Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
Zurich Insur Gr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 543,10 | -0,4764 | 548,90 | 542,10 | -2,6000 | -- |
| 23-01-2026 | 545,70 | -1,6756 | 555,90 | 544,00 | -9,3000 | -- |
| 22-01-2026 | 555,00 | -0,0360 | 563,20 | 555,00 | -0,2000 | -- |
| 21-01-2026 | 555,20 | -2,2018 | 568,60 | 555,00 | -12,500 | -- |
| 20-01-2026 | 567,70 | -0,8211 | 573,80 | 561,60 | -4,6999 | -- |
| 19-01-2026 | 572,40 | -0,9688 | 581,40 | 566,00 | -5,6000 | -- |
| 16-01-2026 | 578,00 | -0,2071 | 580,00 | 576,20 | -1,2000 | -- |
| 15-01-2026 | 579,20 | 0,2422 | 581,30 | 576,20 | 1,4000 | -- |
| 14-01-2026 | 577,80 | 0,8729 | 578,00 | 565,20 | 5,0000 | -- |
| 13-01-2026 | 572,80 | -0,7279 | 575,00 | 569,80 | -4,1999 | -- |
| 12-01-2026 | 577,00 | -0,5172 | 579,20 | 571,40 | -3,0000 | -- |
| 09-01-2026 | 580,00 | -1,4610 | 588,20 | 577,40 | -8,6000 | -- |
| 08-01-2026 | 588,60 | 0,2725 | 589,70 | 584,80 | 1,6000 | -- |
| 07-01-2026 | 587,00 | -3,0393 | 604,80 | 579,60 | -18,400 | -- |
| 06-01-2026 | 605,40 | 1,0684 | 606,80 | 599,00 | 6,4000 | -- |
| 05-01-2026 | 599,00 | -0,5478 | 599,40 | 585,80 | -3,3000 | -- |
| 30-12-2025 | 602,30 | 0,6853 | 602,50 | 597,60 | 4,1000 | -- |
| 29-12-2025 | 598,20 | -0,5982 | 601,80 | 596,40 | -3,6000 | -- |
| 23-12-2025 | 601,80 | 0,8040 | 603,70 | 598,20 | 4,8000 | -- |
| 22-12-2025 | 597,00 | -0,3172 | 597,20 | 594,00 | -1,9000 | -- |
| 19-12-2025 | 598,90 | 1,1143 | 599,30 | 591,80 | 6,5999 | -- |
| 18-12-2025 | 592,30 | 0,0168 | 593,80 | 588,80 | 0,1000 | -- |
| 17-12-2025 | 592,20 | 0,4069 | 593,20 | 590,10 | 2,4000 | -- |
| 16-12-2025 | 589,80 | -0,2030 | 593,40 | 588,20 | -1,1999 | -- |
| 15-12-2025 | 591,00 | 1,2679 | 592,00 | 587,00 | 7,4000 | -- |
| 12-12-2025 | 583,60 | -0,1710 | 590,60 | 583,40 | -1,0000 | -- |
| 11-12-2025 | 584,60 | 0,7931 | 585,00 | 579,20 | 4,6000 | -- |
| 10-12-2025 | 580,00 | -0,8547 | 582,20 | 577,60 | -5,0000 | -- |
| 09-12-2025 | 585,00 | 1,4216 | 585,20 | 576,80 | 8,1999 | -- |
| 08-12-2025 | 576,80 | 0,1388 | 577,80 | 572,40 | 0,8000 | -- |
| 05-12-2025 | 576,00 | 0,3834 | 578,20 | 569,00 | 2,1999 | -- |
| 04-12-2025 | 573,80 | 0,7373 | 574,90 | 568,20 | 4,2000 | -- |
| 03-12-2025 | 569,60 | -1,5894 | 576,00 | 569,30 | -9,2000 | -- |
| 02-12-2025 | 578,80 | 0,5559 | 579,20 | 574,00 | 3,2000 | -- |
| 01-12-2025 | 575,60 | -0,2426 | 579,40 | 574,00 | -1,4000 | -- |
| 28-11-2025 | 577,00 | 0,0693 | 577,60 | 573,20 | 0,3999 | -- |
| 27-11-2025 | 576,60 | 0,2433 | 577,00 | 573,80 | 1,4000 | -- |
