Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Zoom Com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 88,780 | 1,2892 | 88,980 | 86,560 | 1,1300 | 5.354.653,7 |
| 06-12-2025 | -- | -- | -- | -- | -- | 7.330.626,1 |
| 05-12-2025 | 87,650 | 1,2007 | 88,500 | 86,720 | 1,0400 | -- |
| 04-12-2025 | 86,610 | 1,1090 | 86,610 | 85,360 | 0,9500 | 4.166.809,2 |
| 03-12-2025 | 85,660 | 1,3248 | 86,140 | 84,010 | 1,1200 | 4.216.424,4 |
| 02-12-2025 | 84,540 | -0,3594 | 86,950 | 84,500 | -0,3050 | 8.292.066,7 |
| 01-12-2025 | 84,845 | -0,1118 | 86,670 | 84,030 | -0,0950 | 10.662.601,0 |
| 28-11-2025 | 84,940 | 0,6159 | 85,700 | 84,200 | 0,5200 | 4.108.282,8 |
| 26-11-2025 | 84,420 | -2,1897 | 86,810 | 84,170 | -1,8900 | 16.882.231,0 |
| 25-11-2025 | 86,310 | 9,7812 | 91,040 | 81,620 | 7,6900 | 26.464.088,5 |
| 24-11-2025 | 78,620 | -0,0254 | 80,250 | 78,590 | -0,0200 | -- |
| 21-11-2025 | 78,640 | 0,3061 | 79,480 | 77,490 | 0,2400 | 7.380.239,0 |
| 20-11-2025 | 78,400 | -2,8861 | 81,960 | 78,150 | -2,3300 | 6.093.541,6 |
| 19-11-2025 | 80,730 | -0,7255 | 81,220 | 80,290 | -0,5900 | 4.365.463,4 |
| 18-11-2025 | 81,320 | -0,6475 | 81,810 | 80,550 | -0,5300 | 5.402.609,1 |
| 17-11-2025 | 81,850 | -2,8255 | 84,210 | 80,990 | -2,3800 | 6.476.685,8 |
| 14-11-2025 | 84,230 | 0,2141 | 84,880 | 82,570 | 0,1800 | 5.667.654,0 |
| 13-11-2025 | 84,050 | -0,7439 | 85,330 | 83,335 | -0,6300 | 5.508.186,9 |
| 12-11-2025 | 84,680 | 0,0709 | 85,480 | 84,540 | 0,0600 | 9.037.418,5 |
| 11-11-2025 | 84,620 | 1,7434 | 85,690 | 84,030 | 1,4500 | -- |
| 10-11-2025 | 83,170 | 1,7743 | 83,650 | 82,060 | 1,4500 | 6.797.465,7 |
| 07-11-2025 | 81,720 | -0,6081 | 82,070 | 80,840 | -0,5000 | 8.512.605,0 |
| 06-11-2025 | 82,220 | -1,6036 | 83,950 | 81,690 | -1,3400 | 7.044.451,8 |
| 05-11-2025 | 83,560 | -0,3339 | 84,620 | 82,840 | -0,2800 | 6.214.858,2 |
| 04-11-2025 | 83,840 | -2,8280 | 85,530 | 83,170 | -2,4400 | 5.410.409,5 |
| 03-11-2025 | 86,280 | -1,0890 | 88,650 | 85,240 | -0,9500 | 8.994.819,6 |
| 31-10-2025 | 87,230 | 3,4266 | 87,390 | 84,480 | 2,8900 | 7.254.932,2 |
| 30-10-2025 | 84,340 | 1,2241 | 85,460 | 82,780 | 1,0200 | 5.759.757,1 |
| 29-10-2025 | 83,320 | -1,8378 | 84,460 | 82,880 | -1,5600 | 5.814.137,8 |
| 28-10-2025 | 84,880 | -0,3287 | 85,990 | 84,330 | -0,2800 | 6.397.881,7 |
| 27-10-2025 | 85,160 | 1,0201 | 86,630 | 85,160 | 0,8599 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 7.868.098,5 |
| 24-10-2025 | 84,300 | 1,8238 | 85,270 | 83,350 | 1,5100 | 11.815.810,3 |
| 23-10-2025 | 82,790 | 0,9387 | 83,610 | 82,005 | 0,7700 | 5.120.807,2 |
| 22-10-2025 | 82,020 | -1,8664 | 83,530 | 81,860 | -1,5600 | 5.997.239,7 |
| 21-10-2025 | 83,580 | 2,0512 | 83,950 | 81,720 | 1,6800 | 5.997.072,6 |
| 20-10-2025 | 81,900 | 2,3366 | 82,295 | 80,525 | 1,8700 | 6.611.243,5 |
| 17-10-2025 | 80,030 | 0,2442 | 80,420 | 79,030 | 0,1950 | 5.382.028,0 |
| 16-10-2025 | 79,835 | 0,3961 | 80,640 | 79,160 | 0,3150 | 5.172.997,5 |
| 15-10-2025 | 79,520 | 0,2395 | 80,120 | 78,360 | 0,1900 | -- |
| 14-10-2025 | 79,330 | 0,2147 | 80,110 | 77,770 | 0,1700 | 6.967.298,2 |
| 13-10-2025 | 79,160 | -1,4319 | 80,755 | 79,120 | -1,1500 | 5.271.250,7 |
| 10-10-2025 | 80,310 | -2,9134 | 82,970 | 79,710 | -2,4100 | 8.920.046,4 |
| 09-10-2025 | 82,720 | 3,6072 | 83,030 | 79,970 | 2,8800 | -- |
