Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
555,60
|
0,5065
|
556,50
|
549,80
|
2,8000
|
--
|
| 03-02-2025 |
552,80
|
-0,2166
|
553,20
|
547,80
|
-1,2000
|
--
|
| 31-01-2025 |
554,00
|
-0,3597
|
559,40
|
553,40
|
-2,0000
|
--
|
| 30-01-2025 |
556,00
|
-0,4476
|
561,80
|
553,80
|
-2,5000
|
--
|
| 29-01-2025 |
558,50
|
1,1042
|
560,80
|
555,00
|
6,1000
|
--
|
| 28-01-2025 |
552,40
|
0,8765
|
555,60
|
543,80
|
4,8000
|
--
|
| 27-01-2025 |
547,60
|
1,9359
|
548,20
|
536,00
|
10,400
|
--
|
| 24-01-2025 |
537,20
|
-0,3524
|
540,80
|
535,40
|
-1,9000
|
--
|
| 23-01-2025 |
539,10
|
0,2790
|
539,90
|
535,60
|
1,5000
|
--
|
| 22-01-2025 |
537,60
|
0,9767
|
539,60
|
529,60
|
5,2000
|
--
|
| 21-01-2025 |
532,40
|
0,4149
|
533,20
|
530,00
|
2,2000
|
--
|
| 20-01-2025 |
530,20
|
-1,9237
|
538,20
|
530,00
|
-10,400
|
--
|
| 17-01-2025 |
540,60
|
0,5580
|
543,00
|
538,00
|
3,0000
|
--
|
| 16-01-2025 |
537,60
|
0,0744
|
538,61
|
535,60
|
0,4000
|
--
|
| 15-01-2025 |
537,20
|
1,7039
|
538,20
|
532,40
|
9,0000
|
--
|
| 14-01-2025 |
528,20
|
0,2657
|
530,00
|
525,40
|
1,4000
|
--
|
| 13-01-2025 |
526,80
|
-0,9402
|
528,80
|
523,00
|
-5,0000
|
--
|
| 10-01-2025 |
531,80
|
-1,7005
|
537,80
|
530,80
|
-9,2000
|
--
|
| 09-01-2025 |
541,00
|
-1,0607
|
544,20
|
538,00
|
-5,8000
|
--
|
| 08-01-2025 |
546,80
|
-0,7622
|
550,40
|
542,40
|
-4,2000
|
--
|
| 07-01-2025 |
551,00
|
0,7312
|
551,50
|
542,60
|
4,0000
|
--
|
| 06-01-2025 |
547,00
|
0,4406
|
547,60
|
542,00
|
2,4000
|
--
|
| 03-01-2025 |
544,60
|
1,2267
|
545,20
|
541,20
|
6,6000
|
--
|
| 30-12-2024 |
538,00
|
-0,0371
|
540,00
|
536,60
|
-0,2000
|
--
|
| 27-12-2024 |
538,20
|
-0,0742
|
539,20
|
533,40
|
-0,4000
|
--
|
| 23-12-2024 |
538,60
|
1,0127
|
539,60
|
532,60
|
5,4000
|
--
|
| 20-12-2024 |
533,20
|
-0,8553
|
533,40
|
525,40
|
-4,6000
|
--
|
| 19-12-2024 |
537,80
|
-1,7896
|
540,80
|
533,80
|
-9,8000
|
--
|
| 18-12-2024 |
547,60
|
-0,6531
|
551,00
|
546,40
|
-3,6000
|
--
|
| 17-12-2024 |
551,20
|
-0,0725
|
553,60
|
549,80
|
-0,4000
|
--
|
| 16-12-2024 |
551,60
|
-0,1628
|
553,40
|
549,80
|
-0,9000
|
--
|
| 13-12-2024 |
552,50
|
0,9870
|
553,60
|
548,60
|
5,4000
|
--
|
| 12-12-2024 |
547,10
|
-0,1277
|
549,80
|
545,60
|
-0,7000
|
--
|
| 11-12-2024 |
547,80
|
-0,3637
|
552,20
|
545,50
|
-2,0000
|
--
|
| 10-12-2024 |
549,80
|
-0,5786
|
553,00
|
549,20
|
-3,2000
|
--
|
| 09-12-2024 |
553,00
|
-0,6289
|
557,60
|
551,80
|
-3,5000
|
--
|
| 06-12-2024 |
556,50
|
-0,9786
|
561,40
|
556,40
|
-5,5000
|
--
|
| 05-12-2024 |
562,00
|
1,2977
|
562,60
|
557,20
|
7,2000
|
--
|
