Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
38.702.851,2
|
| 10-04-2026 |
117,95
|
-3,5094
|
123,32
|
114,63
|
-4,2900
|
45.480.970,4
|
| 09-04-2026 |
122,24
|
-11,298
|
133,42
|
120,77
|
-15,570
|
14.780.067,4
|
| 08-04-2026 |
137,81
|
-3,0190
|
150,14
|
136,99
|
-4,2900
|
12.299.551,5
|
| 07-04-2026 |
142,10
|
1,8455
|
142,70
|
136,29
|
2,5750
|
9.932.444,4
|
| 06-04-2026 |
139,52
|
0,6456
|
140,72
|
137,70
|
0,8950
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
11.054.574,4
|
| 02-04-2026 |
138,63
|
1,4860
|
139,02
|
134,15
|
2,0300
|
15.702.545,6
|
| 01-04-2026 |
136,60
|
-2,6302
|
139,44
|
132,64
|
-3,6900
|
11.624.734,1
|
| 31-03-2026 |
140,29
|
2,1405
|
142,49
|
136,38
|
2,9400
|
--
|
| 30-03-2026 |
137,35
|
3,1156
|
141,47
|
134,87
|
4,1500
|
22.003.854,2
|
| 27-03-2026 |
133,20
|
-5,8923
|
135,73
|
128,00
|
-8,3400
|
25.446.344,5
|
| 26-03-2026 |
141,54
|
1,4987
|
144,93
|
137,95
|
2,0900
|
14.567.718,5
|
| 25-03-2026 |
139,45
|
0,0574
|
144,86
|
138,89
|
0,0800
|
21.067.977,3
|
| 24-03-2026 |
139,37
|
-8,1702
|
149,53
|
139,34
|
-12,400
|
--
|
| 23-03-2026 |
151,77
|
0,1253
|
154,51
|
150,25
|
0,1900
|
8.799.939,4
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
14.728.749,4
|
| 20-03-2026 |
151,58
|
-2,4707
|
153,48
|
148,34
|
-3,8400
|
--
|
| 19-03-2026 |
155,42
|
-0,3909
|
161,74
|
153,92
|
-0,6099
|
15.526.826,2
|
| 18-03-2026 |
156,03
|
-0,0064
|
158,68
|
153,49
|
-0,0100
|
10.286.634,3
|
| 17-03-2026 |
156,04
|
1,5422
|
158,72
|
152,76
|
2,3700
|
36.903.932,2
|
| 16-03-2026 |
153,67
|
0,0065
|
155,43
|
151,79
|
0,0100
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
12.352.096,0
|
| 13-03-2026 |
153,66
|
1,3120
|
155,80
|
151,21
|
1,9900
|
19.078.719,6
|
| 12-03-2026 |
151,67
|
-1,3400
|
157,21
|
150,37
|
-2,0600
|
17.207.684,9
|
| 11-03-2026 |
153,73
|
-1,8201
|
160,45
|
151,83
|
-2,8500
|
--
|
| 10-03-2026 |
156,58
|
-3,6430
|
164,10
|
154,42
|
-5,9200
|
19.322.460,4
|
| 09-03-2026 |
162,50
|
-0,9870
|
166,25
|
160,72
|
-1,6200
|
17.265.603,7
|
| 06-03-2026 |
164,12
|
1,3586
|
166,10
|
158,39
|
2,2000
|
17.378.797,7
|
| 05-03-2026 |
161,92
|
3,6818
|
163,75
|
155,92
|
5,7500
|
15.294.860,5
|
| 04-03-2026 |
156,17
|
0,9698
|
159,24
|
153,99
|
1,5000
|
--
|
| 03-03-2026 |
154,67
|
4,2110
|
156,11
|
144,50
|
6,2500
|
19.671.815,5
|
| 02-03-2026 |
148,42
|
1,0553
|
152,64
|
145,75
|
1,5500
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
73.193.329,1
|
| 27-02-2026 |
146,87
|
-12,201
|
150,86
|
140,58
|
-20,410
|
58.400.175,8
|
| 26-02-2026 |
167,28
|
7,4166
|
167,59
|
158,27
|
11,550
|
22.807.652,7
|
| 25-02-2026 |
155,73
|
4,2648
|
155,78
|
147,33
|
6,3700
|
35.558.118,1
|
| 24-02-2026 |
149,36
|
4,2725
|
151,15
|
142,14
|
6,1200
|
36.859.109,4
|
| 23-02-2026 |
143,24
|
-10,334
|
157,44
|
141,63
|
-16,510
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
25.696.243,2
|
| 20-02-2026 |
159,75
|
-5,4453
|
172,57
|
159,69
|
-9,2000
|
--
|
| 19-02-2026 |
168,95
|
-1,8531
|
172,00
|
166,48
|
-3,1900
|
30.621.947,6
|
| 18-02-2026 |
172,14
|
-0,2722
|
172,64
|
164,46
|
-0,4700
|
20.403.794,8
|
| 17-02-2026 |
172,61
|
-2,9135
|
176,85
|
169,66
|
-5,1800
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
20.474.517,8
|
| 13-02-2026 |
177,79
|
3,9646
|
179,89
|
172,48
|
6,7800
|
--
|
| 12-02-2026 |
171,01
|
0,0204
|
173,36
|
163,28
|
0,0350
|
15.997.940,3
|
| 11-02-2026 |
170,97
|
-1,9413
|
175,74
|
165,41
|
-3,3850
|
15.709.813,6
|
