Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
92,050
|
2,2436
|
93,020
|
89,580
|
2,0200
|
18.913.008,7
|
| 23-04-2026 |
90,030
|
-2,0348
|
90,690
|
87,260
|
-1,8700
|
--
|
| 22-04-2026 |
91,900
|
1,0556
|
93,500
|
89,550
|
0,9600
|
18.719.379,3
|
| 21-04-2026 |
90,940
|
0,4140
|
94,470
|
90,700
|
0,3750
|
13.630.991,4
|
| 20-04-2026 |
90,565
|
2,9030
|
90,680
|
88,240
|
2,5550
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
15.191.250,3
|
| 17-04-2026 |
88,010
|
1,5226
|
89,010
|
87,160
|
1,3200
|
15.190.720,7
|
| 16-04-2026 |
86,690
|
-2,6064
|
90,270
|
86,130
|
-2,3200
|
27.650.995,7
|
| 15-04-2026 |
89,010
|
8,0218
|
89,460
|
83,400
|
6,6100
|
11.596.309,3
|
| 14-04-2026 |
82,400
|
-0,5071
|
84,630
|
81,240
|
-0,4200
|
16.435.410,2
|
| 13-04-2026 |
82,820
|
4,5311
|
82,865
|
79,320
|
3,5900
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
22.201.712,6
|
| 10-04-2026 |
79,230
|
-5,7122
|
84,060
|
77,040
|
-4,8000
|
15.438.387,4
|
| 09-04-2026 |
84,030
|
0,9248
|
84,440
|
81,900
|
0,7700
|
--
|
| 08-04-2026 |
83,260
|
-0,8986
|
86,310
|
82,890
|
-0,7550
|
14.933.964,9
|
| 07-04-2026 |
84,015
|
1,6023
|
85,260
|
82,855
|
1,3250
|
--
|
| 06-04-2026 |
82,690
|
0,4006
|
82,990
|
81,300
|
0,3300
|
7.561.099,0
|
| 02-04-2026 |
82,360
|
2,0949
|
82,390
|
79,200
|
1,6900
|
9.576.497,8
|
| 01-04-2026 |
80,670
|
0,3358
|
81,180
|
79,010
|
0,2700
|
9.391.009,3
|
| 31-03-2026 |
80,400
|
2,1471
|
80,580
|
78,240
|
1,6900
|
13.366.922,0
|
| 30-03-2026 |
78,710
|
1,2607
|
79,120
|
77,060
|
0,9800
|
--
|
| 27-03-2026 |
77,730
|
-2,0292
|
78,935
|
77,200
|
-1,6100
|
16.752.136,2
|
| 26-03-2026 |
79,340
|
1,5227
|
81,090
|
78,270
|
1,1900
|
17.787.294,1
|
| 25-03-2026 |
78,150
|
2,8560
|
78,540
|
76,020
|
2,1700
|
--
|
| 24-03-2026 |
75,980
|
-2,5022
|
77,500
|
75,450
|
-1,9500
|
10.377.759,9
|
| 23-03-2026 |
77,930
|
1,6964
|
78,640
|
76,120
|
1,3000
|
8.761.624,0
|
| 20-03-2026 |
76,630
|
-0,1303
|
77,510
|
74,945
|
-0,1000
|
10.992.763,2
|
| 19-03-2026 |
76,730
|
0,4253
|
77,110
|
75,400
|
0,3250
|
8.094.174,1
|
| 18-03-2026 |
76,405
|
0,5593
|
77,170
|
75,280
|
0,4250
|
6.075.556,1
|
| 17-03-2026 |
75,980
|
1,3336
|
77,175
|
74,920
|
1,0000
|
4.415.733,4
|
| 16-03-2026 |
74,980
|
1,1602
|
75,920
|
74,330
|
0,8600
|
7.815.990,8
|
| 13-03-2026 |
74,120
|
-1,1074
|
75,610
|
73,650
|
-0,8300
|
5.351.692,6
|
| 12-03-2026 |
74,950
|
-1,4204
|
77,380
|
74,870
|
-1,0800
|
--
|
| 11-03-2026 |
76,030
|
-0,4191
|
77,940
|
74,900
|
-0,3200
|
10.804.403,1
|
| 10-03-2026 |
76,350
|
-0,9085
|
77,870
|
74,850
|
-0,6999
|
9.756.248,9
|
| 09-03-2026 |
77,050
|
-0,6062
|
77,540
|
75,860
|
-0,4700
|
--
|
| 06-03-2026 |
77,520
|
0,2586
|
77,780
|
75,880
|
0,1999
|
13.952.273,0
|
| 05-03-2026 |
77,320
|
-0,8972
|
79,340
|
77,050
|
-0,6999
|
--
|
| 04-03-2026 |
78,020
|
6,1930
|
78,450
|
73,515
|
4,5500
|
29.140.022,6
|
| 03-03-2026 |
73,470
|
1,0105
|
74,670
|
70,880
|
0,7350
|
12.000.061,0
|
| 02-03-2026 |
72,735
|
-1,6030
|
74,220
|
71,750
|
-1,1850
|
24.031.250,2
|
| 27-02-2026 |
73,920
|
-2,1445
|
75,100
|
72,700
|
-1,6200
|
21.996.861,1
|
| 26-02-2026 |
75,540
|
-11,556
|
--
|
--
|
-9,8700
|
--
|
