Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
57,720
|
-0,3453
|
58,130
|
57,310
|
-0,2000
|
8.953.275,3
|
| 13-06-2024 |
--
|
--
|
60,690
|
--
|
--
|
--
|
| 12-06-2024 |
60,460
|
-3,6033
|
63,800
|
60,360
|
-2,2600
|
10.281.762,7
|
| 11-06-2024 |
62,720
|
-0,3811
|
63,210
|
61,720
|
-0,2400
|
5.228.046,3
|
| 10-06-2024 |
62,960
|
0,4467
|
63,280
|
62,200
|
0,2800
|
8.808.252,6
|
| 08-06-2024 |
62,680
|
-0,3972
|
--
|
--
|
-0,2500
|
5.701.319,2
|
| 07-06-2024 |
--
|
--
|
63,430
|
62,500
|
--
|
--
|
| 06-06-2024 |
62,930
|
1,8284
|
63,760
|
61,760
|
1,1300
|
9.758.794,7
|
| 05-06-2024 |
61,800
|
0,4388
|
62,440
|
61,630
|
0,2700
|
6.375.926,7
|
| 04-06-2024 |
61,530
|
-0,3401
|
62,100
|
61,340
|
-0,2100
|
4.987.561,9
|
| 03-06-2024 |
61,740
|
0,7670
|
62,485
|
61,470
|
0,4700
|
7.448.512,7
|
| 01-06-2024 |
61,270
|
1,4908
|
--
|
--
|
0,9000
|
6.731.761,4
|
| 31-05-2024 |
--
|
--
|
61,390
|
60,210
|
--
|
--
|
| 30-05-2024 |
60,370
|
-1,3723
|
61,590
|
60,110
|
-0,8400
|
8.627.417,6
|
| 29-05-2024 |
61,210
|
-1,4331
|
61,890
|
61,210
|
-0,8900
|
5.557.967,6
|
| 28-05-2024 |
62,100
|
-1,4598
|
63,080
|
61,700
|
-0,9200
|
7.530.173,5
|
| 24-05-2024 |
63,020
|
1,4488
|
63,440
|
62,160
|
0,9000
|
7.078.644,7
|
| 23-05-2024 |
62,120
|
-3,4804
|
64,720
|
62,120
|
-2,2400
|
8.417.438,1
|
| 22-05-2024 |
64,360
|
0,8303
|
65,200
|
63,550
|
0,5300
|
9.714.232,8
|
| 21-05-2024 |
63,830
|
1,3174
|
65,400
|
61,910
|
0,8300
|
23.598.106,5
|
| 20-05-2024 |
--
|
--
|
65,600
|
61,330
|
--
|
--
|
| 17-05-2024 |
64,170
|
0,7536
|
64,180
|
63,540
|
0,4800
|
9.381.659,2
|
| 16-05-2024 |
--
|
--
|
64,140
|
63,090
|
--
|
--
|
| 15-05-2024 |
63,880
|
0,5825
|
64,240
|
62,780
|
0,3700
|
6.064.710,4
|
| 14-05-2024 |
63,510
|
0,7615
|
64,160
|
63,000
|
0,4800
|
8.007.687,1
|
| 13-05-2024 |
63,030
|
1,6940
|
63,440
|
62,210
|
1,0500
|
6.651.074,4
|
| 10-05-2024 |
61,980
|
1,1257
|
62,090
|
61,280
|
0,6900
|
7.315.044,1
|
| 09-05-2024 |
61,290
|
0,0653
|
62,100
|
61,000
|
0,0400
|
5.692.998,3
|
| 08-05-2024 |
61,250
|
-1,4322
|
63,010
|
61,020
|
-0,8900
|
6.702.635,8
|
| 07-05-2024 |
--
|
0,5338
|
62,360
|
61,570
|
0,3300
|
--
|
| 06-05-2024 |
61,810
|
-0,1292
|
62,210
|
61,550
|
-0,0800
|
6.366.195,8
|
| 03-05-2024 |
61,890
|
-1,5117
|
63,670
|
61,340
|
-0,9500
|
9.471.147,6
|
| 02-05-2024 |
62,840
|
1,9964
|
63,180
|
61,790
|
1,2300
|
8.510.916,4
|
| 01-05-2024 |
61,610
|
0,9668
|
62,280
|
60,710
|
0,5900
|
7.870.579,6
|
| 30-04-2024 |
61,020
|
-3,6627
|
63,000
|
60,910
|
-2,3200
|
6.773.694,3
|
| 29-04-2024 |
63,340
|
2,1448
|
63,820
|
62,170
|
1,3300
|
9.527.475,5
|
| 26-04-2024 |
62,010
|
2,3267
|
62,050
|
61,260
|
1,4100
|
6.843.040,2
|
| 25-04-2024 |
60,600
|
-0,9318
|
61,160
|
60,260
|
-0,5700
|
6.679.012,5
|
| 24-04-2024 |
61,170
|
-0,7463
|
62,220
|
60,980
|
-0,4600
|
8.772.085,0
|
| 23-04-2024 |
61,630
|
3,5450
|
61,760
|
59,620
|
2,1100
|
11.916.756,9
|
| 22-04-2024 |
59,520
|
0,3879
|
60,050
|
58,880
|
0,2300
|
6.401.638,2
|
| 20-04-2024 |
59,290
|
-1,0514
|
--
|
--
|
-0,6300
|
6.907.632,1
|
| 19-04-2024 |
59,920
|
1,4046
|
60,200
|
59,080
|
0,8300
|
10.559.654,7
|
| 18-04-2024 |
--
|
--
|
60,740
|
59,660
|
--
|
--
|
| 17-04-2024 |
59,090
|
-0,3205
|
59,780
|
59,020
|
-0,1900
|
6.293.380,9
|
| 16-04-2024 |
59,280
|
-1,5282
|
60,280
|
59,270
|
-0,9200
|
5.524.951,3
|
| 15-04-2024 |
60,200
|
-0,8237
|
61,730
|
59,770
|
-0,5000
|
8.371.588,6
|
