Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2025 |
--
|
--
|
--
|
--
|
--
|
21.372.521,3
|
| 24-04-2025 |
210,08
|
4,7676
|
212,30
|
202,00
|
9,5600
|
--
|
| 23-04-2025 |
200,54
|
2,0352
|
207,06
|
199,55
|
4,0000
|
18.106.021,4
|
| 22-04-2025 |
196,54
|
1,4242
|
198,62
|
194,34
|
2,7600
|
--
|
| 21-04-2025 |
193,67
|
-3,6994
|
199,28
|
191,54
|
-7,4400
|
10.138.137,3
|
| 17-04-2025 |
201,07
|
-0,8481
|
203,00
|
199,13
|
-1,7200
|
9.548.053,2
|
| 16-04-2025 |
202,82
|
-0,9280
|
206,78
|
199,51
|
-1,9000
|
14.757.626,3
|
| 15-04-2025 |
204,70
|
2,6270
|
204,95
|
200,03
|
5,2400
|
10.210.538,6
|
| 14-04-2025 |
199,46
|
0,8239
|
202,33
|
196,32
|
1,6300
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
11.065.500,5
|
| 11-04-2025 |
197,97
|
1,3048
|
199,02
|
190,82
|
2,5500
|
11.065.105,7
|
| 10-04-2025 |
195,15
|
-3,4245
|
198,24
|
189,36
|
-6,9200
|
24.461.892,2
|
| 09-04-2025 |
202,07
|
14,054
|
203,17
|
177,17
|
24,900
|
--
|
| 08-04-2025 |
177,12
|
-1,6764
|
189,12
|
174,82
|
-3,0200
|
12.970.946,5
|
| 07-04-2025 |
180,22
|
3,2128
|
186,16
|
164,82
|
5,6100
|
41.454.652,3
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
42.145.059,4
|
| 04-04-2025 |
174,61
|
-9,1519
|
186,19
|
172,97
|
-17,590
|
20.972.005,9
|
| 03-04-2025 |
192,20
|
-7,2035
|
202,82
|
188,70
|
-14,920
|
8.792.988,8
|
| 02-04-2025 |
207,12
|
3,0499
|
208,26
|
197,65
|
6,1300
|
8.664.506,4
|
| 01-04-2025 |
200,99
|
1,2952
|
201,67
|
195,80
|
2,5700
|
29.060.832,0
|
| 31-03-2025 |
198,42
|
-4,2097
|
203,11
|
192,22
|
-8,7200
|
--
|
| 28-03-2025 |
207,14
|
-1,0792
|
209,51
|
203,60
|
-2,2600
|
14.481.666,1
|
| 27-03-2025 |
209,40
|
-1,0069
|
211,92
|
205,50
|
-2,1300
|
8.895.556,1
|
| 26-03-2025 |
211,53
|
-1,8832
|
215,66
|
209,68
|
-4,0600
|
8.244.757,9
|
| 25-03-2025 |
215,59
|
2,7499
|
216,37
|
211,46
|
5,7700
|
--
|
| 24-03-2025 |
209,82
|
2,3013
|
210,13
|
206,63
|
4,7200
|
11.005.795,1
|
| 22-03-2025 |
--
|
--
|
--
|
--
|
--
|
6.429.951,7
|
| 21-03-2025 |
205,10
|
0,7070
|
206,32
|
197,85
|
1,4400
|
5.315.799,1
|
| 20-03-2025 |
203,66
|
-0,0981
|
205,26
|
200,97
|
-0,2000
|
9.164.854,9
|
| 19-03-2025 |
203,86
|
1,0859
|
206,67
|
200,62
|
2,1900
|
7.894.759,4
|
| 18-03-2025 |
201,67
|
-0,5179
|
202,91
|
196,78
|
-1,0500
|
--
|
| 17-03-2025 |
202,72
|
2,5184
|
204,46
|
196,91
|
4,9800
|
10.713.952,5
|
| 15-03-2025 |
--
|
--
|
--
|
--
|
--
|
8.842.126,4
|
| 14-03-2025 |
197,74
|
4,2712
|
197,98
|
192,21
|
8,1000
|
14.441.443,9
|
| 13-03-2025 |
189,64
|
-4,0914
|
196,50
|
186,70
|
-8,0900
|
8.957.597,7
|
| 12-03-2025 |
197,73
|
-0,7778
|
203,50
|
195,37
|
-1,5500
|
13.013.048,9
|
| 11-03-2025 |
199,28
|
2,2945
|
204,35
|
196,12
|
4,4700
|
20.508.910,9
|
| 10-03-2025 |
194,81
|
-6,6599
|
203,74
|
192,74
|
-13,900
|
--
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
41.961.362,8
|
| 07-03-2025 |
208,71
|
3,2400
|
209,14
|
198,00
|
6,5500
|
54.246.276,0
|
| 06-03-2025 |
202,16
|
2,8071
|
211,22
|
199,45
|
5,5200
|
29.673.354,6
|
| 05-03-2025 |
196,64
|
1,4235
|
197,31
|
189,52
|
2,7600
|
--
|
| 04-03-2025 |
193,88
|
2,6091
|
196,66
|
183,92
|
4,9300
|
15.938.646,0
|
| 03-03-2025 |
188,95
|
-3,7344
|
199,70
|
187,49
|
-7,3300
|
--
|
| 28-02-2025 |
196,28
|
2,1759
|
196,45
|
191,00
|
4,1800
|
11.916.980,7
|
| 27-02-2025 |
192,10
|
-1,8997
|
199,66
|
191,73
|
-3,7200
|
7.903.446,1
|
| 26-02-2025 |
195,82
|
1,3980
|
198,00
|
194,25
|
2,7000
|
7.682.914,3
|
| 25-02-2025 |
193,12
|
-1,9794
|
195,61
|
189,26
|
-3,9000
|
--
|
