Motorola Edge 70 vs Samsung Galaxy S25 Edge: el fino duelo que no te esperabas
Te mostramos las virtudes de estos modelos para que puedas elegir el que mejor encaja con tus necesidades.
Zoom Com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 90,780 | 2,3853 | 91,100 | 88,120 | 2,1150 | 10.706.767,5 |
| 17-02-2026 | 88,665 | -4,2494 | 93,150 | 88,200 | -3,9350 | -- |
| 13-02-2026 | 92,600 | 0,4011 | 92,910 | 89,910 | 0,3700 | 12.438.942,8 |
| 12-02-2026 | 92,230 | 0,1302 | 93,560 | 89,430 | 0,1200 | 17.021.195,6 |
| 11-02-2026 | 92,110 | -3,0216 | 95,180 | 88,630 | -2,8700 | 15.219.770,9 |
| 10-02-2026 | 94,980 | -0,4611 | 96,530 | 94,470 | -0,4400 | 14.257.483,5 |
| 09-02-2026 | 95,420 | 3,4699 | 95,500 | 90,590 | 3,2000 | 13.472.162,7 |
| 06-02-2026 | 92,220 | 3,5365 | 92,280 | 88,130 | 3,1500 | 13.096.778,8 |
| 05-02-2026 | 89,070 | -1,9376 | 93,490 | 88,750 | -1,7600 | 19.882.698,0 |
| 04-02-2026 | 90,830 | 2,4013 | 91,930 | 87,490 | 2,1300 | -- |
| 03-02-2026 | 88,700 | -4,5004 | 93,320 | 87,910 | -4,1800 | 15.116.154,6 |
| 02-02-2026 | 92,880 | 0,8359 | 94,240 | 90,280 | 0,7700 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 11.217.387,7 |
| 30-01-2026 | 92,110 | -0,5076 | 94,000 | 91,190 | -0,4700 | -- |
| 29-01-2026 | 92,580 | -3,7929 | 95,180 | 89,750 | -3,6500 | 15.985.044,4 |
| 28-01-2026 | 96,230 | 1,9169 | 97,560 | 94,170 | 1,8100 | -- |
| 27-01-2026 | 94,420 | -1,0583 | 97,060 | 93,290 | -1,0100 | 19.962.791,2 |
| 26-01-2026 | 95,430 | 11,223 | 95,790 | 86,750 | 9,6300 | -- |
| 23-01-2026 | 85,800 | 1,3226 | 85,930 | 84,620 | 1,1200 | 5.620.975,2 |
| 22-01-2026 | 84,680 | 4,2985 | 84,920 | 81,880 | 3,4900 | 8.087.010,8 |
| 21-01-2026 | 81,190 | -0,1721 | 82,150 | 80,020 | -0,1400 | 11.625.219,6 |
| 20-01-2026 | 81,330 | 0,4632 | 81,350 | 79,980 | 0,3750 | 6.728.248,2 |
| 16-01-2026 | 80,955 | -0,6504 | 82,180 | 80,565 | -0,5300 | 7.668.692,7 |
| 15-01-2026 | 81,485 | -1,5287 | 83,130 | 81,460 | -1,2650 | 6.988.550,6 |
| 14-01-2026 | 82,750 | -0,5289 | 84,570 | 82,750 | -0,4400 | -- |
| 13-01-2026 | 83,190 | -4,1147 | 86,870 | 82,550 | -3,5700 | 10.042.042,5 |
| 12-01-2026 | 86,760 | 1,8369 | 87,915 | 85,700 | 1,5650 | 7.487.059,2 |
| 09-01-2026 | 85,195 | -0,5196 | 87,050 | 84,965 | -0,4450 | 6.979.759,2 |
| 08-01-2026 | 85,640 | -1,1085 | 86,550 | 84,720 | -0,9600 | 5.697.640,5 |
| 07-01-2026 | 86,600 | 1,0030 | 86,870 | 84,290 | 0,8600 | 10.018.599,9 |
| 06-01-2026 | 85,740 | -0,8442 | 87,170 | 85,150 | -0,7300 | 8.376.632,0 |
| 05-01-2026 | 86,470 | 3,7930 | 86,780 | 83,450 | 3,1600 | 9.632.495,5 |
| 02-01-2026 | 83,310 | -3,4758 | 86,325 | 82,060 | -3,0000 | 11.316.732,9 |
| 31-12-2025 | 86,310 | 0,0347 | 86,830 | 85,970 | 0,0300 | 5.001.573,9 |
| 30-12-2025 | 86,280 | -0,0463 | 86,410 | 85,930 | -0,0400 | 5.682.104,4 |
| 29-12-2025 | 86,320 | -1,9090 | 88,390 | 86,200 | -1,6800 | 6.404.377,5 |
| 26-12-2025 | 88,000 | 0,2620 | 88,070 | 87,460 | 0,2300 | 5.424.656,9 |
| 24-12-2025 | 87,770 | 0,7114 | 87,885 | 86,640 | 0,6200 | 5.278.324,5 |
| 23-12-2025 | 87,150 | -3,1343 | 89,970 | 86,820 | -2,8200 | 7.885.013,9 |
| 22-12-2025 | 89,970 | 0,1558 | 90,900 | 89,670 | 0,1400 | 9.802.400,1 |
| 19-12-2025 | 89,830 | 0,5259 | 90,090 | 88,850 | 0,4700 | 6.750.247,4 |
| 18-12-2025 | 89,360 | 0,6873 | -- | -- | 0,6100 | 9.085.609,9 |
