DE Benchmark 2Y
DE Benchmark 2Y
2,0241
-0,0527%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
01-10-2024 | 2,0241 | -0,0527 | -2,5407% | 2,0241 | 2,0241 |
30-09-2024 | 2,0769 | -0,0128 | -0,6131% | 2,0769 | 2,0769 |
27-09-2024 | 2,0897 | -0,0111 | -0,5300% | 2,0897 | 2,0897 |
26-09-2024 | 2,1008 | -0,0265 | -1,2501% | 2,1008 | 2,1008 |
25-09-2024 | 2,1274 | 0,0353 | +1,6882% | 2,1274 | 2,1274 |
24-09-2024 | 2,0921 | -0,0677 | -3,1360% | 2,0921 | 2,0921 |
23-09-2024 | 2,1598 | -0,0920 | -4,0883% | 2,1598 | 2,1598 |
20-09-2024 | 2,2519 | 0,0379 | +1,7138% | 2,2519 | 2,2519 |
19-09-2024 | 2,2139 | -0,0468 | -2,0704% | 2,2139 | 2,2139 |
18-09-2024 | 2,2608 | 0,0404 | +1,8205% | 2,2608 | 2,2608 |
17-09-2024 | 2,2203 | 0,0351 | +1,6089% | 2,2203 | 2,2203 |
16-09-2024 | 2,1852 | -0,0274 | -1,2407% | 2,1852 | 2,1852 |
13-09-2024 | 2,2126 | -0,0133 | -0,5996% | 2,2126 | 2,2126 |
12-09-2024 | 2,2260 | 0,0907 | +4,2486% | 2,2260 | 2,2260 |
11-09-2024 | 2,1353 | -0,0691 | -3,1354% | 2,1353 | 2,1353 |
10-09-2024 | 2,2044 | -0,0107 | -0,4861% | 2,2044 | 2,2044 |
09-09-2024 | 2,2151 | -0,0119 | -0,5371% | 2,2151 | 2,2151 |
06-09-2024 | 2,2271 | -0,0788 | -3,4184% | 2,2271 | 2,2271 |
05-09-2024 | 2,3059 | -0,0030 | -0,1310% | 2,3059 | 2,3059 |
04-09-2024 | 2,3090 | -0,1116 | -4,6110% | 2,3090 | 2,3090 |
03-09-2024 | 2,4206 | -0,0520 | -2,1056% | 2,4206 | 2,4206 |
02-09-2024 | 2,4726 | 0,0256 | +1,0464% | 2,4726 | 2,4726 |
30-08-2024 | 2,4470 | 0,0249 | +1,0296% | 2,4470 | 2,4470 |
29-08-2024 | 2,4221 | -0,0120 | -0,4936% | 2,4221 | 2,4221 |
28-08-2024 | 2,4341 | -0,0176 | -0,7199% | 2,4341 | 2,4341 |
27-08-2024 | 2,4518 | 0,0106 | +0,4381% | 2,4518 | 2,4518 |
26-08-2024 | 2,4411 | 0,0037 | +0,1527% | 2,4411 | 2,4411 |
23-08-2024 | 2,4373 | -0,0118 | -0,4855% | 2,4373 | 2,4373 |
22-08-2024 | 2,4492 | -0,0118 | -0,4855% | 2,4492 | 2,4492 |
21-08-2024 | 2,4274 | -0,0343 | -1,3935% | 2,4274 | 2,4274 |
20-08-2024 | 2,4617 | -0,0398 | -1,5928% | 2,4617 | 2,4617 |
19-08-2024 | 2,5015 | 0,0095 | +0,3826% | 2,5015 | 2,5015 |
16-08-2024 | 2,4920 | -0,0089 | -0,3566% | 2,4920 | 2,4920 |
15-08-2024 | 2,5009 | 0,0912 | +3,7850% | 2,5009 | 2,5009 |
14-08-2024 | 2,4097 | 0,0176 | +0,7366% | 2,4097 | 2,4097 |
13-08-2024 | 2,3921 | -0,0644 | -2,6219% | 2,3921 | 2,3921 |
12-08-2024 | 2,4565 | 0,0186 | +0,7631% | 2,4565 | 2,4565 |
09-08-2024 | 2,4379 | -0,0144 | -0,5875% | 2,4379 | 2,4379 |
08-08-2024 | 2,4523 | -0,0116 | -0,4715% | 2,4523 | 2,4523 |
07-08-2024 | 2,4639 | 0,0466 | +1,9301% | 2,4639 | 2,4639 |
06-08-2024 | 2,4173 | 0,0672 | +2,8622% | 2,4173 | 2,4173 |
05-08-2024 | 2,3500 | -0,1141 | -4,6318% | 2,3500 | 2,3500 |