DE Benchmark 2Y
DE Benchmark 2Y
2,2356
0,0354%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 2,2356 | 0,0354 | +1,6133% | 2,2356 | 2,2356 |
| 23-01-2025 | 2,2001 | 0,0182 | +0,8361% | 2,2001 | 2,2001 |
| 22-01-2025 | 2,1818 | 0,0192 | +0,8911% | 2,1818 | 2,1818 |
| 21-01-2025 | 2,1626 | -0,0051 | -0,2369% | 2,1626 | 2,1626 |
| 20-01-2025 | 2,1677 | -0,0010 | -0,0461% | 2,1677 | 2,1677 |
| 17-01-2025 | 2,1687 | -0,0821 | -3,6505% | 2,1687 | 2,1687 |
| 16-01-2025 | 2,2509 | 0,0513 | +2,3357% | 2,2509 | 2,1815 |
| 15-01-2025 | 2,1995 | -0,0984 | -4,2837% | 2,2631 | 2,1995 |
| 14-01-2025 | 2,2979 | 0,0767 | +3,4530% | 2,2979 | 2,2275 |
| 13-01-2025 | 2,2212 | 0,0282 | +1,2870% | 2,2973 | 2,2212 |
| 10-01-2025 | 2,1930 | 0,0485 | +2,2628% | 2,2839 | 2,1930 |
| 09-01-2025 | 2,1445 | -0,0622 | -2,8187% | 2,2331 | 2,1445 |
| 08-01-2025 | 2,2067 | 0,0125 | +0,5700% | 2,2067 | 2,2067 |
| 07-01-2025 | 2,1942 | -0,0049 | -0,2252% | 2,1942 | 2,1942 |
| 06-01-2025 | 2,1991 | 0,0300 | +1,3858% | 2,1991 | 2,1991 |
| 03-01-2025 | 2,1691 | 0,0832 | +3,9899% | 2,1691 | 2,1691 |
| 02-01-2025 | 2,0858 | -0,0222 | -1,0549% | 2,0858 | 2,0858 |
| 30-12-2024 | 2,1081 | 0,0003 | +0,0157% | 2,1081 | 2,1081 |
| 27-12-2024 | 2,1077 | 0,0411 | +1,9894% | 2,1077 | 2,1077 |
| 23-12-2024 | 2,0666 | 0,0170 | +0,8319% | 2,0666 | 2,0666 |
| 20-12-2024 | 2,0496 | -0,0236 | -1,1421% | 2,0496 | 2,0496 |
| 19-12-2024 | 2,0733 | 0,0258 | +1,2621% | 2,0733 | 2,0733 |
| 18-12-2024 | 2,0474 | -0,0056 | -0,2728% | 2,0625 | 2,0474 |
| 17-12-2024 | 2,0530 | -0,0050 | -0,2431% | 2,0693 | 2,0530 |
| 16-12-2024 | 2,0580 | -0,0033 | -0,1639% | 2,0580 | 2,0580 |
| 13-12-2024 | 2,0614 | 0,0198 | +0,9705% | 2,0614 | 2,0614 |
| 12-12-2024 | 2,0416 | 0,0565 | +2,8470% | 2,0416 | 2,0416 |
| 11-12-2024 | 1,9851 | -0,0067 | -0,3401% | 1,9851 | 1,9851 |
| 10-12-2024 | 1,9918 | -0,0302 | -1,4957% | 1,9918 | 1,9918 |
| 09-12-2024 | 2,0221 | -0,0194 | -0,9544% | 2,0221 | 2,0221 |
| 06-12-2024 | 2,0416 | 0,0053 | +0,2612% | 2,0416 | 2,0416 |
| 05-12-2024 | 2,0363 | 0,0558 | +2,8224% | 2,0363 | 2,0363 |
| 04-12-2024 | 1,9804 | 0,0006 | +0,0335% | 1,9804 | 1,9804 |
| 03-12-2024 | 1,9797 | 0,0408 | +2,1067% | 1,9797 | 1,9797 |
| 02-12-2024 | 1,9388 | -0,0540 | -2,7098% | 1,9388 | 1,9388 |
| 29-11-2024 | 1,9929 | -0,0449 | -2,2063% | 1,9929 | 1,9929 |
| 28-11-2024 | 2,0378 | -0,0403 | -1,9426% | 2,0378 | 2,0378 |
| 27-11-2024 | 2,0782 | 0,0047 | +0,2287% | -- | -- |