_
_

UK Benchmark 1Y

UK Benchmark 1Y

4,9349 0,0315%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,9349 -- -- 4,9349 4,9349
27-02-2024 4,9034 0,0651 +1,3471% 4,9034 4,9034
26-02-2024 4,8382 0,0259 +0,5388% 4,8382 4,8382
23-02-2024 4,8122 -0,0569 -1,1693% 4,8122 4,8122
22-02-2024 4,8692 -0,0684 -1,3868% 4,8692 4,8692
21-02-2024 4,9377 0,0776 +1,5969% 4,9377 4,9377
20-02-2024 4,8601 -0,0443 -0,9051% 4,8601 4,8601
19-02-2024 4,9044 0,0023 +0,0482% 4,9044 4,9044
16-02-2024 4,9021 0,0371 +0,7632% 4,9021 4,9021
15-02-2024 4,8649 -0,0440 -0,8965% 4,8649 4,8649
14-02-2024 4,9090 -0,0503 -1,0155% 4,9090 4,9090
13-02-2024 4,9593 0,1282 +2,6550% 4,9593 4,9593
12-02-2024 4,8311 0,1282 +2,6550% 4,8311 4,8311
09-02-2024 4,8745 0,0022 +0,0454% 4,8745 4,8745
08-02-2024 4,8723 0,1041 +2,1839% 4,8723 4,8723
07-02-2024 4,7682 0,0281 +0,5930% 4,7682 4,7682
06-02-2024 4,7401 -0,0765 -1,5893% 4,7401 4,7401
05-02-2024 4,8166 -0,0765 -1,5893% 4,8166 4,8166
02-02-2024 4,8035 0,1354 +2,9019% 4,8035 4,8035
01-02-2024 4,6680 0,0015 +0,0340% 4,6680 4,6680
31-01-2024 4,6664 -0,1053 -2,2071% 4,6664 4,6664
30-01-2024 4,7717 0,0347 +0,7343% 4,7717 4,7717
29-01-2024 4,7369 -0,0201 -0,4237% 4,7369 4,7369
26-01-2024 4,7571 -0,0774 -1,6029% 4,7571 4,7571
25-01-2024 4,8346 -0,0198 -0,4090% 4,8346 4,8346
24-01-2024 4,8544 0,0278 +0,5778% 4,8544 4,8544
23-01-2024 4,8266 0,0776 +1,6358% 4,8266 4,8266
22-01-2024 4,7489 -0,0197 -0,4151% 4,7489 4,7489
19-01-2024 4,7687 -0,0412 -0,8571% 4,7687 4,7687
18-01-2024 4,8099 -0,0410 -0,8461% 4,8099 4,8099
17-01-2024 4,8509 0,2081 +4,4833% 4,8509 4,8509
16-01-2024 4,6428 -0,0197 -0,4232% 4,6428 4,6428
15-01-2024 4,6625 0,0226 +0,4877% 4,6625 4,6625
12-01-2024 4,6399 -0,0723 -1,5358% 4,6399 4,6399
11-01-2024 4,7123 0,0226 +0,4831% 4,7123 4,7123
10-01-2024 4,6896 0,0359 +0,7721% 4,6896 4,6896
09-01-2024 4,6537 -0,0089 -0,1922% 4,6537 4,6537
08-01-2024 4,6626 -0,0608 -1,2886% 4,6626 4,6626
05-01-2024 4,7235 0,0534 +1,1439% 4,7235 4,7235
04-01-2024 4,6701 0,0427 +0,9245% 4,6701 4,6701
03-01-2024 4,6273 0,0961 +2,1224% 4,6273 4,6273
02-01-2024 4,5311 -0,0295 -0,6471% 4,5311 4,5311