0,3698% | 4,6618 | 4,6618 |
| 30-12-2024 | 4,6791 | 0,0038 | +0,0823% | 4,6791 | 4,6791 |
| 27-12-2024 | 4,6753 | 0,0254 | +0,5472% | 4,6753 | 4,6753 |
| 23-12-2024 | 4,6498 | 0,0284 | +0,6165% | 4,6498 | 4,6498 |
| 20-12-2024 | 4,6213 | -0,0920 | -1,9533% | 4,6213 | 4,6213 |
| 19-12-2024 | 4,7134 | 0,0059 | +0,1261% | 4,7134 | 4,7134 |
| 18-12-2024 | 4,7075 | 0,0476 | +1,0218% | 4,7075 | 4,7075 |
| 17-12-2024 | 4,6598 | 0,0697 | +1,5188% | 4,6598 | 4,6598 |
| 16-12-2024 | 4,5901 | 0,0688 | +1,5226% | 4,5901 | 4,5901 |
| 13-12-2024 | 4,5213 | -0,0215 | -0,4752% | 4,5213 | 4,5213 |
| 12-12-2024 | 4,5429 | 0,0247 | +0,5482% | 4,5429 | 4,5429 |
| 11-12-2024 | 4,5181 | -0,0211 | -0,4656% | 4,5181 | 4,5181 |
| 10-12-2024 | 4,5392 | 0,0226 | +0,5015% | 4,5392 | 4,5392 |
| 09-12-2024 | 4,5166 | -0,0209 | -0,4610% | 4,5166 | 4,5166 |
| 06-12-2024 | 4,5375 | -0,0422 | -0,9225% | 4,5375 | 4,5375 |
| 05-12-2024 | 4,5798 | 0,0880 | +1,9602% | 4,5798 | 4,5798 |
| 04-12-2024 | 4,4917 | -0,0203 | -0,4520% | 4,4917 | 4,4917 |
| 03-12-2024 | 4,5121 | 0,0636 | +1,4302% | 4,5121 | 4,5121 |
| 02-12-2024 | 4,4485 | 0,0004 | +0,0096% | 4,4485 | 4,4485 |
| 29-11-2024 | 4,4481 | -0,1759 | -3,8043% | 4,4481 | 4,4481 |
| 28-11-2024 | 4,6240 | 0,1367 | +3,0474% | 4,6240 | 4,6240 |
| 27-11-2024 | 4,4872 | -0,0095 | -0,2123% | 4,4872 | 4,4872 |
| 26-11-2024 | 4,4968 | -0,0700 | -1,5346% | 4,4968 | 4,4968 |
| 25-11-2024 | 4,5669 | 0,0010 | +0,0219% | 4,5669 | 4,5669 |
| 22-11-2024 | 4,5659 | -0,0791 | -1,7031% | 4,5659 | 4,5659 |
| 21-11-2024 | 4,6450 | 0,0040 | +0,0881% | 4,6450 | 4,6450 |
| 20-11-2024 | 4,6409 | -0,0183 | -0,3928% | 4,6409 | 4,6409 |
| 19-11-2024 | 4,6592 | 0,0209 | +0,4516% | 4,6592 | 4,6592 |
| 18-11-2024 | 4,6382 | -0,0375 | -0,8039% | 4,6382 | 4,6382 |