Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
489,90
|
-0,9502
|
494,80
|
487,70
|
-4,7000
|
--
|
| 05-09-2024 |
494,60
|
-0,3425
|
500,50
|
493,80
|
-1,7000
|
--
|
| 04-09-2024 |
496,30
|
0,0403
|
497,00
|
493,90
|
0,2000
|
--
|
| 03-09-2024 |
496,10
|
0,0806
|
497,20
|
492,70
|
0,4000
|
--
|
| 02-09-2024 |
495,70
|
0,7110
|
496,10
|
492,00
|
3,5000
|
--
|
| 30-08-2024 |
492,20
|
-0,1420
|
494,70
|
492,00
|
-0,7000
|
--
|
| 29-08-2024 |
492,90
|
-0,2024
|
494,50
|
491,00
|
-1,0000
|
--
|
| 28-08-2024 |
493,90
|
0,8576
|
495,30
|
489,80
|
4,2000
|
--
|
| 27-08-2024 |
489,70
|
-0,0408
|
490,00
|
487,90
|
-0,2000
|
--
|
| 26-08-2024 |
489,90
|
0,1226
|
490,00
|
486,90
|
0,6000
|
--
|
| 23-08-2024 |
489,30
|
0,6583
|
489,40
|
484,70
|
3,2000
|
--
|
| 22-08-2024 |
486,10
|
0,4131
|
488,30
|
484,70
|
2,0000
|
--
|
| 21-08-2024 |
484,10
|
0,3732
|
485,40
|
480,50
|
1,8000
|
--
|
| 20-08-2024 |
482,30
|
-0,3306
|
484,60
|
480,80
|
-1,6000
|
--
|
| 19-08-2024 |
483,90
|
0,6656
|
484,60
|
480,00
|
3,2000
|
--
|
| 16-08-2024 |
480,70
|
0,1249
|
482,80
|
478,60
|
0,6000
|
--
|
| 15-08-2024 |
480,10
|
1,2655
|
480,60
|
476,10
|
6,0000
|
--
|
| 14-08-2024 |
474,10
|
1,6291
|
474,30
|
468,70
|
7,6000
|
--
|
| 13-08-2024 |
466,50
|
0,2363
|
467,60
|
463,20
|
1,1000
|
--
|
| 12-08-2024 |
465,40
|
0,8669
|
468,90
|
463,00
|
4,0000
|
--
|
| 09-08-2024 |
461,40
|
0,5009
|
465,50
|
460,00
|
2,3000
|
--
|
| 08-08-2024 |
459,10
|
-1,2900
|
460,80
|
448,30
|
-6,0000
|
--
|
| 07-08-2024 |
465,10
|
2,5578
|
466,30
|
455,70
|
11,600
|
--
|
| 06-08-2024 |
453,50
|
-0,2858
|
457,70
|
450,50
|
-1,3000
|
--
|
| 05-08-2024 |
454,80
|
-2,0882
|
457,30
|
450,45
|
-9,7000
|
--
|
| 02-08-2024 |
464,50
|
-4,1081
|
478,40
|
462,80
|
-19,900
|
--
|
| 31-07-2024 |
484,40
|
0,0413
|
485,20
|
479,50
|
0,2000
|
--
|
| 30-07-2024 |
484,20
|
1,2547
|
485,40
|
479,30
|
6,0000
|
--
|
| 29-07-2024 |
478,20
|
-0,1253
|
482,50
|
477,00
|
-0,6000
|
--
|
| 26-07-2024 |
478,80
|
0,6728
|
479,50
|
471,90
|
3,2000
|
--
|
| 25-07-2024 |
475,60
|
0,3375
|
475,60
|
469,30
|
1,6000
|
--
|
| 24-07-2024 |
474,00
|
-0,2315
|
476,30
|
471,60
|
-1,1000
|
--
|
| 23-07-2024 |
475,10
|
0,1264
|
476,00
|
471,30
|
0,6000
|
--
|
| 22-07-2024 |
474,50
|
0,5722
|
476,20
|
464,15
|
2,7000
|
--
|
| 19-07-2024 |
471,80
|
-1,5853
|
479,40
|
471,00
|
-7,6000
|
--
|
| 18-07-2024 |
479,40
|
0,7354
|
483,20
|
477,90
|
3,5000
|
--
|
| 17-07-2024 |
475,90
|
-0,0629
|
476,40
|
472,25
|
-0,3000
|
--
|
| 16-07-2024 |
476,20
|
-0,9155
|
480,50
|
472,00
|
-4,4000
|
--
|
| 15-07-2024 |
480,60
|
-0,2490
|
487,00
|
480,40
|
-1,2000
|
--
|
| 12-07-2024 |
481,80
|
0,1246
|
483,40
|
480,20
|
0,6000
|
--
|
| 11-07-2024 |
481,20
|
0,2186
|
486,70
|
480,50
|
1,0500
|
--
|
| 10-07-2024 |
480,15
|
0,8506
|
480,60
|
476,30
|
4,0500
|
--
|
| 09-07-2024 |
476,10
|
-0,0210
|
479,00
|
472,00
|
-0,1000
|
--
|
| 08-07-2024 |
476,20
|
1,0182
|
477,20
|
471,50
|
4,8000
|
--
|
