Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Zscaler
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 171,01 | 0,0204 | 173,36 | 163,28 | 0,0350 | 15.997.940,3 |
| 11-02-2026 | 170,97 | -1,9413 | 175,74 | 165,41 | -3,3850 | 15.709.813,6 |
| 10-02-2026 | 174,36 | 2,4201 | 176,75 | 169,46 | 4,1200 | 17.793.062,5 |
| 09-02-2026 | 170,24 | 1,7208 | 171,25 | 162,95 | 2,8800 | 20.842.529,2 |
| 07-02-2026 | -- | -- | -- | -- | -- | 34.547.955,7 |
| 06-02-2026 | 167,36 | -1,1709 | 172,31 | 162,97 | -1,9830 | 25.976.050,8 |
| 05-02-2026 | 169,34 | -8,9015 | 188,23 | 169,19 | -16,547 | 16.580.676,4 |
| 04-02-2026 | 185,89 | -1,0960 | 188,27 | 177,72 | -2,0600 | 22.711.442,1 |
| 03-02-2026 | 187,95 | -6,2920 | 198,59 | 183,93 | -12,620 | -- |
| 02-02-2026 | 200,57 | 0,2298 | 203,00 | 198,00 | 0,4599 | 9.025.473,4 |
| 30-01-2026 | 200,11 | -0,2989 | 203,49 | 199,05 | -0,6000 | 12.472.357,4 |
| 29-01-2026 | 200,71 | -6,2278 | 209,20 | 197,54 | -13,330 | 24.618.732,2 |
| 28-01-2026 | 214,04 | -2,5407 | 221,94 | 213,18 | -5,5800 | 37.547.266,2 |
| 27-01-2026 | 219,62 | 2,5016 | 228,99 | 219,13 | 5,3600 | -- |
| 26-01-2026 | 214,26 | 2,2720 | 216,55 | 211,12 | 4,7600 | 10.095.909,6 |
| 23-01-2026 | 209,50 | 0,5905 | 210,58 | 207,39 | 1,2300 | 13.403.832,9 |
| 22-01-2026 | 208,27 | -0,2155 | 211,61 | 207,39 | -0,4499 | 12.203.889,2 |
| 21-01-2026 | 208,72 | 1,1485 | 211,50 | 204,79 | 2,3700 | 14.008.252,7 |
| 20-01-2026 | 206,35 | -3,5026 | 210,46 | 205,72 | -7,4900 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 11.194.667,8 |
| 16-01-2026 | 213,84 | 1,5336 | 215,12 | 209,00 | 3,2300 | 14.363.264,8 |
| 15-01-2026 | 210,61 | -1,7081 | 217,97 | 210,42 | -3,6600 | 16.539.069,2 |
| 14-01-2026 | 214,27 | -1,1943 | 221,79 | 209,57 | -2,5900 | -- |
| 13-01-2026 | 216,86 | 0,1292 | 219,38 | 212,60 | 0,2800 | 12.459.526,7 |
| 12-01-2026 | 216,58 | -0,0323 | 217,00 | 213,40 | -0,0700 | 10.646.283,2 |
| 10-01-2026 | -- | -- | -- | -- | -- | 12.168.256,8 |
| 09-01-2026 | 216,65 | -1,6479 | 221,51 | 215,40 | -3,6300 | 19.787.093,0 |
| 08-01-2026 | 220,28 | -4,7108 | 230,96 | 219,40 | -10,890 | 25.703.321,5 |
| 07-01-2026 | 231,17 | 4,1634 | 231,47 | 222,32 | 9,2400 | 10.421.612,3 |
| 06-01-2026 | 221,93 | -0,3636 | 223,34 | 218,91 | -0,8100 | 10.420.724,2 |
| 05-01-2026 | 222,74 | 1,0112 | 227,67 | 221,37 | 2,2300 | 13.061.672,5 |
| 02-01-2026 | 220,51 | -1,9868 | 226,25 | 217,25 | -4,4700 | 19.191.896,4 |
| 31-12-2025 | 224,98 | -1,0772 | 227,36 | 224,92 | -2,4500 | 7.040.003,1 |
| 30-12-2025 | 227,43 | -0,2456 | 228,65 | 226,55 | -0,5600 | -- |
| 29-12-2025 | 227,99 | -1,1189 | 230,66 | 227,37 | -2,5800 | 8.626.582,7 |
| 27-12-2025 | -- | -- | -- | -- | -- | 4.374.558,3 |
| 26-12-2025 | 230,57 | 0,4968 | 231,02 | 228,52 | 1,1400 | 4.373.868,4 |
| 24-12-2025 | 229,43 | 0,0479 | 229,89 | 226,94 | 0,1100 | 4.083.490,5 |
| 23-12-2025 | 229,32 | -1,1296 | 231,27 | 227,70 | -2,6200 | 9.972.643,7 |
| 22-12-2025 | 231,94 | -0,2537 | 234,83 | 228,47 | -0,5900 | 10.589.386,9 |
| 19-12-2025 | 232,53 | 0,6318 | 233,39 | 229,16 | 1,4600 | 16.906.604,0 |
| 18-12-2025 | 231,07 | 2,0807 | 231,63 | 228,37 | 4,7100 | 14.176.249,3 |
| 17-12-2025 | 226,36 | -2,7579 | 234,81 | 226,26 | -6,4200 | 13.542.870,0 |
| 16-12-2025 | 232,78 | 1,0900 | 233,34 | 228,68 | 2,5100 | 18.707.402,5 |
| 15-12-2025 | 230,27 | -2,5229 | 237,66 | 230,07 | -5,9600 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 17.312.604,1 |
