Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-01-2025 |
537,60
|
0,0744
|
538,61
|
535,60
|
0,4000
|
--
|
| 15-01-2025 |
537,20
|
1,7039
|
538,20
|
532,40
|
9,0000
|
--
|
| 14-01-2025 |
528,20
|
0,2657
|
530,00
|
525,40
|
1,4000
|
--
|
| 13-01-2025 |
526,80
|
-0,9402
|
528,80
|
523,00
|
-5,0000
|
--
|
| 10-01-2025 |
531,80
|
-1,7005
|
537,80
|
530,80
|
-9,2000
|
--
|
| 09-01-2025 |
541,00
|
-1,0607
|
544,20
|
538,00
|
-5,8000
|
--
|
| 08-01-2025 |
546,80
|
-0,7622
|
550,40
|
542,40
|
-4,2000
|
--
|
| 07-01-2025 |
551,00
|
0,7312
|
551,50
|
542,60
|
4,0000
|
--
|
| 06-01-2025 |
547,00
|
0,4406
|
547,60
|
542,00
|
2,4000
|
--
|
| 03-01-2025 |
544,60
|
1,2267
|
545,20
|
541,20
|
6,6000
|
--
|
| 30-12-2024 |
538,00
|
-0,0371
|
540,00
|
536,60
|
-0,2000
|
--
|
| 27-12-2024 |
538,20
|
-0,0742
|
539,20
|
533,40
|
-0,4000
|
--
|
| 23-12-2024 |
538,60
|
1,0127
|
539,60
|
532,60
|
5,4000
|
--
|
| 20-12-2024 |
533,20
|
-0,8553
|
533,40
|
525,40
|
-4,6000
|
--
|
| 19-12-2024 |
537,80
|
-1,7896
|
540,80
|
533,80
|
-9,8000
|
--
|
| 18-12-2024 |
547,60
|
-0,6531
|
551,00
|
546,40
|
-3,6000
|
--
|
| 17-12-2024 |
551,20
|
-0,0725
|
553,60
|
549,80
|
-0,4000
|
--
|
| 16-12-2024 |
551,60
|
-0,1628
|
553,40
|
549,80
|
-0,9000
|
--
|
| 13-12-2024 |
552,50
|
0,9870
|
553,60
|
548,60
|
5,4000
|
--
|
| 12-12-2024 |
547,10
|
-0,1277
|
549,80
|
545,60
|
-0,7000
|
--
|
| 11-12-2024 |
547,80
|
-0,3637
|
552,20
|
545,50
|
-2,0000
|
--
|
| 10-12-2024 |
549,80
|
-0,5786
|
553,00
|
549,20
|
-3,2000
|
--
|
| 09-12-2024 |
553,00
|
-0,6289
|
557,60
|
551,80
|
-3,5000
|
--
|
| 06-12-2024 |
556,50
|
-0,9786
|
561,40
|
556,40
|
-5,5000
|
--
|
| 05-12-2024 |
562,00
|
1,2977
|
562,60
|
557,20
|
7,2000
|
--
|
| 04-12-2024 |
554,80
|
-0,8931
|
560,20
|
554,20
|
-5,0000
|
--
|
| 03-12-2024 |
559,80
|
-0,6389
|
563,40
|
558,40
|
-3,6000
|
--
|
| 02-12-2024 |
563,40
|
1,1671
|
563,80
|
556,60
|
6,5000
|
--
|
| 29-11-2024 |
556,90
|
0,4509
|
557,60
|
554,20
|
2,5000
|
--
|
| 28-11-2024 |
554,40
|
0,2531
|
555,60
|
552,40
|
1,4000
|
--
|
| 27-11-2024 |
553,00
|
0,0361
|
553,40
|
549,20
|
0,2000
|
--
|
| 26-11-2024 |
552,80
|
0,1086
|
554,60
|
550,80
|
0,6000
|
--
|
| 25-11-2024 |
552,20
|
0,0000
|
553,40
|
548,80
|
0,0000
|
--
|
| 22-11-2024 |
552,20
|
0,5828
|
553,60
|
544,60
|
3,2000
|
--
|
| 21-11-2024 |
549,00
|
3,3509
|
549,20
|
538,40
|
17,800
|
--
|
| 20-11-2024 |
531,20
|
0,0376
|
535,40
|
530,00
|
0,2000
|
--
|
| 19-11-2024 |
531,00
|
-0,3004
|
535,40
|
526,60
|
-1,6000
|
--
|
| 18-11-2024 |
532,60
|
0,5095
|
533,40
|
528,80
|
2,7000
|
--
|
