El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Zurich Insur Gr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 566,60 | 1,6870 | 568,80 | 561,60 | 9,4000 | -- |
| 19-02-2026 | 557,20 | -1,4154 | 564,80 | 555,60 | -8,0000 | -- |
| 18-02-2026 | 565,20 | 0,0708 | 569,70 | 562,60 | 0,3999 | -- |
| 17-02-2026 | 564,80 | 1,1099 | 568,20 | 559,00 | 6,2000 | -- |
| 16-02-2026 | 558,60 | 1,0674 | 563,60 | 556,40 | 5,9000 | -- |
| 13-02-2026 | 552,70 | 0,7289 | 559,20 | 550,60 | 4,0000 | -- |
| 12-02-2026 | 548,70 | -0,5978 | 553,20 | 548,00 | -3,3000 | -- |
| 11-02-2026 | 552,00 | -0,0724 | 555,00 | 549,20 | -0,3999 | -- |
| 10-02-2026 | 552,40 | -3,2743 | 565,40 | 550,40 | -18,700 | -- |
| 09-02-2026 | 571,10 | -0,4358 | 575,40 | 567,80 | -2,5000 | -- |
| 06-02-2026 | 573,60 | -0,0348 | 575,80 | 571,40 | -0,2000 | -- |
| 05-02-2026 | 573,80 | -0,1392 | 576,80 | 571,40 | -0,7999 | -- |
| 04-02-2026 | 574,60 | 3,2339 | 578,20 | 559,80 | 18,000 | -- |
| 03-02-2026 | 556,60 | 0,0719 | 562,20 | 554,20 | 0,3999 | -- |
| 02-02-2026 | 556,20 | 1,1456 | 559,20 | 550,40 | 6,3000 | -- |
| 30-01-2026 | 549,90 | 0,3833 | 552,80 | 548,80 | 2,0999 | -- |
| 29-01-2026 | 547,80 | 0,2378 | 550,20 | 544,20 | 1,3000 | -- |
| 28-01-2026 | 546,50 | 0,6445 | 547,50 | 541,00 | 3,5000 | -- |
| 27-01-2026 | 543,00 | -0,0184 | 547,20 | 541,60 | -0,1000 | -- |
| 26-01-2026 | 543,10 | -0,4764 | 548,90 | 542,10 | -2,6000 | -- |
| 23-01-2026 | 545,70 | -1,6756 | 555,90 | 544,00 | -9,3000 | -- |
| 22-01-2026 | 555,00 | -0,0360 | 563,20 | 555,00 | -0,2000 | -- |
| 21-01-2026 | 555,20 | -2,2018 | 568,60 | 555,00 | -12,500 | -- |
| 20-01-2026 | 567,70 | -0,8211 | 573,80 | 561,60 | -4,6999 | -- |
| 19-01-2026 | 572,40 | -0,9688 | 581,40 | 566,00 | -5,6000 | -- |
| 16-01-2026 | 578,00 | -0,2071 | 580,00 | 576,20 | -1,2000 | -- |
| 15-01-2026 | 579,20 | 0,2422 | 581,30 | 576,20 | 1,4000 | -- |
| 14-01-2026 | 577,80 | 0,8729 | 578,00 | 565,20 | 5,0000 | -- |
| 13-01-2026 | 572,80 | -0,7279 | 575,00 | 569,80 | -4,1999 | -- |
| 12-01-2026 | 577,00 | -0,5172 | 579,20 | 571,40 | -3,0000 | -- |
| 09-01-2026 | 580,00 | -1,4610 | 588,20 | 577,40 | -8,6000 | -- |
| 08-01-2026 | 588,60 | 0,2725 | 589,70 | 584,80 | 1,6000 | -- |
| 07-01-2026 | 587,00 | -3,0393 | 604,80 | 579,60 | -18,400 | -- |
| 06-01-2026 | 605,40 | 1,0684 | 606,80 | 599,00 | 6,4000 | -- |
| 05-01-2026 | 599,00 | -0,5478 | 599,40 | 585,80 | -3,3000 | -- |
| 30-12-2025 | 602,30 | 0,6853 | 602,50 | 597,60 | 4,1000 | -- |
| 29-12-2025 | 598,20 | -0,5982 | 601,80 | 596,40 | -3,6000 | -- |
| 23-12-2025 | 601,80 | 0,8040 | 603,70 | 598,20 | 4,8000 | -- |
| 22-12-2025 | 597,00 | -0,3172 | 597,20 | 594,00 | -1,9000 | -- |
