Honor apuesta por pantallas Soft Light en sus nuevas tablets Honor Pad 10 Pro y Pad X10 Pro
Ya disponibles en China
Zoetis
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 126,82 | 0,9231 | 128,32 | 124,74 | 1,1600 | 14.676.457,9 |
| 07-01-2026 | 125,66 | -2,8602 | 130,08 | 125,64 | -3,7000 | 21.084.264,0 |
| 06-01-2026 | 129,36 | 0,0000 | 131,11 | 128,70 | 0,0000 | 13.873.520,1 |
| 05-01-2026 | 129,36 | 2,7808 | 129,89 | 125,01 | 3,5000 | 24.145.097,6 |
| 02-01-2026 | 125,86 | 0,0397 | 127,36 | 123,98 | 0,0500 | 16.146.165,8 |
| 31-12-2025 | 125,81 | -0,4628 | 126,84 | 125,78 | -0,5850 | 11.248.879,3 |
| 30-12-2025 | 126,39 | 0,3055 | 127,60 | 125,45 | 0,3850 | 17.002.481,2 |
| 29-12-2025 | 126,01 | -0,1663 | 126,77 | 125,63 | -0,2100 | 23.720.744,8 |
| 26-12-2025 | 126,22 | 0,8146 | 126,32 | 124,95 | 1,0200 | 18.363.009,9 |
| 24-12-2025 | 125,20 | 1,3354 | 125,67 | 123,19 | 1,6500 | 9.101.838,2 |
| 23-12-2025 | 123,55 | -0,1737 | 123,97 | 122,49 | -0,2150 | 22.476.229,1 |
| 22-12-2025 | 123,76 | 1,2475 | 123,94 | 121,22 | 1,5250 | 21.703.301,5 |
| 19-12-2025 | 122,24 | -0,4641 | 124,52 | 122,19 | -0,5700 | 33.364.723,0 |
| 18-12-2025 | 122,81 | 0,4580 | 125,54 | 121,95 | 0,5600 | 34.989.271,4 |
| 17-12-2025 | 122,25 | -0,8033 | 124,43 | 122,25 | -0,9900 | 34.695.270,6 |
| 16-12-2025 | 123,24 | 1,8680 | 124,51 | 120,72 | 2,2600 | 31.151.402,7 |
| 15-12-2025 | 120,98 | 1,9422 | 122,44 | 118,87 | 2,3050 | -- |
| 12-12-2025 | 118,67 | 0,8712 | 121,00 | 118,18 | 1,0250 | 20.933.798,9 |
| 11-12-2025 | 117,65 | -0,3641 | 119,73 | 117,17 | -0,4300 | 21.414.344,8 |
| 10-12-2025 | 118,08 | 1,9865 | 118,44 | 115,63 | 2,3000 | 31.294.905,6 |
| 09-12-2025 | 115,78 | -2,0432 | 118,47 | 115,58 | -2,4150 | 16.361.287,5 |
| 08-12-2025 | 118,19 | -0,3750 | 120,15 | 117,54 | -0,4450 | -- |
| 05-12-2025 | 118,64 | -1,4863 | 121,18 | 118,47 | -1,7900 | 14.347.696,4 |
| 04-12-2025 | 120,43 | -1,7379 | 123,19 | 119,72 | -2,1300 | 15.201.826,8 |
| 03-12-2025 | 122,56 | -1,4553 | 125,96 | 121,40 | -1,8100 | 17.889.020,8 |
| 02-12-2025 | 124,37 | -2,2671 | 126,00 | 122,49 | -2,8850 | 23.367.911,2 |
| 01-12-2025 | 127,25 | -0,7990 | 129,57 | 127,17 | -1,0250 | 18.295.401,6 |
| 28-11-2025 | 128,28 | 0,4856 | 129,30 | 127,82 | 0,6200 | 8.282.514,9 |
| 26-11-2025 | 127,66 | -0,1486 | 129,06 | 127,02 | -0,1900 | 15.327.433,9 |
| 25-11-2025 | 127,85 | 4,0615 | 129,03 | 123,45 | 4,9900 | 29.195.947,0 |
| 24-11-2025 | 122,86 | 0,6430 | 122,92 | 120,31 | 0,7850 | 22.774.552,8 |
| 21-11-2025 | 122,07 | 5,3824 | 122,34 | 116,21 | 6,2350 | 23.470.820,8 |
| 20-11-2025 | 115,84 | -1,0591 | 118,30 | 115,72 | -1,2400 | 16.692.817,6 |
| 19-11-2025 | 117,08 | -0,9140 | 118,94 | 115,25 | -1,0800 | 20.067.853,9 |
| 18-11-2025 | 118,16 | -0,5470 | 119,13 | 117,09 | -0,6500 | 28.039.232,0 |
| 17-11-2025 | 118,81 | -1,7530 | 120,91 | 118,39 | -2,1200 | 14.742.974,0 |
| 14-11-2025 | 120,93 | -0,2063 | 121,90 | 120,40 | -0,2500 | 12.233.888,7 |
| 13-11-2025 | 121,18 | -0,0989 | 122,51 | 120,71 | -0,1200 | 16.070.502,5 |
| 12-11-2025 | 121,30 | 0,9739 | 122,95 | 119,80 | 1,1700 | 19.924.122,1 |
| 11-11-2025 | 120,13 | 0,2838 | 121,30 | 119,56 | 0,3399 | 20.470.104,4 |
| 10-11-2025 | 119,79 | -0,3410 | 120,82 | 118,53 | -0,4100 | 19.625.059,2 |
