Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Zimmer Biomet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 93,140 | 0,1290 | 94,160 | 92,640 | 0,1200 | 4.689.451,0 |
| 09-04-2026 | 93,020 | -0,0214 | 93,760 | 91,500 | -0,0200 | 4.232.845,1 |
| 08-04-2026 | 93,040 | 1,7609 | 93,530 | 91,750 | 1,6100 | 3.971.855,8 |
| 07-04-2026 | 91,430 | 0,4063 | 92,450 | 90,470 | 0,3700 | 4.028.606,4 |
| 06-04-2026 | 91,060 | 0,1870 | 91,450 | 90,360 | 0,1700 | 3.009.300,6 |
| 02-04-2026 | 90,890 | -0,1318 | 91,650 | 89,930 | -0,1200 | 6.991.786,2 |
| 01-04-2026 | 91,010 | 0,6525 | 91,160 | 90,210 | 0,5900 | 7.572.978,1 |
| 31-03-2026 | 90,420 | 2,0311 | 90,540 | 87,670 | 2,0400 | 4.069.185,7 |
| 30-03-2026 | 88,620 | 0,0000 | 89,520 | 88,140 | 0,0000 | 5.016.352,9 |
| 27-03-2026 | 88,620 | -0,6279 | 89,270 | 87,650 | -0,5600 | 7.809.546,1 |
| 26-03-2026 | 89,180 | 1,7339 | 89,580 | 87,210 | 1,5200 | 3.481.323,3 |
| 25-03-2026 | 87,660 | 1,5876 | 87,930 | 86,110 | 1,3700 | 4.134.996,2 |
| 24-03-2026 | 86,290 | -1,7533 | 87,730 | 85,830 | -1,5400 | 3.162.927,7 |
| 23-03-2026 | 87,830 | -0,0341 | 88,480 | 87,500 | -0,0300 | 4.159.425,9 |
| 20-03-2026 | 87,860 | -2,2365 | 90,270 | 87,380 | -2,0100 | 4.330.119,5 |
| 19-03-2026 | 89,870 | 0,9321 | 90,790 | 89,155 | 0,8300 | 4.680.609,1 |
| 18-03-2026 | 89,040 | -3,7717 | 92,920 | 89,010 | -3,4900 | 4.612.555,5 |
| 17-03-2026 | 92,530 | -0,8677 | 94,550 | 91,290 | -0,8100 | 5.429.249,0 |
| 16-03-2026 | 93,340 | 0,1394 | 95,140 | 93,290 | 0,1300 | 6.220.574,8 |
| 13-03-2026 | 93,210 | 0,6478 | 93,730 | 92,370 | 0,6000 | 3.748.233,6 |
| 12-03-2026 | 92,610 | -1,2160 | 95,240 | 92,460 | -1,1400 | 10.514.788,3 |
| 11-03-2026 | 93,750 | 2,2801 | 94,120 | 90,500 | 2,0900 | 9.170.264,0 |
| 10-03-2026 | 91,660 | -1,7682 | 93,640 | 91,530 | -1,6500 | 3.853.399,1 |
| 09-03-2026 | 93,310 | -0,8921 | 93,910 | 90,360 | -0,8400 | 6.856.574,8 |
| 06-03-2026 | 94,150 | 0,7889 | 94,150 | 91,090 | 0,7370 | 9.753.174,5 |
| 05-03-2026 | 93,413 | -2,4509 | 95,110 | 92,920 | -2,3470 | 4.499.208,4 |
| 04-03-2026 | 95,760 | -2,2458 | 97,945 | 95,390 | -2,2000 | 4.033.389,6 |
| 03-03-2026 | 97,960 | -1,5675 | 98,630 | 96,340 | -1,5600 | 4.311.987,4 |
| 02-03-2026 | 99,520 | 1,1073 | 99,680 | 97,460 | 1,0900 | 8.148.684,4 |
| 27-02-2026 | 98,430 | -2,5252 | 101,25 | 98,320 | -2,5500 | 5.474.146,6 |
| 26-02-2026 | 100,98 | 1,1053 | 101,42 | 99,860 | 1,1040 | 3.936.132,8 |
| 25-02-2026 | 99,876 | -0,0140 | 100,50 | 98,510 | -0,0140 | 4.336.549,3 |
| 24-02-2026 | 99,890 | 0,4121 | 101,00 | 99,470 | 0,4100 | 4.069.609,4 |
| 23-02-2026 | 99,480 | 0,7392 | 99,520 | 98,200 | 0,7300 | -- |
| 20-02-2026 | 98,750 | -0,5739 | 99,700 | 97,810 | -0,5700 | 5.212.336,8 |
| 19-02-2026 | 99,320 | 1,0787 | 99,570 | 97,640 | 1,0600 | 9.336.654,7 |
| 18-02-2026 | 98,260 | 1,1217 | 98,570 | 96,630 | 1,0900 | 7.984.276,5 |
| 17-02-2026 | 97,170 | 0,7621 | 97,750 | 96,410 | 0,7350 | 9.566.881,9 |
| 13-02-2026 | 96,435 | 1,3292 | 96,960 | 95,135 | 1,2650 | 5.809.917,0 |
| 12-02-2026 | 95,170 | -0,4497 | 97,140 | 94,590 | -0,4300 | 13.421.849,7 |
| 11-02-2026 | 95,600 | 4,5608 | 95,650 | 90,440 | 4,1700 | 11.149.631,4 |
