DE Benchmark 2Y
DE Benchmark 2Y
2,1737
-0,0565%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 2,1493 | -0,0565 | -2,5625% | 2,1493 | 2,1493 |
| 18-11-2024 | 2,2058 | 0,0479 | +2,2201% | 2,2058 | 2,2058 |
| 15-11-2024 | 2,1579 | 0,0130 | +0,6104% | 2,1579 | 2,1579 |
| 14-11-2024 | 2,1448 | -0,0228 | -1,0562% | 2,1448 | 2,1448 |
| 13-11-2024 | 2,1677 | 0,0213 | +0,9949% | 2,1677 | 2,1677 |
| 11-11-2024 | 2,1609 | -0,0571 | -2,5785% | 2,1609 | 2,1609 |
| 08-11-2024 | 2,2181 | -0,0061 | -0,2766% | 2,2181 | 2,2181 |
| 07-11-2024 | 2,2243 | 0,0020 | +0,0940% | 2,2243 | 2,2243 |
| 06-11-2024 | 2,2222 | 0,0020 | +0,0940% | 2,2222 | 2,2222 |
| 05-11-2024 | 2,3172 | 0,0197 | +0,8603% | 2,3172 | 2,3172 |
| 04-11-2024 | 2,2974 | 0,0174 | +0,7659% | 2,2974 | 2,2974 |
| 01-11-2024 | 2,2799 | -0,0387 | -1,6696% | 2,2799 | 2,2799 |
| 31-10-2024 | 2,3187 | 0,0422 | +1,8575% | 2,3187 | 2,3187 |
| 30-10-2024 | 2,2764 | 0,1053 | +4,8506% | 2,2764 | 2,2764 |
| 29-10-2024 | 2,1711 | 0,0425 | +1,9998% | 2,1711 | 2,1711 |
| 28-10-2024 | 2,1285 | -0,0131 | -0,6120% | 2,1285 | 2,1285 |
| 25-10-2024 | 2,1416 | 0,0583 | +2,8013% | 2,1416 | 2,1416 |
| 24-10-2024 | 2,0832 | -0,0437 | -2,0576% | 2,0832 | 2,0832 |
| 23-10-2024 | 2,1270 | -0,0581 | -2,6629% | 2,1270 | 2,1270 |
| 22-10-2024 | 2,1852 | 0,0191 | +0,8836% | 2,1852 | 2,1852 |
| 21-10-2024 | 2,1661 | 0,0671 | +3,1994% | 2,1661 | 2,1661 |
| 18-10-2024 | 2,0989 | -0,0487 | -2,2684% | 2,0989 | 2,0989 |
| 17-10-2024 | 2,1476 | -0,0193 | -0,8936% | 2,1476 | 2,1476 |
| 16-10-2024 | 2,1670 | -0,0459 | -2,0750% | 2,1670 | 2,1670 |
| 15-10-2024 | 2,2129 | -0,0378 | -1,6824% | 2,2129 | 2,2129 |
| 14-10-2024 | 2,2508 | -0,0123 | -0,5474% | 2,2508 | 2,2508 |
| 11-10-2024 | 2,2632 | 0,0205 | +0,9177% | 2,2632 | 2,2632 |
| 10-10-2024 | 2,2426 | -0,0058 | -0,2619% | 2,2426 | 2,2426 |
| 09-10-2024 | 2,2485 | 0,0099 | +0,4444% | 2,2485 | 2,2485 |
| 08-10-2024 | 2,2385 | -0,0190 | -0,8437% | 2,2385 | 2,2385 |
| 07-10-2024 | 2,2576 | 0,0506 | +2,2964% | 2,2576 | 2,2576 |
| 04-10-2024 | 2,2069 | 0,1273 | +6,1213% | 2,2069 | 2,2069 |
| 03-10-2024 | 2,0796 | 0,0303 | +1,4833% | 2,0796 | 2,0796 |
| 02-10-2024 | 2,0492 | 0,0250 | +1,2398% | 2,0492 | 2,0492 |
| 01-10-2024 | 2,0241 | -0,0527 | -2,5407% | 2,0241 | 2,0241 |
| 30-09-2024 | 2,0769 | -0,0128 | -0,6131% | 2,0769 | 2,0769 |
| 27-09-2024 | 2,0897 | -0,0111 | -0,5300% | 2,0897 | 2,0897 |
| 26-09-2024 | 2,1008 | -0,0265 | -1,2501% | 2,1008 | 2,1008 |
| 25-09-2024 | 2,1274 | 0,0353 | +1,6882% | 2,1274 | 2,1274 |
| 24-09-2024 | 2,0921 | -0,0677 | -3,1360% | 2,0921 | 2,0921 |
| 23-09-2024 | 2,1598 | -0,0920 | -4,0883% | 2,1598 | 2,1598 |