DE Benchmark 2Y
DE Benchmark 2Y
1,6716
0,0067%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 1,6716 | 0,0067 | +0,4074% | 1,6716 | 1,6716 |
| 17-04-2025 | 1,6648 | -0,0618 | -3,5811% | 1,7671 | 1,6648 |
| 16-04-2025 | 1,7267 | -0,0323 | -1,8375% | 1,7267 | 1,7267 |
| 15-04-2025 | 1,7590 | -0,0056 | -0,3194% | 1,7590 | 1,7590 |
| 14-04-2025 | 1,7646 | 0,0451 | +2,6274% | 1,7646 | 1,7646 |
| 11-04-2025 | 1,7195 | -0,1091 | -5,9686% | 1,7195 | 1,7195 |
| 10-04-2025 | 1,8286 | 0,1352 | +7,9870% | 1,8286 | 1,8286 |
| 09-04-2025 | 1,6934 | -0,1285 | -7,0542% | 1,6934 | 1,6934 |
| 08-04-2025 | 1,8219 | 0,1870 | +11,437% | 1,8219 | 1,8219 |
| 07-04-2025 | 1,6349 | -0,1284 | -7,2833% | 1,6349 | 1,6349 |
| 04-04-2025 | 1,7633 | -0,1449 | -7,5969% | 1,7633 | 1,7633 |
| 03-04-2025 | 1,9083 | -0,1053 | -5,2309% | 1,9083 | 1,9083 |
| 02-04-2025 | 2,0136 | 0,0181 | +0,9082% | 2,0136 | 2,0136 |
| 01-04-2025 | 1,9955 | 0,0037 | +0,1880% | 1,9955 | 1,9955 |
| 31-03-2025 | 1,9917 | -0,0199 | -0,9920% | 1,9917 | 1,9917 |
| 28-03-2025 | 2,0117 | -0,0481 | -2,3357% | 2,0117 | 2,0117 |
| 27-03-2025 | 2,0598 | -0,0480 | -2,2791% | 2,0598 | 2,0598 |
| 26-03-2025 | 2,1079 | -0,0072 | -0,3419% | 2,1079 | 2,1079 |
| 25-03-2025 | 2,1151 | 0,0038 | +0,1844% | 2,1151 | 2,1151 |
| 24-03-2025 | 2,1112 | 0,0083 | +0,3981% | 2,1112 | 2,1112 |
| 21-03-2025 | 2,1028 | -0,0420 | -1,9623% | 2,1028 | 2,1028 |
| 20-03-2025 | 2,1449 | -0,0263 | -1,2125% | 2,1449 | 2,1449 |
| 19-03-2025 | 2,1712 | 0,0068 | +0,3149% | 2,1712 | 2,1712 |
| 18-03-2025 | 2,1644 | 0,0156 | +0,7273% | 2,1644 | 2,1644 |
| 17-03-2025 | 2,1488 | -0,0138 | -0,6426% | 2,1488 | 2,1488 |
| 14-03-2025 | 2,1627 | -0,0461 | -2,0878% | 2,1627 | 2,1627 |
| 13-03-2025 | 2,2088 | 0,0028 | +0,1301% | 2,2088 | 2,2088 |
| 12-03-2025 | 2,2059 | 0,0306 | +1,4100% | 2,2059 | 2,2059 |
| 11-03-2025 | 2,1753 | 4,4E-5 | +0,0020% | 2,1753 | 2,1753 |
| 10-03-2025 | 2,1752 | -0,0275 | -1,2495% | 2,1752 | 2,1752 |
| 07-03-2025 | 2,2028 | -0,0302 | -1,3536% | 2,2028 | 2,2028 |
| 06-03-2025 | 2,2330 | 0,0083 | +0,3767% | 2,2330 | 2,2330 |
| 05-03-2025 | 2,2246 | 0,2461 | +12,440% | 2,2246 | 2,2246 |
| 04-03-2025 | 1,9785 | -0,0682 | -3,3339% | 1,9785 | 1,9785 |
| 03-03-2025 | 2,0467 | 0,0569 | +2,8607% | 2,0467 | 2,0467 |
| 28-02-2025 | 1,9898 | -0,0002 | -0,0106% | 1,9898 | 1,9898 |
| 27-02-2025 | 1,9900 | -0,0489 | -2,4021% | 1,9900 | 1,9900 |
| 26-02-2025 | 2,0390 | -0,0026 | -0,1311% | 2,0390 | 2,0390 |
| 25-02-2025 | 2,0417 | 0,0079 | +0,3897% | 2,0417 | 2,0417 |