Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
180,59
|
2,1725
|
181,39
|
176,55
|
3,8400
|
4.297.927,1
|
| 02-12-2024 |
176,75
|
0,8271
|
176,88
|
173,77
|
1,4500
|
--
|
| 29-11-2024 |
175,30
|
-0,8371
|
178,11
|
175,24
|
-1,4800
|
7.096.507,0
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
6.127.260,3
|
| 27-11-2024 |
176,78
|
0,5860
|
179,23
|
175,00
|
1,0300
|
--
|
| 26-11-2024 |
175,75
|
-1,6508
|
178,64
|
174,84
|
-2,9500
|
5.875.105,0
|
| 25-11-2024 |
178,70
|
0,9718
|
178,81
|
176,27
|
1,7200
|
12.725.452,1
|
| 22-11-2024 |
176,98
|
0,1301
|
178,19
|
176,30
|
0,2300
|
6.286.175,4
|
| 21-11-2024 |
176,75
|
0,6262
|
177,63
|
174,54
|
1,1000
|
7.267.987,0
|
| 20-11-2024 |
175,65
|
0,0398
|
177,40
|
173,83
|
0,0700
|
7.865.824,8
|
| 19-11-2024 |
175,58
|
-0,4761
|
176,50
|
173,26
|
-0,8400
|
11.495.781,0
|
| 18-11-2024 |
176,42
|
0,7452
|
177,18
|
173,98
|
1,3050
|
17.295.339,8
|
| 15-11-2024 |
175,11
|
0,2777
|
177,06
|
171,25
|
0,4850
|
17.713.029,4
|
| 14-11-2024 |
174,63
|
-1,3835
|
178,51
|
173,87
|
-2,4500
|
7.659.103,9
|
| 13-11-2024 |
177,08
|
1,7993
|
177,47
|
174,99
|
3,1300
|
10.089.129,0
|
| 12-11-2024 |
--
|
-1,2881
|
--
|
--
|
-2,2700
|
--
|
| 11-11-2024 |
176,22
|
-0,3449
|
178,37
|
175,00
|
-0,6100
|
11.719.829,7
|
| 08-11-2024 |
176,83
|
1,4224
|
177,12
|
173,20
|
2,4800
|
17.686.933,8
|
| 07-11-2024 |
174,35
|
2,3360
|
175,40
|
169,77
|
3,9800
|
16.250.264,2
|
| 06-11-2024 |
170,37
|
-2,8067
|
179,00
|
169,31
|
-4,9200
|
28.541.937,9
|
| 05-11-2024 |
175,29
|
0,1657
|
176,65
|
172,25
|
0,2900
|
11.001.456,8
|
| 04-11-2024 |
175,00
|
-3,7800
|
192,86
|
170,99
|
-6,8750
|
20.442.498,8
|
| 01-11-2024 |
181,87
|
2,1138
|
183,07
|
179,18
|
3,7650
|
14.411.596,0
|
| 31-10-2024 |
178,11
|
-2,3348
|
182,73
|
178,11
|
-4,2579
|
6.995.255,8
|
| 30-10-2024 |
182,80
|
0,8162
|
183,78
|
179,85
|
1,4800
|
6.969.223,7
|
| 29-10-2024 |
181,32
|
-0,8150
|
184,26
|
181,05
|
-1,4900
|
7.072.765,0
|
| 28-10-2024 |
182,81
|
1,5554
|
183,09
|
180,30
|
2,8000
|
7.130.455,0
|
| 25-10-2024 |
180,01
|
-0,8591
|
181,84
|
179,69
|
-1,5600
|
11.358.476,3
|
| 24-10-2024 |
181,57
|
-3,9261
|
188,51
|
180,06
|
-7,4200
|
24.776.031,0
|
| 23-10-2024 |
188,99
|
-0,3322
|
189,97
|
187,64
|
-0,6300
|
6.101.604,5
|
| 22-10-2024 |
189,62
|
0,0633
|
189,79
|
187,41
|
0,1200
|
5.184.590,8
|
| 21-10-2024 |
189,50
|
-1,9962
|
193,09
|
189,19
|
-3,8600
|
5.997.244,2
|
| 18-10-2024 |
193,36
|
1,2250
|
193,48
|
190,55
|
2,3400
|
8.477.051,7
|
| 17-10-2024 |
191,02
|
-1,7538
|
196,26
|
190,91
|
-3,4100
|
8.200.672,1
|
| 16-10-2024 |
194,43
|
1,0445
|
195,80
|
191,55
|
2,0100
|
12.733.581,4
|
| 15-10-2024 |
192,42
|
-0,1090
|
195,80
|
191,95
|
-0,2100
|
7.524.488,3
|
| 14-10-2024 |
192,63
|
1,3628
|
193,06
|
190,08
|
2,5900
|
11.160.451,1
|
| 11-10-2024 |
190,04
|
-0,1051
|
192,70
|
189,77
|
-0,2000
|
6.387.109,8
|
| 10-10-2024 |
190,24
|
0,0105
|
190,77
|
189,04
|
0,0200
|
6.015.489,1
|
| 09-10-2024 |
190,22
|
1,5427
|
190,43
|
187,20
|
2,8900
|
3.383.941,8
|
| 08-10-2024 |
187,33
|
0,0427
|
188,92
|
186,67
|
0,0800
|
7.340.359,2
|
| 07-10-2024 |
187,25
|
-1,4318
|
190,07
|
186,64
|
-2,7200
|
6.711.434,1
|
| 04-10-2024 |
189,97
|
-0,5236
|
191,85
|
189,03
|
-1,0000
|
6.983.656,3
|
| 03-10-2024 |
190,97
|
-0,8051
|
--
|
--
|
-1,5500
|
6.425.912,0
|
