Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
165,86
|
-2,0376
|
169,63
|
165,84
|
-3,4500
|
15.314.336,3
|
| 16-01-2025 |
169,31
|
1,3043
|
169,78
|
166,00
|
2,1800
|
13.263.428,9
|
| 15-01-2025 |
167,13
|
1,6605
|
167,96
|
165,39
|
2,7300
|
11.510.937,3
|
| 14-01-2025 |
164,40
|
-1,1246
|
166,75
|
161,63
|
-1,8700
|
13.021.682,7
|
| 13-01-2025 |
166,27
|
1,7875
|
166,87
|
162,86
|
2,9200
|
8.535.968,5
|
| 10-01-2025 |
163,35
|
-0,9940
|
164,91
|
162,98
|
-1,6400
|
10.297.860,7
|
| 08-01-2025 |
164,99
|
0,9236
|
165,12
|
161,42
|
1,5100
|
7.895.678,7
|
| 07-01-2025 |
163,48
|
-1,4290
|
165,38
|
161,39
|
-2,3700
|
10.236.785,1
|
| 06-01-2025 |
165,85
|
1,5491
|
167,54
|
162,30
|
2,5300
|
10.165.825,4
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
8.625.617,8
|
| 03-01-2025 |
163,32
|
0,4304
|
163,81
|
160,69
|
0,7000
|
--
|
| 02-01-2025 |
162,62
|
-0,2086
|
165,33
|
162,03
|
-0,3400
|
6.327.572,1
|
| 31-12-2024 |
162,96
|
0,4437
|
163,76
|
161,89
|
0,7200
|
4.856.158,4
|
| 30-12-2024 |
162,24
|
-1,4696
|
163,96
|
161,56
|
-2,4200
|
4.988.149,9
|
| 27-12-2024 |
164,66
|
-0,5255
|
166,53
|
163,51
|
-0,8700
|
10.749.264,1
|
| 26-12-2024 |
165,53
|
0,3333
|
165,77
|
163,00
|
0,5500
|
13.435.265,5
|
| 24-12-2024 |
164,98
|
0,4444
|
165,00
|
162,93
|
0,7300
|
4.240.791,3
|
| 23-12-2024 |
164,25
|
-0,3034
|
165,62
|
162,73
|
-0,5000
|
11.868.374,1
|
| 20-12-2024 |
164,75
|
0,7830
|
166,36
|
163,53
|
1,2800
|
14.891.269,1
|
| 19-12-2024 |
163,47
|
-2,1196
|
167,17
|
163,41
|
-3,5400
|
17.969.291,8
|
| 18-12-2024 |
167,01
|
-2,1960
|
170,87
|
166,90
|
-3,7500
|
11.902.723,4
|
| 17-12-2024 |
170,76
|
-2,9110
|
177,61
|
169,55
|
-5,1200
|
15.056.357,2
|
| 16-12-2024 |
175,88
|
-1,3019
|
179,23
|
175,80
|
-2,3200
|
7.583.940,4
|
| 13-12-2024 |
178,20
|
-0,3745
|
181,83
|
176,64
|
-0,6700
|
9.931.099,6
|
| 12-12-2024 |
178,87
|
0,9338
|
179,69
|
177,00
|
1,6550
|
7.099.745,6
|
| 11-12-2024 |
177,21
|
0,2857
|
178,18
|
176,00
|
0,5050
|
7.851.859,0
|
| 10-12-2024 |
176,71
|
-0,8194
|
178,47
|
176,22
|
-1,4600
|
5.629.489,9
|
| 09-12-2024 |
178,17
|
0,8890
|
179,74
|
175,10
|
1,5700
|
7.308.932,6
|
| 06-12-2024 |
176,60
|
1,0644
|
177,49
|
174,77
|
1,8600
|
9.070.082,3
|
| 05-12-2024 |
174,74
|
-0,3137
|
176,04
|
173,72
|
-0,5500
|
10.344.880,0
|
| 04-12-2024 |
175,29
|
-0,9437
|
178,36
|
172,88
|
-1,6700
|
8.666.486,6
|
| 03-12-2024 |
176,96
|
0,1188
|
181,39
|
176,55
|
0,2100
|
9.718.017,9
|
| 02-12-2024 |
176,75
|
0,8271
|
176,88
|
173,77
|
1,4500
|
--
|
| 29-11-2024 |
175,30
|
-0,8371
|
178,11
|
175,24
|
-1,4800
|
7.096.507,0
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
6.127.260,3
|
| 27-11-2024 |
176,78
|
0,5860
|
179,23
|
175,00
|
1,0300
|
--
|
| 26-11-2024 |
175,75
|
-1,6508
|
178,64
|
174,84
|
-2,9500
|
5.875.105,0
|
| 25-11-2024 |
178,70
|
0,9718
|
178,81
|
176,27
|
1,7200
|
12.725.452,1
|
| 22-11-2024 |
176,98
|
0,1301
|
178,19
|
176,30
|
0,2300
|
6.286.175,4
|
| 21-11-2024 |
176,75
|
0,6262
|
177,63
|
174,54
|
1,1000
|
7.267.987,0
|
| 20-11-2024 |
175,65
|
0,0398
|
177,40
|
173,83
|
0,0700
|
7.865.824,8
|
| 19-11-2024 |
175,58
|
-0,4761
|
176,50
|
173,26
|
-0,8400
|
11.495.781,0
|
| 18-11-2024 |
176,42
|
0,7452
|
177,18
|
173,98
|
1,3050
|
17.295.339,8
|
