Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
613,20
|
0,5245
|
617,00
|
611,00
|
3,2000
|
--
|
| 06-07-2026 |
610,00
|
0,4611
|
612,00
|
608,80
|
2,8000
|
--
|
| 03-07-2026 |
607,20
|
-0,1480
|
610,00
|
604,80
|
-0,8999
|
--
|
| 02-07-2026 |
608,10
|
1,6209
|
608,40
|
600,00
|
9,7000
|
--
|
| 01-07-2026 |
598,40
|
0,0334
|
599,40
|
594,00
|
0,1999
|
--
|
| 30-06-2026 |
598,20
|
1,0814
|
599,20
|
592,40
|
6,4000
|
--
|
| 29-06-2026 |
591,80
|
0,5095
|
591,80
|
587,00
|
3,0000
|
--
|
| 26-06-2026 |
588,80
|
0,5807
|
589,00
|
584,00
|
3,4000
|
--
|
| 25-06-2026 |
585,40
|
0,0000
|
587,80
|
583,60
|
0,0000
|
--
|
| 24-06-2026 |
585,40
|
0,1711
|
585,40
|
578,00
|
1,0000
|
--
|
| 23-06-2026 |
584,40
|
0,3089
|
584,60
|
579,60
|
1,8000
|
--
|
| 22-06-2026 |
582,60
|
1,0230
|
583,60
|
575,80
|
5,9000
|
--
|
| 19-06-2026 |
576,70
|
0,7688
|
576,70
|
569,60
|
4,4000
|
--
|
| 18-06-2026 |
572,30
|
-0,2961
|
577,00
|
571,00
|
-1,6999
|
--
|
| 17-06-2026 |
574,00
|
-0,4509
|
576,90
|
570,40
|
-2,6000
|
--
|
| 16-06-2026 |
576,60
|
1,0161
|
578,40
|
573,20
|
5,8000
|
--
|
| 15-06-2026 |
570,80
|
1,0623
|
573,00
|
565,80
|
6,0000
|
--
|
| 12-06-2026 |
564,80
|
0,2662
|
564,80
|
559,40
|
1,5000
|
--
|
| 11-06-2026 |
563,30
|
0,3563
|
566,40
|
559,80
|
2,0000
|
--
|
| 10-06-2026 |
561,30
|
0,7358
|
561,80
|
554,20
|
4,1000
|
--
|
| 09-06-2026 |
557,20
|
1,4566
|
559,80
|
548,40
|
8,0000
|
--
|
| 08-06-2026 |
549,20
|
-0,3266
|
553,20
|
547,40
|
-1,8000
|
--
|
| 05-06-2026 |
551,00
|
0,6576
|
551,40
|
547,60
|
3,6000
|
--
|
| 04-06-2026 |
547,40
|
-0,1823
|
552,60
|
545,60
|
-1,0000
|
--
|
| 03-06-2026 |
548,40
|
-1,0644
|
556,60
|
546,20
|
-5,9000
|
--
|
| 02-06-2026 |
554,30
|
0,7268
|
556,60
|
550,00
|
4,0000
|
--
|
| 01-06-2026 |
550,30
|
-1,2383
|
556,40
|
547,20
|
-6,9000
|
--
|
| 29-05-2026 |
557,20
|
0,3240
|
559,20
|
554,80
|
1,8000
|
--
|
| 28-05-2026 |
555,40
|
-1,5946
|
564,80
|
555,00
|
-9,0000
|
--
|
| 27-05-2026 |
564,40
|
-0,9477
|
570,60
|
564,40
|
-5,4000
|
--
|
| 26-05-2026 |
569,80
|
0,5647
|
574,20
|
568,70
|
3,2000
|
--
|
| 22-05-2026 |
566,60
|
-1,0478
|
572,20
|
565,80
|
-6,0000
|
--
|
| 21-05-2026 |
572,60
|
-0,4000
|
576,20
|
570,00
|
-2,3000
|
--
|
| 20-05-2026 |
574,90
|
-0,0521
|
576,90
|
565,60
|
-0,3000
|
--
|
| 19-05-2026 |
575,20
|
0,1741
|
579,10
|
574,40
|
1,0000
|
--
|
| 18-05-2026 |
574,20
|
1,5923
|
576,00
|
562,20
|
9,0000
|
--
|
| 15-05-2026 |
565,20
|
-0,1413
|
572,00
|
561,90
|
-0,7999
|
--
|
| 13-05-2026 |
566,00
|
4,7372
|
570,20
|
554,80
|
25,600
|
--
|
| 12-05-2026 |
540,40
|
-1,2426
|
544,60
|
537,70
|
-6,8000
|
--
|
| 11-05-2026 |
547,20
|
1,2395
|
548,00
|
540,20
|
6,7000
|
--
|
| 08-05-2026 |
540,50
|
-1,1159
|
544,80
|
539,00
|
-6,1000
|
--
|
