Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-09-2024 |
68,010
|
-2,0311
|
69,340
|
67,780
|
-1,4100
|
7.873.256,8
|
| 24-09-2024 |
69,420
|
0,8132
|
70,170
|
68,710
|
0,5600
|
8.591.825,6
|
| 23-09-2024 |
68,860
|
1,4287
|
68,960
|
67,580
|
0,9700
|
9.849.297,4
|
| 20-09-2024 |
67,890
|
1,4798
|
67,890
|
66,820
|
0,9900
|
5.351.588,3
|
| 19-09-2024 |
66,900
|
1,0726
|
67,640
|
66,730
|
0,7100
|
4.626.321,5
|
| 18-09-2024 |
66,190
|
-2,7761
|
68,140
|
65,950
|
-1,8900
|
7.874.975,4
|
| 17-09-2024 |
68,080
|
0,6802
|
68,540
|
67,690
|
0,4600
|
7.259.671,4
|
| 16-09-2024 |
67,620
|
-0,1624
|
68,570
|
67,360
|
-0,1100
|
8.807.553,6
|
| 13-09-2024 |
67,730
|
1,7731
|
67,980
|
66,510
|
1,1800
|
5.404.161,2
|
| 12-09-2024 |
66,550
|
-1,1291
|
67,440
|
65,980
|
-0,7600
|
5.424.105,3
|
| 11-09-2024 |
67,310
|
0,9145
|
67,570
|
66,220
|
0,6100
|
6.762.847,4
|
| 10-09-2024 |
66,700
|
-0,1048
|
66,840
|
65,880
|
-0,0700
|
8.605.387,5
|
| 09-09-2024 |
66,530
|
-0,9675
|
67,560
|
66,460
|
-0,6500
|
6.999.911,1
|
| 06-09-2024 |
67,180
|
-0,0148
|
68,530
|
66,610
|
-0,0100
|
8.256.720,9
|
| 05-09-2024 |
67,190
|
-1,4809
|
68,790
|
67,030
|
-1,0100
|
7.404.776,0
|
| 04-09-2024 |
--
|
-0,8864
|
69,190
|
68,025
|
-0,6100
|
--
|
| 03-09-2024 |
68,810
|
-0,2609
|
70,380
|
68,610
|
-0,1800
|
10.270.363,0
|
| 30-08-2024 |
68,990
|
-1,3300
|
70,250
|
68,810
|
-0,9300
|
12.805.526,6
|
| 29-08-2024 |
69,920
|
-0,6394
|
71,050
|
69,900
|
-0,4500
|
10.455.748,6
|
| 28-08-2024 |
70,370
|
-2,1279
|
72,200
|
70,040
|
-1,5300
|
13.856.853,4
|
| 27-08-2024 |
71,900
|
0,7991
|
72,320
|
70,910
|
0,5700
|
15.995.639,7
|
| 26-08-2024 |
71,330
|
1,9000
|
72,340
|
69,800
|
1,3300
|
24.354.457,2
|
| 24-08-2024 |
70,000
|
2,7900
|
--
|
--
|
1,9000
|
42.010.468,9
|
| 23-08-2024 |
68,100
|
9,8564
|
70,850
|
67,500
|
6,1100
|
67.486.044,0
|
| 22-08-2024 |
61,990
|
4,7482
|
68,330
|
60,710
|
2,8100
|
21.013.460,4
|
| 21-08-2024 |
59,180
|
-1,0367
|
63,200
|
59,250
|
-0,6200
|
5.446.077,8
|
| 20-08-2024 |
59,800
|
2,9614
|
59,950
|
58,780
|
1,7200
|
7.823.724,3
|
| 19-08-2024 |
--
|
--
|
59,870
|
58,310
|
--
|
--
|
| 16-08-2024 |
58,080
|
0,3455
|
58,260
|
57,250
|
0,2000
|
5.121.658,9
|
| 15-08-2024 |
57,880
|
1,5438
|
58,130
|
56,990
|
0,8800
|
6.464.440,7
|
| 14-08-2024 |
57,000
|
1,1176
|
57,050
|
56,120
|
0,6300
|
3.236.558,5
|
| 13-08-2024 |
56,370
|
1,8612
|
56,860
|
55,340
|
1,0300
|
5.296.488,9
|
| 12-08-2024 |
55,340
|
-1,8446
|
56,500
|
55,070
|
-1,0400
|
5.080.480,8
|
| 09-08-2024 |
56,380
|
0,2667
|
56,550
|
55,560
|
0,1500
|
3.023.631,7
|
| 08-08-2024 |
56,230
|
1,3153
|
56,840
|
55,990
|
0,7300
|
5.566.894,4
|
| 07-08-2024 |
55,700
|
-0,7483
|
57,410
|
--
|
-0,4200
|
9.445.612,5
|
| 06-08-2024 |
56,120
|
-4,0683
|
56,680
|
55,610
|
-2,3800
|
9.159.237,1
|
| 05-08-2024 |
--
|
--
|
56,900
|
54,490
|
--
|
--
|
| 02-08-2024 |
58,500
|
-0,6791
|
58,870
|
57,360
|
-0,4000
|
6.188.349,6
|
| 01-08-2024 |
58,900
|
-2,8854
|
60,770
|
58,840
|
-1,7500
|
6.750.863,9
|
| 31-07-2024 |
61,020
|
1,1772
|
62,220
|
60,290
|
0,7100
|
5.003.647,0
|
| 30-07-2024 |
--
|
--
|
61,260
|
59,920
|
--
|
--
|
| 29-07-2024 |
60,310
|
0,3661
|
60,600
|
59,960
|
0,2200
|
3.904.030,5
|
| 26-07-2024 |
60,090
|
0,5858
|
60,630
|
59,610
|
0,3500
|
5.316.905,7
|
