Adolfo Domínguez redujo un 19% sus pérdidas entre marzo y noviembre tras registrar ventas récord en 12 años
EP |
La firma de moda de autor destaca que continúa reforzando su proyección internacional, con el 43,9% de sus ventas fuera de España
Zoom Com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 81,485 | -1,5287 | 83,130 | 81,460 | -1,2650 | 6.988.550,6 |
| 14-01-2026 | 82,750 | -0,5289 | 84,570 | 82,750 | -0,4400 | -- |
| 13-01-2026 | 83,190 | -4,1147 | 86,870 | 82,550 | -3,5700 | 10.042.042,5 |
| 12-01-2026 | 86,760 | 1,8369 | 87,915 | 85,700 | 1,5650 | 7.487.059,2 |
| 09-01-2026 | 85,195 | -0,5196 | 87,050 | 84,965 | -0,4450 | 6.979.759,2 |
| 08-01-2026 | 85,640 | -1,1085 | 86,550 | 84,720 | -0,9600 | 5.697.640,5 |
| 07-01-2026 | 86,600 | 1,0030 | 86,870 | 84,290 | 0,8600 | 10.018.599,9 |
| 06-01-2026 | 85,740 | -0,8442 | 87,170 | 85,150 | -0,7300 | 8.376.632,0 |
| 05-01-2026 | 86,470 | 3,7930 | 86,780 | 83,450 | 3,1600 | 9.632.495,5 |
| 02-01-2026 | 83,310 | -3,4758 | 86,325 | 82,060 | -3,0000 | 11.316.732,9 |
| 31-12-2025 | 86,310 | 0,0347 | 86,830 | 85,970 | 0,0300 | 5.001.573,9 |
| 30-12-2025 | 86,280 | -0,0463 | 86,410 | 85,930 | -0,0400 | 5.682.104,4 |
| 29-12-2025 | 86,320 | -1,9090 | 88,390 | 86,200 | -1,6800 | 6.404.377,5 |
| 26-12-2025 | 88,000 | 0,2620 | 88,070 | 87,460 | 0,2300 | 5.424.656,9 |
| 24-12-2025 | 87,770 | 0,7114 | 87,885 | 86,640 | 0,6200 | 5.278.324,5 |
| 23-12-2025 | 87,150 | -3,1343 | 89,970 | 86,820 | -2,8200 | 7.885.013,9 |
| 22-12-2025 | 89,970 | 0,1558 | 90,900 | 89,670 | 0,1400 | 9.802.400,1 |
| 19-12-2025 | 89,830 | 0,5259 | 90,090 | 88,850 | 0,4700 | 6.750.247,4 |
| 18-12-2025 | 89,360 | 0,6873 | 89,980 | 88,730 | 0,6100 | 9.085.609,9 |
| 17-12-2025 | 88,750 | 0,9784 | 90,650 | 88,500 | 0,8600 | 11.801.250,7 |
| 16-12-2025 | 87,890 | 1,5951 | 88,060 | 86,220 | 1,3800 | 7.578.164,9 |
| 15-12-2025 | 86,510 | -3,3515 | 89,240 | 86,295 | -3,0000 | 8.299.836,6 |
| 12-12-2025 | 89,510 | -0,8199 | 91,370 | 88,550 | -0,7400 | 7.307.149,6 |
| 11-12-2025 | 90,250 | 2,4636 | 90,620 | 87,895 | 2,1700 | 9.643.390,7 |
| 10-12-2025 | 88,080 | 0,5249 | 89,220 | 87,770 | 0,4600 | 6.515.838,2 |
| 09-12-2025 | 87,620 | -1,6389 | 89,240 | 87,290 | -1,4600 | 8.237.132,4 |
| 08-12-2025 | 89,080 | 1,6314 | 89,550 | 86,560 | 1,4300 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 7.330.626,1 |
| 05-12-2025 | 87,650 | 1,2007 | 88,500 | 86,720 | 1,0400 | -- |
| 04-12-2025 | 86,610 | 1,1090 | 86,610 | 85,360 | 0,9500 | 4.166.809,2 |
| 03-12-2025 | 85,660 | 1,3248 | 86,140 | 84,010 | 1,1200 | 4.216.424,4 |
| 02-12-2025 | 84,540 | -0,3594 | 86,950 | 84,500 | -0,3050 | 8.292.066,7 |
| 01-12-2025 | 84,845 | -0,1118 | 86,670 | 84,030 | -0,0950 | 10.662.601,0 |
| 28-11-2025 | 84,940 | 0,6159 | 85,700 | 84,200 | 0,5200 | 4.108.282,8 |
| 26-11-2025 | 84,420 | -2,1897 | 86,810 | 84,170 | -1,8900 | 16.882.231,0 |
| 25-11-2025 | 86,310 | 9,7812 | 91,040 | 81,620 | 7,6900 | 26.464.088,5 |
| 24-11-2025 | 78,620 | -0,0254 | 80,250 | 78,590 | -0,0200 | -- |
| 21-11-2025 | 78,640 | 0,3061 | 79,480 | 77,490 | 0,2400 | 7.380.239,0 |
| 20-11-2025 | 78,400 | -2,8861 | 81,960 | 78,150 | -2,3300 | 6.093.541,6 |
| 19-11-2025 | 80,730 | -0,7255 | 81,220 | 80,290 | -0,5900 | 4.365.463,4 |
| 18-11-2025 | 81,320 | -0,6475 | 81,810 | 80,550 | -0,5300 | 5.402.609,1 |
| 17-11-2025 | 81,850 | -2,8255 | 84,210 | 80,990 | -2,3800 | 6.476.685,8 |
