Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-09-2026 | 87,230 | -2,7536 | 87,930 | 85,480 | -2,4700 | 9.481.594,1 |
|---|
| 25-09-2026 | 89,700 | -0,7633 | 91,820 | 89,650 | -0,6900 | 7.843.170,9 |
|---|
| 24-09-2026 | 90,390 | -1,6430 | 92,050 | 89,540 | -1,5100 | 11.313.766,0 |
|---|
| 23-09-2026 | 91,900 | 1,0556 | 93,330 | 90,750 | 0,9600 | -- |
|---|
| 22-09-2026 | 90,940 | 0,0770 | 92,230 | 89,740 | 0,0700 | 10.507.091,9 |
|---|
| 21-09-2026 | 90,870 | 2,3426 | 91,570 | 87,870 | 2,0800 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 10.635.131,4 |
|---|
| 18-09-2026 | 88,790 | -3,6462 | 92,255 | 88,320 | -3,3600 | 7.426.284,6 |
|---|
| 17-09-2026 | 92,150 | 0,2938 | 93,300 | 90,660 | 0,2700 | 8.472.940,5 |
|---|
| 16-09-2026 | 91,880 | -1,2892 | 93,310 | 91,580 | -1,2000 | -- |
|---|
| 15-09-2026 | 93,080 | -2,3807 | 95,000 | 92,730 | -2,2700 | 16.443.615,9 |
|---|
| 14-09-2026 | 95,350 | -0,2615 | 97,160 | 94,990 | -0,2500 | -- |
|---|
| 11-09-2026 | 95,600 | 0,1571 | 96,640 | 94,790 | 0,1500 | 9.746.964,0 |
|---|
| 10-09-2026 | 95,450 | -0,7950 | 96,760 | 94,790 | -0,7650 | 9.198.765,4 |
|---|
| 09-09-2026 | 96,215 | -0,2333 | 98,160 | 95,720 | -0,2250 | 10.435.443,5 |
|---|
| 08-09-2026 | 96,440 | -4,7929 | 99,960 | 95,530 | -4,8550 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 13.566.762,5 |
|---|
| 04-09-2026 | 101,29 | 3,2253 | 102,23 | 96,860 | 3,1650 | 10.755.575,0 |
|---|
| 03-09-2026 | 98,130 | 2,4107 | 99,005 | 96,620 | 2,3100 | 8.075.120,5 |
|---|
| 02-09-2026 | 95,820 | 0,9907 | 97,120 | 95,070 | 0,9400 | 9.521.573,4 |
|---|
| 01-09-2026 | 94,880 | -1,8211 | 96,170 | 94,670 | -1,7600 | -- |
|---|
| 31-08-2026 | 96,640 | -1,7886 | 98,650 | 96,070 | -1,7600 | 14.704.034,8 |
|---|
| 28-08-2026 | 98,400 | -1,8747 | 102,01 | 97,400 | -1,8800 | 12.434.061,7 |
|---|
| 27-08-2026 | 100,28 | 6,9083 | 100,31 | 94,720 | 6,4800 | 24.750.887,0 |
|---|
| 26-08-2026 | 93,800 | -7,0919 | 98,060 | 92,755 | -7,1600 | 21.916.385,2 |
|---|
| 25-08-2026 | 100,96 | -3,7559 | 104,82 | 100,27 | -3,9400 | -- |
|---|
| 24-08-2026 | 104,90 | -2,3913 | 107,55 | 103,06 | -2,5700 | 21.750.247,8 |
|---|
| 21-08-2026 | 107,47 | 1,0911 | 108,62 | 104,91 | 1,1600 | 12.049.759,9 |
|---|
| 20-08-2026 | 106,31 | -1,0793 | 108,25 | 106,04 | -1,1600 | 7.951.196,9 |
|---|
| 19-08-2026 | 107,47 | 2,6358 | 108,77 | 106,01 | 2,7600 | -- |
|---|
| 18-08-2026 | 104,71 | -0,8287 | 106,77 | 104,50 | -0,8750 | 9.162.549,1 |
|---|
| 17-08-2026 | 105,58 | -0,3445 | 106,51 | 104,84 | -0,3650 | -- |
|---|
| 14-08-2026 | 105,95 | -3,5415 | 110,63 | 105,05 | -3,8900 | 10.546.823,8 |
|---|
| 13-08-2026 | 109,84 | 4,4503 | 110,27 | 104,50 | 4,6800 | 9.159.340,7 |
|---|
| 12-08-2026 | 105,16 | -0,8298 | 105,18 | 103,31 | -0,8800 | -- |
|---|
| 11-08-2026 | 106,04 | -1,0820 | 107,33 | 105,18 | -1,1600 | 7.955.019,1 |
|---|
| 10-08-2026 | 107,20 | 2,6033 | 107,46 | 104,16 | 2,7200 | 14.937.271,4 |
|---|
| 07-08-2026 | 104,48 | 3,1086 | 105,50 | 102,92 | 3,1500 | 21.450.320,6 |
|---|
| 06-08-2026 | 101,33 | 0,7056 | 101,40 | 98,220 | 0,7100 | -- |
|---|
| 05-08-2026 | 100,62 | -1,4688 | 102,50 | 99,130 | -1,5000 | 11.373.371,9 |
|---|
| 04-08-2026 | 102,12 | 3,9706 | 102,30 | 96,795 | 3,9000 | 20.209.639,1 |
|---|
| 03-08-2026 | 98,220 | 2,1847 | 99,970 | 97,370 | 2,1000 | 14.549.927,3 |
|---|
| 31-07-2026 | 96,120 | 3,9922 | 96,370 | 91,360 | 3,6900 | 17.350.414,1 |
|---|
| 30-07-2026 | 92,430 | 0,0541 | 92,430 | 90,680 | 0,0500 | 11.482.869,3 |
|---|
| 29-07-2026 | 92,380 | 1,0169 | 94,140 | 90,890 | 0,9300 | -- |
|---|
| 28-07-2026 | 91,450 | 0,2961 | -- | -- | 0,2700 | 14.836.634,9 |
|---|
