Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
192,30
|
0,2502
|
193,98
|
190,72
|
0,4800
|
3.864.857,3
|
| 21-01-2025 |
191,82
|
2,2930
|
192,23
|
188,63
|
4,3000
|
--
|
| 17-01-2025 |
187,52
|
0,0053
|
192,49
|
187,05
|
0,0100
|
7.972.241,4
|
| 16-01-2025 |
187,51
|
-1,3312
|
193,06
|
187,51
|
-2,5300
|
13.121.992,2
|
| 15-01-2025 |
190,04
|
2,9246
|
191,09
|
186,40
|
5,4000
|
--
|
| 14-01-2025 |
184,64
|
-0,9654
|
189,10
|
183,44
|
-1,8000
|
5.464.799,5
|
| 13-01-2025 |
186,44
|
-1,9253
|
189,11
|
185,31
|
-3,6600
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
17.290.517,1
|
| 10-01-2025 |
190,10
|
1,5817
|
192,63
|
184,03
|
2,9600
|
--
|
| 08-01-2025 |
187,14
|
1,7120
|
189,86
|
181,85
|
3,1500
|
10.163.435,1
|
| 07-01-2025 |
183,99
|
-2,5373
|
190,48
|
182,02
|
-4,7900
|
5.171.513,8
|
| 06-01-2025 |
188,78
|
1,5437
|
190,25
|
185,25
|
2,8700
|
--
|
| 03-01-2025 |
185,91
|
2,3451
|
186,53
|
182,92
|
4,2600
|
5.734.202,1
|
| 02-01-2025 |
181,65
|
0,6873
|
184,43
|
180,13
|
1,2400
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
3.977.963,8
|
| 31-12-2024 |
180,41
|
-1,5121
|
184,38
|
179,85
|
-2,7700
|
5.114.447,0
|
| 30-12-2024 |
183,18
|
-0,8283
|
184,35
|
180,21
|
-1,5300
|
--
|
| 27-12-2024 |
184,71
|
-1,5982
|
185,87
|
181,25
|
-3,0000
|
6.530.157,4
|
| 26-12-2024 |
187,71
|
0,3689
|
188,37
|
185,79
|
0,6900
|
5.730.509,8
|
| 24-12-2024 |
187,02
|
0,6566
|
187,54
|
184,84
|
1,2200
|
3.195.068,9
|
| 23-12-2024 |
185,80
|
-0,8643
|
187,48
|
184,31
|
-1,6200
|
8.952.502,0
|
| 20-12-2024 |
187,42
|
2,3146
|
188,67
|
179,51
|
4,2400
|
14.245.096,0
|
| 19-12-2024 |
183,18
|
-1,3091
|
190,63
|
182,60
|
-2,4300
|
14.319.959,9
|
| 18-12-2024 |
185,61
|
-7,4010
|
200,55
|
185,50
|
-14,835
|
11.366.566,6
|
| 17-12-2024 |
200,44
|
-1,9397
|
202,39
|
198,45
|
-3,9650
|
8.055.250,7
|
| 16-12-2024 |
204,41
|
2,9151
|
204,58
|
198,16
|
5,7900
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
13.055.330,0
|
| 13-12-2024 |
198,62
|
-3,7833
|
206,76
|
197,42
|
-7,8100
|
6.396.806,0
|
| 12-12-2024 |
206,43
|
-0,7166
|
209,39
|
205,25
|
-1,4900
|
8.932.206,0
|
| 11-12-2024 |
207,92
|
3,1809
|
209,23
|
204,00
|
6,4100
|
9.111.596,4
|
| 10-12-2024 |
201,51
|
-2,2934
|
206,89
|
200,13
|
-4,7300
|
15.446.359,5
|
| 09-12-2024 |
206,24
|
-2,6664
|
216,60
|
204,93
|
-5,6500
|
--
|
| 06-12-2024 |
211,89
|
3,0693
|
215,02
|
206,50
|
6,3100
|
19.594.586,5
|
| 05-12-2024 |
205,58
|
-0,3828
|
211,92
|
202,90
|
-0,7900
|
29.309.804,3
|
| 04-12-2024 |
206,37
|
3,9071
|
208,61
|
196,30
|
7,7600
|
65.202.395,9
|
| 03-12-2024 |
198,61
|
-4,7890
|
202,70
|
194,64
|
-9,9900
|
34.679.386,8
|
| 02-12-2024 |
208,60
|
0,9680
|
212,32
|
206,55
|
2,0000
|
--
|
| 29-11-2024 |
206,60
|
0,7854
|
207,77
|
204,47
|
1,6100
|
6.840.896,7
|
| 27-11-2024 |
204,99
|
-2,5017
|
209,49
|
202,48
|
-5,2600
|
11.125.812,2
|
| 26-11-2024 |
210,25
|
-0,0237
|
211,78
|
207,90
|
-0,0500
|
8.019.529,8
|
| 25-11-2024 |
210,30
|
-0,3412
|
216,07
|
208,75
|
-0,7200
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
11.294.456,6
|
| 22-11-2024 |
211,02
|
1,7797
|
--
|
--
|
3,6900
|
11.292.135,3
|
