Repsol prevé invertir hasta 10.000 millones en tres años y repartirá 3.600 millones en dividendo
El plan estratégico de la compañía estima un precio medio del brent de 65 euros en los tres próximos años en un escenario alto
Zscaler
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 162,50 | -0,9870 | 166,25 | 160,72 | -1,6200 | 17.265.603,7 |
| 06-03-2026 | 164,12 | 1,3586 | 166,10 | 158,39 | 2,2000 | 17.378.797,7 |
| 05-03-2026 | 161,92 | 3,6818 | 163,75 | 155,92 | 5,7500 | 15.294.860,5 |
| 04-03-2026 | 156,17 | 0,9698 | 159,24 | 153,99 | 1,5000 | -- |
| 03-03-2026 | 154,67 | 4,2110 | 156,11 | 144,50 | 6,2500 | 19.671.815,5 |
| 02-03-2026 | 148,42 | 1,0553 | 152,64 | 145,75 | 1,5500 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 73.193.329,1 |
| 27-02-2026 | 146,87 | -12,201 | 150,86 | 140,58 | -20,410 | 58.400.175,8 |
| 26-02-2026 | 167,28 | 7,4166 | 167,59 | 158,27 | 11,550 | 22.807.652,7 |
| 25-02-2026 | 155,73 | 4,2648 | 155,78 | 147,33 | 6,3700 | 35.558.118,1 |
| 24-02-2026 | 149,36 | 4,2725 | 151,15 | 142,14 | 6,1200 | 36.859.109,4 |
| 23-02-2026 | 143,24 | -10,334 | 157,44 | 141,63 | -16,510 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 25.696.243,2 |
| 20-02-2026 | 159,75 | -5,4453 | 172,57 | 159,69 | -9,2000 | -- |
| 19-02-2026 | 168,95 | -1,8531 | 172,00 | 166,48 | -3,1900 | 30.621.947,6 |
| 18-02-2026 | 172,14 | -0,2722 | 172,64 | 164,46 | -0,4700 | 20.403.794,8 |
| 17-02-2026 | 172,61 | -2,9135 | 176,85 | 169,66 | -5,1800 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 20.474.517,8 |
| 13-02-2026 | 177,79 | 3,9646 | 179,89 | 172,48 | 6,7800 | -- |
| 12-02-2026 | 171,01 | 0,0204 | 173,36 | 163,28 | 0,0350 | 15.997.940,3 |
| 11-02-2026 | 170,97 | -1,9413 | 175,74 | 165,41 | -3,3850 | 15.709.813,6 |
| 10-02-2026 | 174,36 | 2,4201 | 176,75 | 169,46 | 4,1200 | 17.793.062,5 |
| 09-02-2026 | 170,24 | 1,7208 | 171,25 | 162,95 | 2,8800 | 20.842.529,2 |
| 07-02-2026 | -- | -- | -- | -- | -- | 34.547.955,7 |
| 06-02-2026 | 167,36 | -1,1709 | 172,31 | 162,97 | -1,9830 | 25.976.050,8 |
| 05-02-2026 | 169,34 | -8,9015 | 188,23 | 169,19 | -16,547 | 16.580.676,4 |
| 04-02-2026 | 185,89 | -1,0960 | 188,27 | 177,72 | -2,0600 | 22.711.442,1 |
| 03-02-2026 | 187,95 | -6,2920 | 198,59 | 183,93 | -12,620 | -- |
| 02-02-2026 | 200,57 | 0,2298 | 203,00 | 198,00 | 0,4599 | 9.025.473,4 |
| 30-01-2026 | 200,11 | -0,2989 | 203,49 | 199,05 | -0,6000 | 12.472.357,4 |
| 29-01-2026 | 200,71 | -6,2278 | 209,20 | 197,54 | -13,330 | 24.618.732,2 |
| 28-01-2026 | 214,04 | -2,5407 | 221,94 | 213,18 | -5,5800 | 37.547.266,2 |
| 27-01-2026 | 219,62 | 2,5016 | 228,99 | 219,13 | 5,3600 | -- |
| 26-01-2026 | 214,26 | 2,2720 | 216,55 | 211,12 | 4,7600 | 10.095.909,6 |
| 23-01-2026 | 209,50 | 0,5905 | 210,58 | 207,39 | 1,2300 | 13.403.832,9 |
| 22-01-2026 | 208,27 | -0,2155 | 211,61 | 207,39 | -0,4499 | 12.203.889,2 |
| 21-01-2026 | 208,72 | 1,1485 | 211,50 | 204,79 | 2,3700 | 14.008.252,7 |
| 20-01-2026 | 206,35 | -3,5026 | 210,46 | 205,72 | -7,4900 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 11.194.667,8 |
| 16-01-2026 | 213,84 | 1,5336 | 215,12 | 209,00 | 3,2300 | 14.363.264,8 |
| 15-01-2026 | 210,61 | -1,7081 | 217,97 | 210,42 | -3,6600 | 16.539.069,2 |
| 14-01-2026 | 214,27 | -1,1943 | 221,79 | 209,57 | -2,5900 | -- |
| 13-01-2026 | 216,86 | 0,1292 | 219,38 | 212,60 | 0,2800 | 12.459.526,7 |
| 12-01-2026 | 216,58 | -0,0323 | 217,00 | 213,40 | -0,0700 | 10.646.283,2 |
| 10-01-2026 | -- | -- | -- | -- | -- | 12.168.256,8 |
