DE Benchmark 2Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
19-02-2026	1,9988	0,0011	+0,0598%	1,9988	1,9988
18-02-2026	1,9976	0,0248	+1,2594%	1,9976	1,9976
17-02-2026	1,9728	-0,0069	-0,3525%	1,9728	1,9728
16-02-2026	1,9798	0,0005	+0,0267%	1,9798	1,9798
13-02-2026	1,9792	-0,0225	-1,1252%	1,9792	1,9792
12-02-2026	2,0018	-5,9E-5	-0,0029%	2,0018	2,0018
11-02-2026	2,0018	0,0004	+0,0221%	2,0018	2,0018
10-02-2026	2,0014	-0,0062	-0,3109%	2,0014	2,0014
09-02-2026	2,0076	-0,0130	-0,6440%	2,0076	2,0076
06-02-2026	2,0206	0,0012	+0,0596%	2,0206	2,0206
05-02-2026	2,0194	-0,0141	-0,6977%	2,0194	2,0194
04-02-2026	2,0336	-0,0190	-0,9268%	2,0336	2,0336
03-02-2026	2,0526	0,0073	+0,3600%	2,0526	2,0526
02-02-2026	2,0453	0,0268	+1,3319%	2,0453	2,0453
30-01-2026	2,0184	-0,0024	-0,1223%	2,0184	2,0184
29-01-2026	2,0209	-0,0048	-0,2418%	2,0209	2,0209
28-01-2026	2,0258	-0,0234	-1,1444%	2,0258	2,0258
27-01-2026	2,0492	-0,0090	-0,4411%	2,0492	2,0492
26-01-2026	2,0583	-0,0217	-1,0467%	2,0583	2,0583
23-01-2026	2,0801	0,0163	+0,7941%	2,0801	2,0801
22-01-2026	2,0637	0,0253	+1,2450%	2,0637	2,0637
21-01-2026	2,0383	0,0173	+0,8607%	2,0383	2,0383
20-01-2026	2,0209	-0,0066	-0,3265%	2,0209	2,0209
19-01-2026	2,0275	-0,0389	-1,8839%	2,0275	2,0275
16-01-2026	2,0665	0,0161	+0,7892%	2,0665	2,0665
15-01-2026	2,0503	0,0161	+0,7926%	2,0503	2,0503
14-01-2026	2,0341	-0,0220	-1,0704%	2,0341	2,0341
13-01-2026	2,0562	0,0118	+0,5814%	2,0562	2,0562
12-01-2026	2,0443	-0,0017	-0,0866%	2,0443	2,0443
09-01-2026	2,0460	0,0005	+0,0292%	2,0460	2,0460
08-01-2026	2,0454	0,0106	+0,5223%	2,0454	2,0454
07-01-2026	2,0348	-0,0111	-0,5472%	2,0348	2,0348
06-01-2026	2,0460	-0,0334	-1,6087%	2,0460	2,0460
05-01-2026	2,0795	-0,0040	-0,1943%	2,0795	2,0795
02-01-2026	2,0835	0,0188	+0,9118%	2,0835	2,0835
30-12-2025	2,0647	0,0088	+0,4291%	2,0647	2,0647
29-12-2025	2,0559	-0,0472	-2,2482%	2,0559	2,0559
23-12-2025	2,1032	-0,0016	-0,0783%	2,1032	2,1032
22-12-2025	2,1048	0,0205	+0,9877%	2,1048	2,1048