Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-03-2026 |
98,165
|
-0,2692
|
98,610
|
97,460
|
-0,2650
|
4.033.977,5
|
| 27-02-2026 |
98,430
|
-2,5252
|
101,25
|
98,320
|
-2,5500
|
5.474.146,6
|
| 26-02-2026 |
100,98
|
1,1053
|
101,42
|
99,860
|
1,1040
|
3.936.132,8
|
| 25-02-2026 |
99,876
|
-0,0140
|
100,50
|
98,510
|
-0,0140
|
4.336.549,3
|
| 24-02-2026 |
99,890
|
0,4121
|
101,00
|
99,470
|
0,4100
|
4.069.609,4
|
| 23-02-2026 |
99,480
|
0,7392
|
99,520
|
98,200
|
0,7300
|
--
|
| 20-02-2026 |
98,750
|
-0,5739
|
99,700
|
97,810
|
-0,5700
|
5.212.336,8
|
| 19-02-2026 |
99,320
|
1,0787
|
99,570
|
97,640
|
1,0600
|
9.336.654,7
|
| 18-02-2026 |
98,260
|
1,1217
|
98,570
|
96,630
|
1,0900
|
7.984.276,5
|
| 17-02-2026 |
97,170
|
0,7621
|
97,750
|
96,410
|
0,7350
|
9.566.881,9
|
| 13-02-2026 |
96,435
|
1,3292
|
96,960
|
95,135
|
1,2650
|
5.809.917,0
|
| 12-02-2026 |
95,170
|
-0,4497
|
97,140
|
94,590
|
-0,4300
|
13.421.849,7
|
| 11-02-2026 |
95,600
|
4,5608
|
95,650
|
90,440
|
4,1700
|
11.149.631,4
|
| 10-02-2026 |
91,430
|
1,8945
|
95,000
|
91,400
|
1,7000
|
15.643.500,5
|
| 09-02-2026 |
89,730
|
-0,1890
|
90,060
|
87,390
|
-0,1700
|
16.081.221,4
|
| 06-02-2026 |
89,900
|
1,3300
|
90,090
|
88,290
|
1,1800
|
4.200.835,3
|
| 05-02-2026 |
88,720
|
0,7266
|
90,000
|
87,480
|
0,6400
|
6.716.284,5
|
| 04-02-2026 |
88,080
|
2,2165
|
89,920
|
87,000
|
1,9100
|
4.730.751,7
|
| 03-02-2026 |
86,170
|
-0,0695
|
87,720
|
85,850
|
-0,0600
|
3.033.501,6
|
| 02-02-2026 |
86,230
|
-0,9715
|
87,850
|
86,050
|
-0,8460
|
4.403.829,1
|
| 30-01-2026 |
87,076
|
1,2158
|
87,110
|
85,160
|
1,0460
|
4.235.441,2
|
| 29-01-2026 |
86,030
|
0,3616
|
86,090
|
84,610
|
0,3100
|
4.649.452,9
|
| 28-01-2026 |
85,720
|
-0,2791
|
86,290
|
84,790
|
-0,2400
|
5.264.512,2
|
| 27-01-2026 |
85,960
|
-1,5574
|
88,000
|
85,480
|
-1,3600
|
4.314.802,5
|
| 26-01-2026 |
87,320
|
0,8663
|
87,450
|
86,340
|
0,7500
|
3.349.071,6
|
| 23-01-2026 |
86,570
|
-1,1024
|
87,250
|
86,090
|
-0,9649
|
3.592.883,7
|
| 22-01-2026 |
87,535
|
1,1731
|
88,595
|
86,390
|
1,0150
|
4.266.039,5
|
| 21-01-2026 |
86,520
|
-0,3053
|
88,880
|
86,120
|
-0,2650
|
7.312.573,3
|
| 20-01-2026 |
86,785
|
-0,6013
|
87,220
|
85,840
|
-0,5250
|
4.041.719,7
|
| 16-01-2026 |
87,310
|
-1,6181
|
89,300
|
87,310
|
-1,4360
|
6.475.319,6
|
| 15-01-2026 |
88,746
|
-0,5981
|
90,220
|
88,350
|
-0,5340
|
20.801.086,4
|
| 14-01-2026 |
89,280
|
1,0583
|
89,710
|
85,820
|
0,9350
|
--
|
| 13-01-2026 |
88,345
|
-3,4216
|
93,510
|
87,300
|
-3,1300
|
10.213.662,0
|
| 12-01-2026 |
91,475
|
-1,4490
|
92,850
|
90,780
|
-1,3450
|
4.367.557,0
|
| 09-01-2026 |
92,820
|
-1,3392
|
93,870
|
92,490
|
-1,2600
|
7.101.217,8
|
| 08-01-2026 |
94,080
|
1,4558
|
94,940
|
91,690
|
1,3500
|
6.525.583,4
|
| 07-01-2026 |
92,730
|
-2,1525
|
95,270
|
91,950
|
-2,0400
|
7.460.943,7
|
| 06-01-2026 |
94,770
|
2,2881
|
95,300
|
91,935
|
2,1200
|
5.372.854,8
|
| 05-01-2026 |
92,650
|
2,9044
|
93,070
|
89,900
|
2,6150
|
5.762.929,1
|
| 02-01-2026 |
90,035
|
0,1835
|
--
|
--
|
0,1650
|
4.176.474,0
|
