Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
78,320
|
-0,2801
|
79,000
|
78,080
|
-0,2200
|
2.728.854,0
|
| 21-01-2025 |
78,540
|
0,6020
|
79,190
|
77,620
|
0,4700
|
5.462.582,6
|
| 17-01-2025 |
78,070
|
-1,7121
|
80,220
|
78,030
|
-1,3600
|
8.997.003,0
|
| 16-01-2025 |
79,430
|
-1,0587
|
80,460
|
79,310
|
-0,8500
|
6.348.772,0
|
| 15-01-2025 |
80,280
|
1,3508
|
80,800
|
79,390
|
1,0700
|
9.533.760,8
|
| 14-01-2025 |
79,210
|
0,5075
|
80,185
|
78,550
|
0,4000
|
5.408.361,6
|
| 13-01-2025 |
78,810
|
-0,7930
|
79,630
|
78,780
|
-0,6300
|
6.210.666,4
|
| 10-01-2025 |
79,440
|
-0,5881
|
79,810
|
78,025
|
-0,4700
|
8.052.128,5
|
| 08-01-2025 |
79,910
|
-0,6588
|
80,690
|
78,870
|
-0,5300
|
8.777.132,4
|
| 07-01-2025 |
80,440
|
-2,2718
|
84,055
|
80,140
|
-1,8700
|
5.619.615,6
|
| 06-01-2025 |
82,310
|
-0,5197
|
84,150
|
82,000
|
-0,4300
|
7.244.201,6
|
| 03-01-2025 |
82,740
|
1,4219
|
82,760
|
81,400
|
1,1600
|
5.774.240,2
|
| 02-01-2025 |
81,580
|
-0,0490
|
82,750
|
80,940
|
-0,0400
|
6.373.355,2
|
| 31-12-2024 |
81,620
|
-1,3297
|
82,845
|
81,310
|
-1,1000
|
4.726.758,4
|
| 30-12-2024 |
82,720
|
-1,2887
|
83,210
|
81,610
|
-1,0800
|
4.611.698,4
|
| 27-12-2024 |
83,800
|
-1,9309
|
85,440
|
82,810
|
-1,6500
|
4.803.246,4
|
| 26-12-2024 |
85,450
|
-0,3498
|
86,110
|
84,960
|
-0,3000
|
6.044.884,1
|
| 24-12-2024 |
85,750
|
0,5275
|
86,000
|
84,810
|
0,4500
|
3.421.973,8
|
| 23-12-2024 |
85,300
|
-0,4202
|
85,700
|
84,440
|
-0,3600
|
6.120.927,4
|
| 20-12-2024 |
85,660
|
1,9034
|
86,100
|
82,950
|
1,6000
|
7.365.093,3
|
| 19-12-2024 |
84,060
|
2,4122
|
85,300
|
83,770
|
1,9800
|
9.487.560,8
|
| 18-12-2024 |
82,080
|
-2,9443
|
85,760
|
81,620
|
-2,4900
|
12.902.388,7
|
| 17-12-2024 |
84,570
|
0,9670
|
84,700
|
82,570
|
0,8100
|
9.155.815,5
|
| 16-12-2024 |
83,760
|
-0,0358
|
84,640
|
83,250
|
-0,0300
|
12.160.748,5
|
| 13-12-2024 |
83,790
|
-3,7449
|
87,300
|
83,430
|
-3,2600
|
11.448.160,2
|
| 12-12-2024 |
87,050
|
0,5312
|
87,270
|
85,530
|
0,4600
|
9.715.756,7
|
| 11-12-2024 |
86,590
|
3,3047
|
86,790
|
84,000
|
2,7700
|
14.105.070,1
|
| 10-12-2024 |
83,820
|
-2,0222
|
85,500
|
83,460
|
-1,7300
|
11.240.857,7
|
| 09-12-2024 |
85,550
|
-0,7310
|
87,730
|
85,510
|
-0,6300
|
--
|
| 06-12-2024 |
86,180
|
3,3953
|
86,750
|
84,100
|
2,8300
|
13.128.729,0
|
| 05-12-2024 |
83,350
|
-0,3705
|
85,110
|
83,310
|
-0,3100
|
--
|
| 04-12-2024 |
83,660
|
1,2465
|
84,140
|
82,280
|
1,0300
|
13.931.376,2
|
| 03-12-2024 |
82,630
|
-0,6014
|
82,990
|
81,785
|
-0,5000
|
7.944.572,1
|
| 02-12-2024 |
83,130
|
0,6416
|
84,820
|
82,170
|
0,5300
|
9.710.542,5
|
| 29-11-2024 |
82,600
|
-3,2673
|
85,580
|
82,250
|
-2,7900
|
14.544.164,8
|
| 27-11-2024 |
85,390
|
2,3124
|
85,790
|
83,900
|
1,9300
|
23.099.819,0
|
| 26-11-2024 |
83,460
|
-6,2668
|
85,000
|
81,220
|
-5,5800
|
53.319.255,5
|
| 25-11-2024 |
89,040
|
3,6433
|
92,790
|
88,200
|
3,1300
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
23.844.301,4
|
| 22-11-2024 |
85,910
|
5,7874
|
86,000
|
--
|
4,7000
|
--
|
