Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
82,630
|
-0,6014
|
82,990
|
81,785
|
-0,5000
|
7.944.572,1
|
| 02-12-2024 |
83,130
|
0,6416
|
84,820
|
82,170
|
0,5300
|
9.710.542,5
|
| 29-11-2024 |
82,600
|
-3,2673
|
85,580
|
82,250
|
-2,7900
|
14.544.164,8
|
| 27-11-2024 |
85,390
|
2,3124
|
85,790
|
83,900
|
1,9300
|
23.099.819,0
|
| 26-11-2024 |
83,460
|
-6,2668
|
85,000
|
81,220
|
-5,5800
|
53.319.255,5
|
| 25-11-2024 |
89,040
|
3,6433
|
92,790
|
88,200
|
3,1300
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
23.844.301,4
|
| 22-11-2024 |
85,910
|
5,7874
|
86,000
|
81,510
|
4,7000
|
--
|
| 21-11-2024 |
81,210
|
2,9799
|
81,520
|
78,940
|
2,3500
|
14.243.478,8
|
| 20-11-2024 |
78,860
|
1,4668
|
79,140
|
77,950
|
1,1400
|
--
|
| 19-11-2024 |
77,720
|
-1,5205
|
79,020
|
77,490
|
-1,2000
|
9.879.175,3
|
| 18-11-2024 |
78,920
|
-2,7120
|
81,090
|
78,890
|
-2,2000
|
10.697.870,4
|
| 15-11-2024 |
81,120
|
-1,8155
|
81,890
|
80,960
|
-1,5000
|
10.056.325,2
|
| 14-11-2024 |
82,620
|
-2,8342
|
84,780
|
82,430
|
-2,4100
|
11.740.307,1
|
| 13-11-2024 |
85,030
|
-1,5058
|
87,080
|
84,670
|
-1,3000
|
7.632.098,9
|
| 12-11-2024 |
--
|
0,8763
|
--
|
--
|
0,7500
|
--
|
| 11-11-2024 |
85,580
|
5,0061
|
86,235
|
81,895
|
4,0800
|
22.917.114,1
|
| 08-11-2024 |
81,500
|
1,7986
|
81,570
|
80,180
|
1,4400
|
10.133.717,5
|
| 07-11-2024 |
80,060
|
0,5273
|
80,460
|
78,550
|
0,4200
|
8.001.934,6
|
| 06-11-2024 |
--
|
--
|
80,350
|
78,090
|
--
|
--
|
| 05-11-2024 |
77,670
|
2,8060
|
77,850
|
75,540
|
2,1200
|
7.582.389,9
|
| 04-11-2024 |
--
|
--
|
--
|
74,560
|
--
|
--
|
| 01-11-2024 |
75,600
|
1,0965
|
76,030
|
74,640
|
0,8200
|
7.796.820,7
|
| 31-10-2024 |
74,780
|
0,1070
|
75,510
|
74,500
|
0,0800
|
6.502.973,3
|
| 30-10-2024 |
74,700
|
-1,0333
|
75,820
|
74,290
|
-0,7800
|
7.383.855,6
|
| 29-10-2024 |
--
|
--
|
75,940
|
73,750
|
--
|
--
|
| 28-10-2024 |
73,880
|
2,1006
|
74,150
|
72,710
|
1,5200
|
7.360.873,3
|
| 26-10-2024 |
72,360
|
-0,4128
|
--
|
72,360
|
-0,3000
|
7.331.433,4
|
| 25-10-2024 |
--
|
--
|
73,730
|
--
|
--
|
--
|
| 24-10-2024 |
72,660
|
0,5257
|
73,990
|
72,440
|
0,3800
|
9.395.644,4
|
| 23-10-2024 |
72,280
|
0,4446
|
73,160
|
71,785
|
0,3200
|
12.031.692,1
|
| 22-10-2024 |
--
|
--
|
73,090
|
71,720
|
--
|
--
|
| 21-10-2024 |
71,960
|
2,0130
|
72,360
|
70,160
|
1,4200
|
9.970.682,5
|
| 18-10-2024 |
70,540
|
0,4986
|
70,730
|
70,150
|
0,3500
|
6.284.773,0
|
| 17-10-2024 |
70,190
|
1,9758
|
70,320
|
68,740
|
1,3600
|
8.077.049,5
|
| 16-10-2024 |
68,830
|
0,8498
|
69,090
|
68,060
|
0,5800
|
5.427.236,4
|
| 15-10-2024 |
68,250
|
0,5598
|
68,720
|
67,680
|
0,3800
|
8.179.518,5
|
| 14-10-2024 |
67,870
|
-3,7304
|
71,060
|
67,660
|
-2,6300
|
11.447.264,7
|
| 11-10-2024 |
70,500
|
-0,3533
|
71,420
|
70,500
|
-0,2500
|
9.673.968,7
|
| 10-10-2024 |
70,090
|
2,5307
|
71,355
|
69,030
|
1,7300
|
14.274.886,8
|
| 09-10-2024 |
--
|
--
|
70,320
|
67,750
|
--
|
--
|
| 08-10-2024 |
68,360
|
0,2934
|
68,830
|
66,980
|
0,2000
|
7.606.793,9
|
| 07-10-2024 |
68,160
|
-0,7860
|
69,280
|
67,860
|
-0,5400
|
5.545.463,3
|
| 04-10-2024 |
68,700
|
2,3082
|
68,700
|
67,310
|
1,5500
|
5.858.723,3
|
