Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
188,76
|
-1,4873
|
194,00
|
188,67
|
-2,8500
|
9.181.395,0
|
| 16-10-2024 |
191,61
|
-1,7283
|
195,65
|
190,43
|
-3,3700
|
6.735.884,0
|
| 15-10-2024 |
194,98
|
-0,8945
|
198,50
|
194,36
|
-1,7600
|
8.435.610,4
|
| 14-10-2024 |
196,74
|
-0,6363
|
199,40
|
195,11
|
-1,2600
|
10.021.865,6
|
| 11-10-2024 |
198,00
|
1,3669
|
203,01
|
194,00
|
2,6700
|
27.983.774,9
|
| 10-10-2024 |
195,33
|
5,1235
|
196,19
|
185,39
|
9,5200
|
28.700.198,3
|
| 09-10-2024 |
176,87
|
2,6225
|
186,40
|
176,01
|
4,5200
|
11.238.296,3
|
| 08-10-2024 |
--
|
--
|
177,45
|
172,66
|
--
|
--
|
| 07-10-2024 |
172,35
|
-0,8856
|
173,83
|
169,96
|
-1,5400
|
7.755.088,6
|
| 04-10-2024 |
173,89
|
2,5113
|
176,57
|
171,88
|
4,2600
|
11.508.241,4
|
| 03-10-2024 |
169,63
|
-0,2352
|
170,91
|
167,32
|
-0,4000
|
7.838.094,4
|
| 02-10-2024 |
170,03
|
1,8082
|
170,09
|
166,05
|
3,0200
|
6.585.237,8
|
| 01-10-2024 |
167,01
|
-2,3333
|
171,41
|
165,47
|
-3,9900
|
7.500.866,0
|
| 30-09-2024 |
171,00
|
-0,2915
|
172,78
|
169,36
|
-0,5000
|
5.019.398,2
|
| 28-09-2024 |
171,50
|
0,3510
|
--
|
--
|
0,6000
|
4.919.197,1
|
| 27-09-2024 |
--
|
--
|
173,77
|
171,42
|
--
|
--
|
| 26-09-2024 |
170,90
|
-0,4949
|
174,69
|
169,56
|
-0,8500
|
7.343.655,7
|
| 25-09-2024 |
171,75
|
-1,4120
|
174,04
|
171,35
|
-2,4600
|
5.196.489,7
|
| 24-09-2024 |
--
|
--
|
175,69
|
172,07
|
--
|
--
|
| 23-09-2024 |
174,83
|
1,3507
|
174,90
|
171,71
|
2,3300
|
6.671.661,7
|
| 20-09-2024 |
172,50
|
-0,0579
|
173,56
|
169,76
|
-0,1000
|
6.607.594,2
|
| 19-09-2024 |
172,60
|
2,4879
|
174,77
|
169,58
|
4,1900
|
9.896.189,3
|
| 18-09-2024 |
168,41
|
-1,1214
|
171,19
|
166,16
|
-1,9100
|
7.551.507,8
|
| 17-09-2024 |
170,32
|
-0,8730
|
173,40
|
169,54
|
-1,5000
|
8.130.360,9
|
| 16-09-2024 |
171,82
|
1,0408
|
172,33
|
168,71
|
1,7700
|
7.610.996,1
|
| 14-09-2024 |
170,05
|
2,1321
|
--
|
--
|
3,5500
|
13.521.259,2
|
| 13-09-2024 |
--
|
--
|
171,78
|
167,11
|
--
|
--
|
| 12-09-2024 |
166,50
|
3,2174
|
168,73
|
162,20
|
5,1900
|
21.665.420,0
|
| 11-09-2024 |
155,60
|
-2,3165
|
162,18
|
154,70
|
-3,6900
|
13.885.399,5
|
| 10-09-2024 |
159,29
|
1,7502
|
160,23
|
153,49
|
2,7400
|
12.646.753,7
|
| 09-09-2024 |
--
|
--
|
161,16
|
157,51
|
--
|
--
|
| 07-09-2024 |
156,55
|
-3,3999
|
--
|
--
|
-5,5100
|
18.084.893,2
|
| 06-09-2024 |
156,38
|
-3,5048
|
164,76
|
155,28
|
-5,6800
|
18.077.222,2
|
| 05-09-2024 |
162,06
|
3,0916
|
163,46
|
155,89
|
4,8600
|
35.987.407,2
|
| 04-09-2024 |
164,15
|
-17,916
|
163,50
|
156,00
|
-35,830
|
31.223.245,0
|
| 03-09-2024 |
--
|
--
|
200,60
|
165,00
|
--
|
--
|
| 30-08-2024 |
199,98
|
0,9235
|
200,39
|
197,69
|
1,8300
|
8.704.454,8
|
| 29-08-2024 |
192,50
|
-2,4822
|
200,92
|
194,54
|
-4,9000
|
5.863.085,8
|
| 28-08-2024 |
--
|
--
|
197,30
|
--
|
--
|
--
|
| 27-08-2024 |
197,40
|
-0,2476
|
198,45
|
195,10
|
-0,4900
|
4.137.269,4
|
| 26-08-2024 |
197,89
|
-0,8070
|
201,81
|
197,69
|
-1,6100
|
8.502.950,2
|
| 24-08-2024 |
199,50
|
0,6813
|
--
|
--
|
1,3500
|
4.504.827,3
|
| 23-08-2024 |
198,15
|
-1,0733
|
199,89
|
196,36
|
-2,1500
|
6.836.915,7
|
| 22-08-2024 |
--
|
--
|
202,63
|
197,48
|
--
|
--
|
| 21-08-2024 |
200,30
|
1,6080
|
200,58
|
196,04
|
3,1700
|
5.687.790,2
|
| 20-08-2024 |
197,13
|
0,4177
|
199,52
|
195,08
|
0,8200
|
7.518.105,5
|
| 19-08-2024 |
196,31
|
1,7044
|
197,00
|
192,73
|
3,2900
|
9.433.035,7
|
