Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
551,00
|
0,6576
|
551,40
|
547,60
|
3,6000
|
--
|
| 04-06-2026 |
547,40
|
-0,1823
|
552,60
|
545,60
|
-1,0000
|
--
|
| 03-06-2026 |
548,40
|
-1,0644
|
556,60
|
546,20
|
-5,9000
|
--
|
| 02-06-2026 |
554,30
|
0,7268
|
556,60
|
550,00
|
4,0000
|
--
|
| 01-06-2026 |
550,30
|
-1,2383
|
556,40
|
547,20
|
-6,9000
|
--
|
| 29-05-2026 |
557,20
|
0,3240
|
559,20
|
554,80
|
1,8000
|
--
|
| 28-05-2026 |
555,40
|
-1,5946
|
564,80
|
555,00
|
-9,0000
|
--
|
| 27-05-2026 |
564,40
|
-0,9477
|
570,60
|
564,40
|
-5,4000
|
--
|
| 26-05-2026 |
569,80
|
0,5647
|
574,20
|
568,70
|
3,2000
|
--
|
| 22-05-2026 |
566,60
|
-1,0478
|
572,20
|
565,80
|
-6,0000
|
--
|
| 21-05-2026 |
572,60
|
-0,4000
|
576,20
|
570,00
|
-2,3000
|
--
|
| 20-05-2026 |
574,90
|
-0,0521
|
576,90
|
565,60
|
-0,3000
|
--
|
| 19-05-2026 |
575,20
|
0,1741
|
579,10
|
574,40
|
1,0000
|
--
|
| 18-05-2026 |
574,20
|
1,5923
|
576,00
|
562,20
|
9,0000
|
--
|
| 15-05-2026 |
565,20
|
-0,1413
|
572,00
|
561,90
|
-0,7999
|
--
|
| 13-05-2026 |
566,00
|
4,7372
|
570,20
|
554,80
|
25,600
|
--
|
| 12-05-2026 |
540,40
|
-1,2426
|
544,60
|
537,70
|
-6,8000
|
--
|
| 11-05-2026 |
547,20
|
1,2395
|
548,00
|
540,20
|
6,7000
|
--
|
| 08-05-2026 |
540,50
|
-1,1159
|
544,80
|
539,00
|
-6,1000
|
--
|
| 07-05-2026 |
546,60
|
-0,9423
|
549,40
|
544,00
|
-5,2000
|
--
|
| 06-05-2026 |
551,80
|
1,9586
|
555,00
|
544,40
|
10,600
|
--
|
| 05-05-2026 |
541,20
|
0,4454
|
545,00
|
536,40
|
2,4000
|
--
|
| 04-05-2026 |
538,80
|
-0,7003
|
544,40
|
534,60
|
-3,8000
|
--
|
| 30-04-2026 |
542,60
|
1,2313
|
544,20
|
532,20
|
6,6000
|
--
|
| 29-04-2026 |
536,00
|
-1,6152
|
542,20
|
534,60
|
-8,8000
|
--
|
| 28-04-2026 |
544,80
|
0,5351
|
547,40
|
541,60
|
2,9000
|
--
|
| 27-04-2026 |
541,90
|
-0,7509
|
546,00
|
538,60
|
-4,1000
|
--
|
| 24-04-2026 |
546,00
|
-0,9074
|
550,40
|
545,20
|
-5,0000
|
--
|
| 23-04-2026 |
551,00
|
0,0908
|
551,40
|
546,60
|
0,5000
|
--
|
| 22-04-2026 |
550,50
|
-2,4282
|
566,40
|
550,00
|
-13,700
|
--
|
| 21-04-2026 |
564,20
|
0,3557
|
568,40
|
561,80
|
2,0000
|
--
|
| 20-04-2026 |
562,20
|
0,1425
|
562,80
|
556,80
|
0,8000
|
--
|
| 17-04-2026 |
561,40
|
0,9349
|
561,80
|
555,20
|
5,1999
|
--
|
| 16-04-2026 |
556,20
|
0,2523
|
559,00
|
554,60
|
1,4000
|
--
|
| 15-04-2026 |
554,80
|
0,3981
|
555,20
|
548,00
|
2,2000
|
--
|
| 14-04-2026 |
552,60
|
0,6007
|
553,00
|
548,20
|
3,3000
|
--
|
| 13-04-2026 |
549,30
|
1,0857
|
550,20
|
545,60
|
5,9000
|
--
|
| 10-04-2026 |
543,40
|
-4,3983
|
549,60
|
542,40
|
-25,000
|
--
|
| 09-04-2026 |
568,40
|
-0,2807
|
575,20
|
567,80
|
-1,6000
|
--
|
| 08-04-2026 |
570,00
|
0,4228
|
582,20
|
568,80
|
2,4000
|
--
|
| 07-04-2026 |
567,60
|
-0,9769
|
576,80
|
567,20
|
-5,6000
|
--
|
