Verifactu 2027: más tiempo para afianzar una facturación digital eficiente y competitiva
Javier Torres |
El aplazamiento no detiene el proceso, simplemente amplía el horizonte y ofrece una oportunidad
Zscaler
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 220,51 | -1,9868 | 226,25 | 217,25 | -4,4700 | 19.191.896,4 |
| 31-12-2025 | 224,98 | -1,0772 | 227,36 | 224,92 | -2,4500 | 7.040.003,1 |
| 30-12-2025 | 227,43 | -0,2456 | 228,65 | 226,55 | -0,5600 | -- |
| 29-12-2025 | 227,99 | -1,1189 | 230,66 | 227,37 | -2,5800 | 8.626.582,7 |
| 27-12-2025 | -- | -- | -- | -- | -- | 4.374.558,3 |
| 26-12-2025 | 230,57 | 0,4968 | 231,02 | 228,52 | 1,1400 | 4.373.868,4 |
| 24-12-2025 | 229,43 | 0,0479 | 229,89 | 226,94 | 0,1100 | 4.083.490,5 |
| 23-12-2025 | 229,32 | -1,1296 | 231,27 | 227,70 | -2,6200 | 9.972.643,7 |
| 22-12-2025 | 231,94 | -0,2537 | 234,83 | 228,47 | -0,5900 | 10.589.386,9 |
| 19-12-2025 | 232,53 | 0,6318 | 233,39 | 229,16 | 1,4600 | 16.906.604,0 |
| 18-12-2025 | 231,07 | 2,0807 | 231,63 | 228,37 | 4,7100 | 14.176.249,3 |
| 17-12-2025 | 226,36 | -2,7579 | 234,81 | 226,26 | -6,4200 | 13.542.870,0 |
| 16-12-2025 | 232,78 | 1,0900 | 233,34 | 228,68 | 2,5100 | 18.707.402,5 |
| 15-12-2025 | 230,27 | -2,5229 | 237,66 | 230,07 | -5,9600 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 17.312.604,1 |
| 12-12-2025 | 236,23 | -2,4246 | 242,99 | 234,00 | -5,8700 | 9.865.844,7 |
| 11-12-2025 | 242,10 | -0,4735 | 243,50 | 237,96 | -1,1520 | 13.865.407,2 |
| 10-12-2025 | 243,25 | 0,0954 | 245,12 | 238,98 | 0,2320 | 13.888.151,7 |
| 09-12-2025 | 243,02 | -0,7939 | 244,75 | 241,35 | -1,9450 | 15.479.340,5 |
| 08-12-2025 | 244,96 | 0,7754 | 249,63 | 243,76 | 1,8850 | 15.478.849,9 |
| 05-12-2025 | 243,08 | 0,5085 | 245,76 | 241,21 | 1,2300 | 17.128.484,8 |
| 04-12-2025 | 241,85 | -0,7672 | 244,38 | 240,08 | -1,8700 | -- |
| 03-12-2025 | 243,72 | 0,9150 | 243,92 | 237,83 | 2,2100 | 16.529.758,9 |
| 02-12-2025 | 241,51 | -0,6908 | 245,41 | 240,26 | -1,6800 | 25.835.851,6 |
| 01-12-2025 | 243,19 | -3,1501 | 248,28 | 242,00 | -7,9100 | 26.754.977,7 |
| 28-11-2025 | 251,10 | -0,3294 | 256,31 | 249,74 | -0,8299 | 30.238.911,6 |
| 27-11-2025 | -- | -- | -- | -- | -- | 98.380.868,3 |
| 26-11-2025 | 251,93 | -13,187 | 268,98 | 251,55 | -38,270 | 33.595.616,4 |
| 25-11-2025 | 290,20 | 3,4950 | 291,77 | 278,10 | 9,8000 | -- |
| 24-11-2025 | 280,40 | 1,9784 | 285,27 | 277,89 | 5,4400 | 21.480.980,1 |
| 21-11-2025 | 274,96 | -1,7052 | 279,62 | 269,24 | -4,7700 | 15.733.188,6 |
| 20-11-2025 | 279,73 | -4,1659 | 298,47 | 278,53 | -12,160 | 14.244.523,5 |
| 19-11-2025 | 291,89 | -0,4060 | 297,02 | 289,69 | -1,1900 | -- |
| 18-11-2025 | 293,08 | -0,6777 | 297,29 | 289,75 | -2,0000 | 12.892.484,2 |
| 17-11-2025 | 295,08 | -1,5678 | 304,45 | 292,18 | -4,7000 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 27.507.455,8 |
| 14-11-2025 | 299,78 | -2,8580 | 306,98 | 292,09 | -8,8200 | -- |
| 13-11-2025 | 308,60 | -2,7296 | 316,28 | 307,25 | -8,6600 | 15.421.571,1 |
| 12-11-2025 | 317,26 | -4,2985 | 333,00 | 316,00 | -14,250 | 14.406.327,3 |
| 11-11-2025 | 331,51 | 0,7966 | 333,19 | 328,15 | 2,6200 | 13.413.458,3 |
| 10-11-2025 | 328,89 | 2,7973 | 331,59 | 321,87 | 8,9500 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 16.594.595,6 |
| 07-11-2025 | 319,94 | 0,6543 | 320,59 | 313,07 | 2,0800 | -- |
| 06-11-2025 | 317,86 | -1,8496 | 322,37 | 309,82 | -5,9900 | 15.919.021,1 |
| 05-11-2025 | 323,85 | -1,3885 | 327,19 | 317,46 | -4,5600 | -- |
| 04-11-2025 | 328,41 | -2,3693 | 335,41 | 326,02 | -7,9700 | 12.249.533,2 |
| 03-11-2025 | 336,38 | 1,6100 | 336,89 | 329,96 | 5,3300 | -- |
