Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-08-2026 |
105,95
|
-3,5415
|
110,63
|
105,05
|
-3,8900
|
10.546.823,8
|
| 13-08-2026 |
109,84
|
4,4503
|
110,27
|
104,50
|
4,6800
|
9.159.340,7
|
| 12-08-2026 |
105,16
|
-0,8298
|
105,18
|
103,31
|
-0,8800
|
--
|
| 11-08-2026 |
106,04
|
-1,0820
|
107,33
|
105,18
|
-1,1600
|
7.955.019,1
|
| 10-08-2026 |
107,20
|
2,6033
|
107,46
|
104,16
|
2,7200
|
14.937.271,4
|
| 07-08-2026 |
104,48
|
3,1086
|
105,50
|
102,92
|
3,1500
|
21.450.320,6
|
| 06-08-2026 |
101,33
|
0,7056
|
101,40
|
98,220
|
0,7100
|
--
|
| 05-08-2026 |
100,62
|
-1,4688
|
102,50
|
99,130
|
-1,5000
|
11.373.371,9
|
| 04-08-2026 |
102,12
|
3,9706
|
102,30
|
96,795
|
3,9000
|
20.209.639,1
|
| 03-08-2026 |
98,220
|
2,1847
|
99,970
|
97,370
|
2,1000
|
14.549.927,3
|
| 31-07-2026 |
96,120
|
3,9922
|
96,370
|
91,360
|
3,6900
|
17.350.414,1
|
| 30-07-2026 |
92,430
|
0,0541
|
92,430
|
90,680
|
0,0500
|
11.482.869,3
|
| 29-07-2026 |
92,380
|
1,0169
|
94,140
|
90,890
|
0,9300
|
--
|
| 28-07-2026 |
91,450
|
0,2961
|
92,200
|
89,380
|
0,2700
|
14.836.634,9
|
| 27-07-2026 |
91,180
|
3,6489
|
91,700
|
89,735
|
3,2100
|
12.211.649,3
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
13.277.595,6
|
| 24-07-2026 |
87,970
|
4,5892
|
88,160
|
85,570
|
3,8600
|
--
|
| 23-07-2026 |
84,110
|
-1,9811
|
86,500
|
83,310
|
-1,7000
|
9.293.590,7
|
| 22-07-2026 |
85,810
|
-4,3793
|
89,705
|
85,550
|
-3,9300
|
11.843.715,0
|
| 21-07-2026 |
89,740
|
-1,2435
|
91,010
|
89,100
|
-1,1300
|
10.506.498,5
|
| 20-07-2026 |
90,870
|
-0,2415
|
91,865
|
89,360
|
-0,2200
|
10.599.742,0
|
| 17-07-2026 |
91,090
|
-1,9641
|
92,530
|
89,930
|
-1,8250
|
9.640.531,4
|
| 16-07-2026 |
92,915
|
0,2968
|
94,430
|
91,650
|
0,2750
|
--
|
| 15-07-2026 |
92,640
|
1,6235
|
94,090
|
91,580
|
1,4800
|
19.461.429,9
|
| 14-07-2026 |
91,160
|
-0,7836
|
91,860
|
88,570
|
-0,7200
|
13.651.759,8
|
| 13-07-2026 |
91,880
|
2,3276
|
93,140
|
90,100
|
2,0900
|
--
|
| 10-07-2026 |
89,790
|
-0,1268
|
91,480
|
89,370
|
-0,1140
|
9.278.663,2
|
| 09-07-2026 |
89,904
|
2,8767
|
89,935
|
85,850
|
2,5140
|
11.280.575,1
|
| 08-07-2026 |
87,390
|
2,0196
|
87,880
|
85,040
|
1,7300
|
--
|
| 07-07-2026 |
85,660
|
0,7942
|
87,740
|
85,630
|
0,6750
|
8.549.080,8
|
| 06-07-2026 |
84,985
|
-2,4450
|
87,040
|
84,660
|
-2,1300
|
--
|
| 02-07-2026 |
87,115
|
-3,3451
|
90,520
|
86,870
|
-3,0150
|
11.554.754,3
|
| 01-07-2026 |
90,130
|
4,4017
|
91,080
|
88,170
|
3,8000
|
16.551.101,4
|
| 30-06-2026 |
86,330
|
0,2322
|
87,250
|
85,260
|
0,2000
|
--
|
| 29-06-2026 |
86,130
|
-0,3701
|
88,700
|
85,840
|
-0,3200
|
13.454.341,7
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
11.712.754,1
|
| 26-06-2026 |
86,450
|
4,3200
|
86,730
|
82,930
|
3,5800
|
12.312.149,6
|
| 25-06-2026 |
82,870
|
-2,9966
|
85,310
|
82,280
|
-2,5600
|
15.066.319,6
|
| 24-06-2026 |
85,430
|
-1,1913
|
87,300
|
84,990
|
-1,0300
|
--
|
| 23-06-2026 |
86,460
|
2,5014
|
86,690
|
84,340
|
2,1100
|
11.301.566,3
|
| 22-06-2026 |
84,350
|
-2,4009
|
87,650
|
82,960
|
-2,0750
|
--
|
| 18-06-2026 |
86,425
|
-1,0929
|
87,060
|
85,070
|
-0,9550
|
16.898.897,8
|
| 17-06-2026 |
87,380
|
-5,0836
|
90,950
|
87,210
|
-4,6800
|
10.344.376,0
|
| 16-06-2026 |
92,060
|
-2,2925
|
93,280
|
90,450
|
-2,1600
|
17.182.116,8
|
| 15-06-2026 |
94,220
|
0,5549
|
96,250
|
92,980
|
0,5200
|
17.003.831,0
|
