Cómo ver Netflix o YouTube en la pantalla del coche en Semana Santa
Solo necesitas un gadget compatible con tu coche
Zurich Insur Gr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-03-2026 | 548,00 | 0,1828 | 550,60 | 545,40 | 1,0000 | -- |
| 26-03-2026 | 547,00 | -0,1095 | 549,40 | 544,00 | -0,6000 | -- |
| 25-03-2026 | 547,60 | 1,2199 | 551,60 | 546,60 | 6,6000 | -- |
| 24-03-2026 | 541,00 | 0,4083 | 542,00 | 535,80 | 2,1999 | -- |
| 23-03-2026 | 538,80 | -0,7369 | 546,20 | 527,00 | -4,0000 | -- |
| 20-03-2026 | 542,80 | -0,2939 | 551,40 | 541,40 | -1,5999 | -- |
| 19-03-2026 | 544,40 | -1,4482 | 551,60 | 543,00 | -8,0000 | -- |
| 18-03-2026 | 552,40 | -0,4863 | 558,70 | 550,40 | -2,7000 | -- |
| 17-03-2026 | 555,10 | 1,4251 | 555,20 | 545,80 | 7,8000 | -- |
| 16-03-2026 | 547,30 | 1,6908 | 548,80 | 538,60 | 9,1000 | -- |
| 13-03-2026 | 538,20 | 0,6357 | 541,80 | 532,80 | 3,4000 | -- |
| 12-03-2026 | 534,80 | 1,1346 | 535,00 | 526,40 | 6,0000 | -- |
| 11-03-2026 | 528,80 | -1,3432 | 533,20 | 527,00 | -7,1999 | -- |
| 10-03-2026 | 536,00 | 1,7850 | 541,00 | 533,20 | 9,4000 | -- |
| 09-03-2026 | 526,60 | -0,4536 | 530,20 | 521,10 | -2,4000 | -- |
| 06-03-2026 | 529,00 | -1,8188 | 539,40 | 526,20 | -9,8000 | -- |
| 05-03-2026 | 538,80 | -1,3006 | 544,10 | 537,20 | -7,0999 | -- |
| 04-03-2026 | 545,90 | 1,7331 | 548,80 | 538,60 | 9,3000 | -- |
| 03-03-2026 | 536,60 | -6,5645 | 550,80 | 531,20 | -37,700 | -- |
| 02-03-2026 | 574,30 | -0,9144 | 576,20 | 564,40 | -5,3000 | -- |
| 27-02-2026 | 579,60 | 0,0172 | 583,60 | 576,00 | 0,1000 | -- |
| 26-02-2026 | 579,50 | 0,4680 | 579,90 | 571,60 | 2,6999 | -- |
| 25-02-2026 | 576,80 | -0,0346 | 581,60 | 574,00 | -0,1999 | -- |
| 24-02-2026 | 577,00 | 0,5576 | 580,40 | 572,00 | 3,1999 | -- |
| 23-02-2026 | 573,80 | 1,2707 | 577,80 | 569,40 | 7,2000 | -- |
| 20-02-2026 | 566,60 | 1,6870 | 568,80 | 561,60 | 9,4000 | -- |
| 19-02-2026 | 557,20 | -1,4154 | 564,80 | 555,60 | -8,0000 | -- |
| 18-02-2026 | 565,20 | 0,0708 | 569,70 | 562,60 | 0,3999 | -- |
| 17-02-2026 | 564,80 | 1,1099 | 568,20 | 559,00 | 6,2000 | -- |
| 16-02-2026 | 558,60 | 1,0674 | 563,60 | 556,40 | 5,9000 | -- |
| 13-02-2026 | 552,70 | 0,7289 | 559,20 | 550,60 | 4,0000 | -- |
| 12-02-2026 | 548,70 | -0,5978 | 553,20 | 548,00 | -3,3000 | -- |
| 11-02-2026 | 552,00 | -0,0724 | 555,00 | 549,20 | -0,3999 | -- |
| 10-02-2026 | 552,40 | -3,2743 | 565,40 | 550,40 | -18,700 | -- |
| 09-02-2026 | 571,10 | -0,4358 | 575,40 | 567,80 | -2,5000 | -- |
| 06-02-2026 | 573,60 | -0,0348 | 575,80 | 571,40 | -0,2000 | -- |
| 05-02-2026 | 573,80 | -0,1392 | 576,80 | 571,40 | -0,7999 | -- |
| 04-02-2026 | 574,60 | 3,2339 | 578,20 | 559,80 | 18,000 | -- |
| 03-02-2026 | 556,60 | 0,0719 | 562,20 | 554,20 | 0,3999 | -- |
| 02-02-2026 | 556,20 | 1,1456 | 559,20 | 550,40 | 6,3000 | -- |
| 30-01-2026 | 549,90 | 0,3833 | 552,80 | 548,80 | 2,0999 | -- |
| 29-01-2026 | 547,80 | 0,2378 | 550,20 | 544,20 | 1,3000 | -- |
| 28-01-2026 | 546,50 | 0,6445 | 547,50 | 541,00 | 3,5000 | -- |
