Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
--
|
--
|
--
|
--
|
--
|
29.007,2
|
| 06-07-2026 |
84,985
|
-2,4450
|
87,040
|
84,660
|
-2,1300
|
--
|
| 02-07-2026 |
87,115
|
-3,3451
|
90,520
|
86,870
|
-3,0150
|
11.554.754,3
|
| 01-07-2026 |
90,130
|
4,4017
|
91,080
|
88,170
|
3,8000
|
16.551.101,4
|
| 30-06-2026 |
86,330
|
0,2322
|
87,250
|
85,260
|
0,2000
|
--
|
| 29-06-2026 |
86,130
|
-0,3701
|
88,700
|
85,840
|
-0,3200
|
13.454.341,7
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
11.712.754,1
|
| 26-06-2026 |
86,450
|
4,3200
|
86,730
|
82,930
|
3,5800
|
12.312.149,6
|
| 25-06-2026 |
82,870
|
-2,9966
|
85,310
|
82,280
|
-2,5600
|
15.066.319,6
|
| 24-06-2026 |
85,430
|
-1,1913
|
87,300
|
84,990
|
-1,0300
|
--
|
| 23-06-2026 |
86,460
|
2,5014
|
86,690
|
84,340
|
2,1100
|
11.301.566,3
|
| 22-06-2026 |
84,350
|
-2,4009
|
87,650
|
82,960
|
-2,0750
|
--
|
| 18-06-2026 |
86,425
|
-1,0929
|
87,060
|
85,070
|
-0,9550
|
16.898.897,8
|
| 17-06-2026 |
87,380
|
-5,0836
|
90,950
|
87,210
|
-4,6800
|
10.344.376,0
|
| 16-06-2026 |
92,060
|
-2,2925
|
93,280
|
90,450
|
-2,1600
|
17.182.116,8
|
| 15-06-2026 |
94,220
|
0,5549
|
96,250
|
92,980
|
0,5200
|
17.003.831,0
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
12.699.924,4
|
| 12-06-2026 |
93,700
|
1,5002
|
94,370
|
90,270
|
1,3850
|
13.098.833,1
|
| 11-06-2026 |
92,315
|
-1,6984
|
93,715
|
90,790
|
-1,5950
|
11.667.451,1
|
| 10-06-2026 |
93,910
|
-2,9855
|
96,850
|
93,750
|
-2,8900
|
--
|
| 09-06-2026 |
96,800
|
-4,3005
|
101,28
|
93,320
|
-4,3500
|
20.449.122,3
|
| 08-06-2026 |
101,15
|
-0,4233
|
102,75
|
100,18
|
-0,4300
|
14.920.346,0
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
20.496.349,8
|
| 05-06-2026 |
101,58
|
-3,4373
|
105,96
|
100,80
|
-3,6160
|
--
|
| 04-06-2026 |
105,19
|
-0,9640
|
106,80
|
103,38
|
-1,0240
|
18.560.811,6
|
| 03-06-2026 |
106,22
|
-5,0420
|
110,69
|
105,64
|
-5,6400
|
28.517.170,4
|
| 02-06-2026 |
111,86
|
0,2239
|
113,50
|
108,65
|
0,2500
|
44.444.814,7
|
| 01-06-2026 |
111,61
|
9,8848
|
114,65
|
103,38
|
10,040
|
--
|
| 29-05-2026 |
101,57
|
1,1049
|
102,62
|
99,445
|
1,1100
|
17.556.990,6
|
| 28-05-2026 |
100,46
|
0,5102
|
102,85
|
98,980
|
0,5100
|
21.726.610,5
|
| 27-05-2026 |
99,950
|
-0,1049
|
101,92
|
98,770
|
-0,1050
|
22.690.178,6
|
| 26-05-2026 |
100,05
|
-5,2957
|
104,55
|
99,750
|
-5,5950
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
62.094.926,3
|
| 22-05-2026 |
105,65
|
9,2780
|
113,59
|
105,11
|
8,9700
|
43.703.665,7
|
| 21-05-2026 |
96,680
|
-2,7099
|
100,00
|
95,400
|
-2,6930
|
--
|
| 20-05-2026 |
99,373
|
2,0466
|
99,560
|
95,890
|
1,9930
|
16.207.642,9
|
| 19-05-2026 |
97,380
|
-1,4871
|
100,28
|
97,030
|
-1,4700
|
20.370.176,5
|
| 18-05-2026 |
98,850
|
-1,2980
|
100,27
|
98,310
|
-1,3000
|
21.890.393,3
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
23.124.893,4
|
| 15-05-2026 |
100,15
|
1,9130
|
102,38
|
98,520
|
1,8800
|
28.101.899,2
|
| 14-05-2026 |
98,270
|
-4,0332
|
102,75
|
97,820
|
-4,1300
|
--
|
| 13-05-2026 |
102,40
|
-0,5728
|
103,94
|
101,76
|
-0,5900
|
13.270.034,0
|
| 12-05-2026 |
102,99
|
-3,8913
|
107,00
|
102,22
|
-4,1700
|
19.852.275,9
|
| 11-05-2026 |
107,16
|
-1,8771
|
111,52
|
105,46
|
-2,0500
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
19.041.445,7
|
| 08-05-2026 |
109,21
|
0,8030
|
109,32
|
105,27
|
0,8700
|
25.773.911,6
|
| 07-05-2026 |
108,34
|
3,0827
|
108,92
|
105,60
|
3,2400
|
--
|
