El Tesoro emitirá 285.700 millones de deuda en 2026 con la prima en mínimos de 17 años
G.E. |
Conthe confía en que la mejora de los ratings permita a la deuda española acceder a una mayor base de inversores
DE Benchmark 2Y
DE Benchmark 2Y
2,0719
-0,0141%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 17-12-2025 | 2,0719 | -0,0141 | -0,6791% | 2,0719 | 2,0719 |
| 16-12-2025 | 2,0860 | -0,0101 | -0,4845% | 2,0860 | 2,0860 |
| 15-12-2025 | 2,0962 | -0,0048 | -0,2315% | 2,0962 | 2,0962 |
| 12-12-2025 | 2,1010 | -0,0027 | -0,1303% | 2,1010 | 2,1010 |
| 11-12-2025 | 2,1038 | -0,0185 | -0,8726% | 2,1038 | 2,1038 |
| 10-12-2025 | 2,1223 | 0,0276 | +1,3221% | 2,1223 | 2,1223 |
| 09-12-2025 | 2,0946 | -0,0139 | -0,6629% | 2,0946 | 2,0946 |
| 08-12-2025 | 2,1086 | 0,0735 | +3,6120% | 2,1086 | 2,1086 |
| 05-12-2025 | 2,0351 | 0,0233 | +1,1631% | 2,0351 | 2,0351 |
| 04-12-2025 | 2,0117 | 0,0121 | +0,6096% | 2,0117 | 2,0117 |
| 03-12-2025 | 1,9995 | -0,0117 | -0,5835% | 1,9995 | 1,9995 |
| 02-12-2025 | 2,0112 | 0,0054 | +0,2740% | 2,0112 | 2,0112 |
| 01-12-2025 | 2,0057 | 0,0307 | +1,5567% | 2,0057 | 2,0057 |
| 28-11-2025 | 1,9750 | 0,0065 | +0,3307% | 1,9750 | 1,9750 |
| 27-11-2025 | 1,9685 | -0,0017 | -0,0895% | 1,9685 | 1,9685 |
| 26-11-2025 | 1,9702 | 0,0147 | +0,7529% | 1,9702 | 1,9702 |
| 25-11-2025 | 1,9555 | -0,0045 | -0,2305% | 1,9555 | 1,9555 |
| 24-11-2025 | 1,9600 | 0,0192 | +0,9937% | 1,9600 | 1,9600 |
| 21-11-2025 | 1,9407 | -0,0225 | -1,1466% | 1,9407 | 1,9407 |
| 20-11-2025 | 1,9633 | 0,0080 | +0,4117% | 1,9633 | 1,9633 |
| 19-11-2025 | 1,9552 | -0,0044 | -0,2287% | 1,9552 | 1,9552 |
| 18-11-2025 | 1,9597 | -0,0207 | -1,0488% | 1,9597 | 1,9597 |
| 17-11-2025 | 1,9805 | 0,0110 | +0,5624% | 1,9805 | 1,9805 |
| 14-11-2025 | 1,9694 | 0,0052 | +0,2693% | 1,9694 | 1,9694 |
| 13-11-2025 | 1,9641 | 0,0230 | +1,1884% | 1,9641 | 1,9641 |
| 12-11-2025 | 1,9410 | 0,0020 | +0,1032% | 1,9410 | 1,9410 |
| 11-11-2025 | 1,9390 | -0,0023 | -0,1186% | 1,9390 | 1,9390 |
| 10-11-2025 | 1,9413 | 0,0118 | +0,6146% | 1,9413 | 1,9413 |
| 07-11-2025 | 1,9295 | -0,0081 | -0,4223% | 1,9295 | 1,9295 |
| 06-11-2025 | 1,9377 | -0,0070 | -0,3648% | 1,9377 | 1,9377 |
| 05-11-2025 | 1,9447 | 0,0131 | +0,6824% | 1,9447 | 1,9447 |
| 04-11-2025 | 1,9316 | -0,0086 | -0,4473% | 1,9316 | 1,9316 |
| 03-11-2025 | 1,9402 | 0,0106 | +0,5533% | 1,9402 | 1,9402 |
| 31-10-2025 | 1,9296 | -0,0193 | -0,9945% | 1,9296 | 1,9296 |
| 30-10-2025 | 1,9490 | 0,0215 | +1,1189% | 1,9490 | 1,9490 |
| 29-10-2025 | 1,9274 | -0,0022 | -0,1183% | 1,9274 | 1,9274 |
| 28-10-2025 | 1,9297 | -0,0043 | -0,2269% | 1,9297 | 1,9297 |
| 27-10-2025 | 1,9341 | 0,0079 | +0,4118% | 1,9341 | 1,9341 |
| 24-10-2025 | 1,9261 | 0,0423 | +2,2465% | 1,9261 | 1,9261 |
| 23-10-2025 | 1,8838 | 0,0118 | +0,6309% | 1,8838 | 1,8838 |
| 22-10-2025 | 1,8720 | 0,0034 | +0,1827% | 1,8720 | 1,8720 |
| 21-10-2025 | 1,8686 | -0,0070 | -0,3749% | 1,8686 | 1,8686 |
| 20-10-2025 | 1,8756 | 0,0076 | +0,4071% | 1,8756 | 1,8756 |
