Ganadores en el mercado de préstamos en 2025
Oro para el Santander, plata para CaixaBank y bronce para BBVA
Zoetis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-01-2026 | 124,81 | 2,5891 | 124,84 | 120,11 | 3,1500 | 14.959.381,0 |
| 29-01-2026 | 121,66 | -0,2050 | 123,42 | 121,33 | -0,2500 | 18.992.261,3 |
| 28-01-2026 | 121,91 | -2,4251 | 124,99 | 121,30 | -3,0300 | 21.866.511,8 |
| 27-01-2026 | 124,94 | 0,8475 | 126,20 | 123,15 | 1,0500 | -- |
| 26-01-2026 | 123,89 | -0,1450 | 124,73 | 122,98 | -0,1800 | 16.498.025,0 |
| 23-01-2026 | 124,07 | -0,2532 | 124,81 | 123,51 | -0,3150 | 16.516.105,5 |
| 22-01-2026 | 124,38 | -0,5635 | 126,46 | 123,71 | -0,7050 | 22.658.992,1 |
| 21-01-2026 | 125,09 | 1,5093 | 127,04 | 123,67 | 1,8600 | 24.089.624,3 |
| 20-01-2026 | 123,23 | -1,1312 | 125,70 | 121,83 | -1,4100 | 25.558.241,6 |
| 16-01-2026 | 124,64 | -0,5426 | 125,88 | 123,52 | -0,6800 | 19.799.550,5 |
| 15-01-2026 | 125,32 | -0,3934 | 126,35 | 123,79 | -0,4950 | 13.231.069,9 |
| 14-01-2026 | 125,81 | 0,9386 | 126,50 | 124,63 | 1,1700 | 10.255.374,4 |
| 13-01-2026 | 124,64 | -0,4909 | 125,90 | 123,32 | -0,6150 | -- |
| 12-01-2026 | 125,26 | -1,4786 | 127,35 | 124,21 | -1,8800 | 17.025.633,7 |
| 09-01-2026 | 127,14 | 0,2523 | 128,31 | 126,10 | 0,3200 | 11.612.872,4 |
| 08-01-2026 | 126,82 | 0,9231 | 128,32 | 124,74 | 1,1600 | 14.676.584,9 |
| 07-01-2026 | 125,66 | -2,8602 | 130,08 | 125,64 | -3,7000 | 21.084.264,0 |
| 06-01-2026 | 129,36 | 0,0000 | 131,11 | 128,70 | 0,0000 | 13.873.520,1 |
| 05-01-2026 | 129,36 | 2,7808 | 129,89 | 125,01 | 3,5000 | 24.145.097,6 |
| 02-01-2026 | 125,86 | 0,0397 | 127,36 | 123,98 | 0,0500 | 16.146.165,8 |
| 31-12-2025 | 125,81 | -0,4628 | 126,84 | 125,78 | -0,5850 | 11.248.879,3 |
| 30-12-2025 | 126,39 | 0,3055 | 127,60 | 125,45 | 0,3850 | 17.002.481,2 |
| 29-12-2025 | 126,01 | -0,1663 | 126,77 | 125,63 | -0,2100 | 23.720.744,8 |
| 26-12-2025 | 126,22 | 0,8146 | 126,32 | 124,95 | 1,0200 | 18.363.009,9 |
| 24-12-2025 | 125,20 | 1,3354 | 125,67 | 123,19 | 1,6500 | 9.101.838,2 |
| 23-12-2025 | 123,55 | -0,1737 | 123,97 | 122,49 | -0,2150 | 22.476.229,1 |
| 22-12-2025 | 123,76 | 1,2475 | 123,94 | 121,22 | 1,5250 | 21.703.301,5 |
| 19-12-2025 | 122,24 | -0,4641 | 124,52 | 122,19 | -0,5700 | 33.364.723,0 |
| 18-12-2025 | 122,81 | 0,4580 | 125,54 | 121,95 | 0,5600 | 34.989.271,4 |
| 17-12-2025 | 122,25 | -0,8033 | 124,43 | 122,25 | -0,9900 | 34.695.270,6 |
| 16-12-2025 | 123,24 | 1,8680 | 124,51 | 120,72 | 2,2600 | 31.151.402,7 |
| 15-12-2025 | 120,98 | 1,9422 | 122,44 | 118,87 | 2,3050 | -- |
| 12-12-2025 | 118,67 | 0,8712 | 121,00 | 118,18 | 1,0250 | 20.933.798,9 |
| 11-12-2025 | 117,65 | -0,3641 | 119,73 | 117,17 | -0,4300 | 21.414.344,8 |
| 10-12-2025 | 118,08 | 1,9865 | 118,44 | 115,63 | 2,3000 | 31.294.905,6 |
| 09-12-2025 | 115,78 | -2,0432 | 118,47 | 115,58 | -2,4150 | 16.361.287,5 |
| 08-12-2025 | 118,19 | -0,3750 | 120,15 | 117,54 | -0,4450 | -- |
| 05-12-2025 | 118,64 | -1,4863 | 121,18 | 118,47 | -1,7900 | 14.347.696,4 |
| 04-12-2025 | 120,43 | -1,7379 | 123,19 | 119,72 | -2,1300 | 15.201.826,8 |
| 03-12-2025 | 122,56 | -1,4553 | 125,96 | 121,40 | -1,8100 | 17.889.020,8 |
| 02-12-2025 | 124,37 | -2,2671 | 126,00 | 122,49 | -2,8850 | 23.367.911,2 |
| 01-12-2025 | 127,25 | -0,7990 | 129,57 | 127,17 | -1,0250 | 18.295.401,6 |
