Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
65.202.395,9
|
| 03-12-2024 |
198,61
|
-4,7890
|
202,70
|
194,64
|
-9,9900
|
34.679.386,8
|
| 02-12-2024 |
208,60
|
0,9680
|
212,32
|
206,55
|
2,0000
|
--
|
| 29-11-2024 |
206,60
|
0,7854
|
207,77
|
204,47
|
1,6100
|
6.840.896,7
|
| 27-11-2024 |
204,99
|
-2,5017
|
209,49
|
202,48
|
-5,2600
|
11.125.812,2
|
| 26-11-2024 |
210,25
|
-0,0237
|
211,78
|
207,90
|
-0,0500
|
8.019.529,8
|
| 25-11-2024 |
210,30
|
-0,3412
|
216,07
|
208,75
|
-0,7200
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
11.294.456,6
|
| 22-11-2024 |
211,02
|
1,7797
|
212,86
|
207,59
|
3,6900
|
11.292.135,3
|
| 21-11-2024 |
207,33
|
3,2262
|
210,72
|
202,85
|
6,4800
|
7.179.636,2
|
| 20-11-2024 |
200,85
|
-1,6838
|
205,74
|
198,83
|
-3,4400
|
--
|
| 19-11-2024 |
204,29
|
0,7098
|
204,93
|
198,78
|
1,4400
|
7.228.079,9
|
| 18-11-2024 |
202,85
|
0,7249
|
204,66
|
200,62
|
1,4600
|
5.559.100,2
|
| 15-11-2024 |
201,39
|
-3,4332
|
205,89
|
198,36
|
-7,1600
|
8.964.548,5
|
| 14-11-2024 |
208,55
|
-0,7377
|
210,42
|
205,67
|
-1,5500
|
11.070.035,1
|
| 13-11-2024 |
210,10
|
0,4926
|
217,61
|
208,70
|
1,0300
|
27.205.562,8
|
| 12-11-2024 |
--
|
4,7759
|
--
|
--
|
9,5300
|
15.360.876,5
|
| 11-11-2024 |
199,54
|
2,0403
|
200,44
|
195,12
|
3,9900
|
--
|
| 08-11-2024 |
195,55
|
-0,5947
|
196,58
|
192,64
|
-1,1700
|
5.999.381,2
|
| 07-11-2024 |
193,09
|
3,3064
|
197,56
|
193,17
|
6,1800
|
17.020.055,6
|
| 06-11-2024 |
--
|
--
|
196,32
|
190,66
|
--
|
--
|
| 05-11-2024 |
186,91
|
1,0160
|
188,03
|
183,82
|
1,8800
|
6.660.987,1
|
| 04-11-2024 |
185,03
|
1,2808
|
186,16
|
180,72
|
2,3400
|
5.520.566,2
|
| 01-11-2024 |
182,69
|
0,7611
|
183,92
|
179,65
|
1,3800
|
7.886.760,4
|
| 31-10-2024 |
181,31
|
-2,7150
|
187,03
|
180,46
|
-5,0600
|
12.031.888,0
|
| 30-10-2024 |
186,37
|
-2,1165
|
192,03
|
186,19
|
-4,0300
|
4.531.508,4
|
| 29-10-2024 |
190,40
|
1,7528
|
190,43
|
184,50
|
3,2800
|
6.786.619,4
|
| 28-10-2024 |
187,12
|
1,2280
|
188,50
|
185,40
|
2,2700
|
4.869.807,0
|
| 26-10-2024 |
184,85
|
0,4619
|
--
|
--
|
0,8500
|
5.778.427,1
|
| 25-10-2024 |
184,00
|
0,4619
|
188,49
|
183,93
|
0,8500
|
4.940.199,6
|
| 24-10-2024 |
--
|
--
|
185,42
|
181,82
|
--
|
--
|
| 23-10-2024 |
181,10
|
-2,7024
|
186,37
|
180,69
|
-5,0300
|
6.482.246,1
|
| 22-10-2024 |
186,13
|
-0,8892
|
188,39
|
185,45
|
-1,6700
|
4.576.366,1
|
| 21-10-2024 |
187,80
|
-1,1526
|
192,02
|
186,91
|
-2,1900
|
5.963.582,2
|
| 18-10-2024 |
189,99
|
0,6516
|
191,61
|
187,71
|
1,2300
|
8.433.092,7
|
| 17-10-2024 |
188,76
|
-1,4873
|
194,00
|
188,67
|
-2,8500
|
9.181.395,0
|
| 16-10-2024 |
191,61
|
-1,7283
|
195,65
|
190,43
|
-3,3700
|
6.735.884,0
|
| 15-10-2024 |
194,98
|
-0,8945
|
198,50
|
194,36
|
-1,7600
|
8.435.610,4
|
| 14-10-2024 |
196,74
|
-0,6363
|
199,40
|
195,11
|
-1,2600
|
10.021.865,6
|
| 11-10-2024 |
198,00
|
1,3669
|
203,01
|
194,00
|
2,6700
|
27.983.774,9
|
| 10-10-2024 |
195,33
|
5,1235
|
196,19
|
185,39
|
9,5200
|
28.700.198,3
|
| 09-10-2024 |
176,87
|
2,6225
|
186,40
|
176,01
|
4,5200
|
11.238.296,3
|
| 08-10-2024 |
--
|
--
|
177,45
|
172,66
|
--
|
--
|
| 07-10-2024 |
172,35
|
-0,8856
|
173,83
|
169,96
|
-1,5400
|
7.755.088,6
|
| 04-10-2024 |
173,89
|
2,5113
|
176,57
|
171,88
|
4,2600
|
11.508.241,4
|
