Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
153,73
|
2,1801
|
154,68
|
147,48
|
3,2800
|
11.170.727,6
|
| 06-07-2026 |
150,45
|
2,1176
|
152,50
|
143,90
|
3,1200
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
16.074.630,5
|
| 02-07-2026 |
147,33
|
0,5322
|
148,39
|
144,74
|
0,7800
|
19.946.288,5
|
| 01-07-2026 |
146,55
|
3,8404
|
149,55
|
143,63
|
5,4200
|
15.393.232,7
|
| 30-06-2026 |
141,13
|
2,6176
|
142,00
|
135,24
|
3,6000
|
17.090.257,3
|
| 29-06-2026 |
137,53
|
3,9924
|
140,50
|
133,74
|
5,2800
|
--
|
| 26-06-2026 |
132,25
|
6,8168
|
132,53
|
125,50
|
8,4400
|
16.420.643,9
|
| 25-06-2026 |
123,81
|
-2,7109
|
126,80
|
122,32
|
-3,4500
|
12.767.362,9
|
| 24-06-2026 |
127,26
|
0,8479
|
130,50
|
125,22
|
1,0700
|
--
|
| 23-06-2026 |
126,19
|
1,7046
|
129,39
|
124,01
|
2,1150
|
10.953.238,8
|
| 22-06-2026 |
124,07
|
-0,5570
|
129,53
|
121,72
|
-0,6950
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
18.159.095,6
|
| 18-06-2026 |
124,77
|
0,3135
|
125,48
|
119,86
|
0,3899
|
19.030.641,7
|
| 17-06-2026 |
124,38
|
-2,2092
|
128,10
|
123,39
|
-2,8100
|
--
|
| 16-06-2026 |
127,19
|
-2,4915
|
129,12
|
123,73
|
-3,2500
|
32.598.904,5
|
| 15-06-2026 |
130,44
|
0,7258
|
132,81
|
127,45
|
0,9400
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
24.898.829,7
|
| 12-06-2026 |
129,50
|
2,6881
|
129,90
|
119,56
|
3,3900
|
22.782.626,1
|
| 11-06-2026 |
126,11
|
1,0982
|
126,35
|
119,92
|
1,3700
|
14.447.197,2
|
| 10-06-2026 |
124,74
|
-0,8268
|
128,71
|
122,93
|
-1,0400
|
17.634.052,2
|
| 09-06-2026 |
125,78
|
-2,6922
|
130,09
|
120,99
|
-3,4800
|
--
|
| 08-06-2026 |
129,26
|
-1,1320
|
131,97
|
127,80
|
-1,4800
|
17.888.113,5
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
21.903.071,7
|
| 05-06-2026 |
130,74
|
-3,3488
|
137,19
|
129,00
|
-4,5300
|
20.534.732,6
|
| 04-06-2026 |
135,27
|
0,6697
|
137,45
|
132,67
|
0,9000
|
43.291.481,1
|
| 03-06-2026 |
134,37
|
-6,7587
|
142,47
|
133,57
|
-9,7400
|
45.183.706,9
|
| 02-06-2026 |
144,11
|
-7,4497
|
151,05
|
140,00
|
-11,600
|
68.330.756,2
|
| 01-06-2026 |
155,71
|
11,404
|
157,68
|
143,96
|
15,940
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
48.573.890,5
|
| 29-05-2026 |
139,77
|
7,4823
|
139,91
|
130,38
|
9,7300
|
74.460.488,8
|
| 28-05-2026 |
130,04
|
2,8472
|
133,19
|
122,34
|
3,6000
|
198.872.641,4
|
| 27-05-2026 |
126,44
|
-31,427
|
139,53
|
125,71
|
-57,950
|
77.716.777,9
|
| 26-05-2026 |
184,39
|
1,1409
|
191,23
|
182,04
|
2,0800
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
30.356.999,4
|
| 22-05-2026 |
182,31
|
6,6327
|
183,00
|
174,30
|
11,340
|
23.639.590,0
|
| 21-05-2026 |
170,97
|
-1,9892
|
174,17
|
168,77
|
-3,4700
|
22.757.501,2
|
| 20-05-2026 |
174,44
|
-0,5246
|
174,86
|
168,34
|
-0,9200
|
36.591.754,3
|
| 19-05-2026 |
175,36
|
0,2974
|
182,92
|
173,96
|
0,5200
|
59.675.579,8
|
| 18-05-2026 |
174,84
|
8,5625
|
178,25
|
162,63
|
13,790
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
42.130.332,1
|
| 15-05-2026 |
161,05
|
4,7343
|
162,69
|
152,24
|
7,2800
|
--
|
| 14-05-2026 |
153,77
|
0,8989
|
158,01
|
146,47
|
1,3700
|
29.218.050,7
|
| 13-05-2026 |
152,40
|
4,3121
|
153,94
|
143,19
|
6,3000
|
10.770.098,5
|
| 12-05-2026 |
146,10
|
-1,8606
|
150,50
|
145,73
|
-2,7700
|
15.873.815,3
|
| 11-05-2026 |
148,87
|
-2,0978
|
152,96
|
147,70
|
-3,1900
|
--
|
| 08-05-2026 |
152,06
|
-0,5025
|
152,15
|
145,25
|
-0,7680
|
16.629.306,1
|
| 07-05-2026 |
152,82
|
10,066
|
--
|
--
|
13,978
|
29.080.561,1
|
