_
_

DE Benchmark 2Y

DE Benchmark 2Y

2,0443 -0,0017%

Histórico

Último Variación Variación % Máximo Mínimo
09-01-2026 2,0460 0,0005 +0,0292% 2,0460 2,0460
08-01-2026 2,0454 0,0106 +0,5223% 2,0454 2,0454
07-01-2026 2,0348 -0,0111 -0,5472% 2,0348 2,0348
06-01-2026 2,0460 -0,0334 -1,6087% 2,0460 2,0460
05-01-2026 2,0795 -0,0040 -0,1943% 2,0795 2,0795
02-01-2026 2,0835 0,0188 +0,9118% 2,0835 2,0835
30-12-2025 2,0647 0,0088 +0,4291% 2,0647 2,0647
29-12-2025 2,0559 -0,0472 -2,2482% 2,0559 2,0559
23-12-2025 2,1032 -0,0016 -0,0783% 2,1032 2,1032
22-12-2025 2,1048 0,0205 +0,9877% 2,1048 2,1048
19-12-2025 2,0842 0,0168 +0,8163% 2,0842 2,0842
18-12-2025 2,0673 -0,0045 -0,2180% 2,0673 2,0673
17-12-2025 2,0719 -0,0141 -0,6791% 2,0719 2,0719
16-12-2025 2,0860 -0,0101 -0,4845% 2,0860 2,0860
15-12-2025 2,0962 -0,0048 -0,2315% 2,0962 2,0962
12-12-2025 2,1010 -0,0027 -0,1303% 2,1010 2,1010
11-12-2025 2,1038 -0,0185 -0,8726% 2,1038 2,1038
10-12-2025 2,1223 0,0276 +1,3221% 2,1223 2,1223
09-12-2025 2,0946 -0,0139 -0,6629% 2,0946 2,0946
08-12-2025 2,1086 0,0735 +3,6120% 2,1086 2,1086
05-12-2025 2,0351 0,0233 +1,1631% 2,0351 2,0351
04-12-2025 2,0117 0,0121 +0,6096% 2,0117 2,0117
03-12-2025 1,9995 -0,0117 -0,5835% 1,9995 1,9995
02-12-2025 2,0112 0,0054 +0,2740% 2,0112 2,0112
01-12-2025 2,0057 0,0307 +1,5567% 2,0057 2,0057
28-11-2025 1,9750 0,0065 +0,3307% 1,9750 1,9750
27-11-2025 1,9685 -0,0017 -0,0895% 1,9685 1,9685
26-11-2025 1,9702 0,0147 +0,7529% 1,9702 1,9702
25-11-2025 1,9555 -0,0045 -0,2305% 1,9555 1,9555
24-11-2025 1,9600 0,0192 +0,9937% 1,9600 1,9600
21-11-2025 1,9407 -0,0225 -1,1466% 1,9407 1,9407
20-11-2025 1,9633 0,0080 +0,4117% 1,9633 1,9633
19-11-2025 1,9552 -0,0044 -0,2287% 1,9552 1,9552
18-11-2025 1,9597 -0,0207 -1,0488% 1,9597 1,9597
17-11-2025 1,9805 0,0110 +0,5624% 1,9805 1,9805
14-11-2025 1,9694 0,0052 +0,2693% 1,9694 1,9694