Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-09-2026 | 201,05 | 4,1871 | 202,11 | 188,45 | 8,0800 | 19.086.173,9 |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 49.416.231,4 |
|---|
| 25-09-2026 | 192,97 | -10,135 | 207,80 | 192,84 | -21,765 | 16.873.983,8 |
|---|
| 24-09-2026 | 214,73 | 0,1002 | 216,78 | 211,00 | 0,2150 | 20.314.598,3 |
|---|
| 23-09-2026 | 214,52 | 2,0503 | 215,71 | 209,75 | 4,3100 | 21.413.611,4 |
|---|
| 22-09-2026 | 210,21 | 1,4820 | 210,70 | 202,70 | 3,0700 | 23.202.050,6 |
|---|
| 21-09-2026 | 207,14 | 5,0192 | 207,88 | 194,40 | 9,9000 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 20.793.918,6 |
|---|
| 18-09-2026 | 197,24 | -0,0354 | 199,71 | 192,66 | -0,0700 | 17.169.502,1 |
|---|
| 17-09-2026 | 197,31 | 2,9210 | 198,87 | 188,80 | 5,6000 | 42.958.744,9 |
|---|
| 16-09-2026 | 191,71 | -1,1243 | 196,11 | 188,19 | -2,1800 | 28.711.273,5 |
|---|
| 15-09-2026 | 193,89 | 1,1846 | 196,57 | 188,30 | 2,2700 | 51.457.850,0 |
|---|
| 14-09-2026 | 191,62 | 16,394 | 194,03 | 170,41 | 26,990 | -- |
|---|
| 11-09-2026 | 164,63 | 0,7404 | 165,84 | 161,06 | 1,2100 | 10.579.758,6 |
|---|
| 10-09-2026 | 163,42 | -1,6785 | 169,00 | 162,12 | -2,7900 | -- |
|---|
| 09-09-2026 | 166,21 | 2,6367 | 169,10 | 161,15 | 4,2700 | 21.793.859,5 |
|---|
| 08-09-2026 | 161,94 | -4,5221 | 165,61 | 159,27 | -7,6700 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 43.109.888,8 |
|---|
| 04-09-2026 | 169,61 | -4,6813 | 177,01 | 165,11 | -8,3300 | 54.743.094,9 |
|---|
| 03-09-2026 | 177,94 | 2,9983 | 179,89 | 173,93 | 5,1800 | 21.778.271,2 |
|---|
| 02-09-2026 | 172,76 | -3,1234 | 177,41 | 171,32 | -5,5700 | 12.701.613,5 |
|---|
| 01-09-2026 | 178,33 | -5,3701 | 185,76 | 176,47 | -10,120 | 15.525.678,8 |
|---|
| 31-08-2026 | 188,45 | 2,2822 | 190,35 | 183,99 | 4,2050 | -- |
|---|
| 28-08-2026 | 184,24 | -1,6310 | 188,00 | 181,58 | -3,0550 | 15.792.848,7 |
|---|
| 27-08-2026 | 187,30 | 10,056 | 189,88 | 177,63 | 17,115 | 20.713.714,7 |
|---|
| 26-08-2026 | 170,18 | 1,0599 | 170,92 | 160,90 | 1,7850 | 12.805.528,7 |
|---|
| 25-08-2026 | 168,40 | -4,3399 | 176,87 | 166,75 | -7,6400 | -- |
|---|
| 24-08-2026 | 176,04 | -3,1896 | 181,21 | 175,60 | -5,8000 | 11.569.223,6 |
|---|
| 21-08-2026 | 181,84 | 3,9234 | 182,00 | 172,45 | 6,8650 | 10.493.400,6 |
|---|
| 20-08-2026 | 174,97 | -5,2088 | 184,00 | 174,60 | -9,6150 | 8.172.727,4 |
|---|
| 19-08-2026 | 184,59 | -0,5923 | 188,32 | 181,73 | -1,1000 | 20.506.865,8 |
|---|
| 18-08-2026 | 185,69 | 0,7268 | 190,82 | 184,45 | 1,3400 | -- |
|---|
| 17-08-2026 | 184,35 | 0,4303 | 190,20 | 183,00 | 0,7900 | 18.228.900,3 |
|---|
| 14-08-2026 | 183,56 | -2,4447 | 190,25 | 183,27 | -4,6000 | 18.578.905,9 |
|---|
| 13-08-2026 | 188,16 | 6,0893 | 188,80 | 177,53 | 10,800 | -- |
|---|
| 12-08-2026 | 177,36 | -0,6442 | 178,70 | 173,69 | -1,1500 | 12.930.954,4 |
|---|
| 11-08-2026 | 178,51 | 1,1846 | 180,73 | 173,05 | 2,0900 | 18.423.361,7 |
|---|
| 10-08-2026 | 176,42 | 4,5761 | 177,93 | 168,00 | 7,7200 | -- |
|---|
| 07-08-2026 | 168,70 | 3,7643 | 169,50 | 165,56 | 6,1200 | 9.957.889,7 |
|---|
| 06-08-2026 | 162,58 | 0,6126 | 163,00 | 155,56 | 0,9900 | 9.603.403,9 |
|---|
| 05-08-2026 | 161,59 | -1,0592 | 166,89 | 160,92 | -1,7300 | -- |
|---|
| 04-08-2026 | 163,32 | 5,7566 | 163,46 | 153,84 | 8,8900 | 14.434.228,9 |
|---|
| 03-08-2026 | 154,43 | 2,1565 | 155,88 | 151,40 | 3,2600 | 14.279.068,9 |
|---|
| 01-08-2026 | -- | -- | -- | -- | -- | 15.964.390,8 |
|---|
| 31-07-2026 | 151,17 | 1,9283 | 152,17 | 145,10 | 2,8600 | -- |
|---|
| 30-07-2026 | 148,31 | -3,5131 | 151,50 | 143,92 | -5,4000 | 17.115.611,6 |
|---|
| 29-07-2026 | 153,71 | 1,3583 | 156,53 | 150,26 | 2,0600 | -- |
|---|
| 28-07-2026 | 151,65 | 2,9461 | -- | -- | 4,3400 | 15.316.531,6 |
|---|
