Las aerolíneas sobrevuelan la transición ecológica
El aumento de pasajeros y beneficios de las compañías aéreas en el último año chocan con el alto precio de los combustibles sostenibles que requiere la normativa
Zimmer Biomet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 90,790 | 0,7658 | 91,000 | 89,990 | 0,6900 | 2.757.284,2 |
| 24-12-2025 | 90,100 | 0,7435 | 90,220 | 89,230 | 0,6650 | 1.827.402,3 |
| 23-12-2025 | 89,435 | -0,3620 | 89,850 | 88,840 | -0,3250 | 3.177.646,4 |
| 22-12-2025 | 89,760 | 0,6616 | 89,820 | 88,950 | 0,5900 | 2.857.603,4 |
| 19-12-2025 | 89,170 | -1,3497 | 90,450 | 88,520 | -1,2200 | 8.400.742,8 |
| 18-12-2025 | 90,390 | -1,3209 | 92,800 | 90,280 | -1,2100 | 5.686.812,9 |
| 17-12-2025 | 91,600 | 0,8144 | 92,730 | 91,050 | 0,7400 | 4.837.737,6 |
| 16-12-2025 | 90,860 | -1,7198 | 92,010 | 90,470 | -1,5900 | 5.265.268,0 |
| 15-12-2025 | 92,450 | 0,9499 | 93,100 | 91,105 | 0,8700 | 6.742.969,6 |
| 12-12-2025 | 91,580 | -0,9088 | 93,100 | 90,600 | -0,8400 | 5.342.597,8 |
| 11-12-2025 | 92,420 | -0,7197 | 93,830 | 91,460 | -0,6700 | 11.260.868,3 |
| 10-12-2025 | 93,090 | 0,8340 | 93,450 | 91,700 | 0,7700 | 5.562.702,5 |
| 09-12-2025 | 92,320 | -0,4743 | 93,550 | 92,240 | -0,4400 | 4.156.216,0 |
| 08-12-2025 | 92,760 | -1,5704 | 94,000 | 91,480 | -1,4800 | 5.324.639,0 |
| 05-12-2025 | 94,240 | 1,1918 | 94,670 | 93,315 | 1,1100 | 3.833.608,6 |
| 04-12-2025 | 93,130 | 0,0752 | 93,740 | 92,135 | 0,0700 | 6.160.865,2 |
| 03-12-2025 | 93,060 | -1,1157 | 95,220 | 92,910 | -1,0500 | 6.193.615,0 |
| 02-12-2025 | 94,110 | -0,6754 | 95,445 | 93,900 | -0,6400 | 4.060.051,0 |
| 01-12-2025 | 94,750 | -2,7706 | 97,790 | 94,620 | -2,7000 | 7.311.147,5 |
| 28-11-2025 | 97,450 | -0,1536 | 98,340 | 97,395 | -0,1500 | 2.704.618,4 |
| 26-11-2025 | 97,600 | 0,5501 | 97,780 | 96,170 | 0,5340 | 6.842.353,8 |
| 25-11-2025 | 97,066 | 3,7806 | 97,180 | 94,125 | 3,5360 | 5.434.382,5 |
| 24-11-2025 | 93,530 | 1,4755 | 94,170 | 92,570 | 1,3600 | 5.364.831,6 |
| 21-11-2025 | 92,170 | 3,4687 | 92,980 | 89,350 | 3,0900 | 6.909.711,2 |
| 20-11-2025 | 89,080 | -0,4080 | 90,520 | 88,990 | -0,3650 | 4.712.911,0 |
| 19-11-2025 | 89,445 | 0,3872 | 90,000 | 88,530 | 0,3450 | 3.894.451,2 |
| 18-11-2025 | 89,100 | 0,4849 | 90,250 | 88,640 | 0,4300 | 4.333.178,4 |
| 17-11-2025 | 88,670 | -1,3462 | 90,330 | 88,570 | -1,2100 | 5.890.671,9 |
| 14-11-2025 | 89,880 | -0,7399 | 91,170 | 89,250 | -0,6700 | 4.432.023,1 |
| 13-11-2025 | 90,550 | 0,5943 | 91,070 | 89,765 | 0,5350 | 3.703.481,7 |
| 12-11-2025 | 90,015 | 1,7003 | 90,160 | 88,290 | 1,5050 | 4.163.223,6 |
| 11-11-2025 | 88,510 | -0,2591 | 89,800 | 87,430 | -0,2299 | 5.742.211,5 |
| 10-11-2025 | 88,740 | 0,3165 | 88,950 | 86,520 | 0,2799 | 8.527.939,1 |
| 07-11-2025 | 88,460 | -0,0971 | 90,140 | 87,460 | -0,0860 | 7.108.449,0 |
| 06-11-2025 | 88,546 | 1,0914 | 88,910 | 85,370 | 0,9560 | 19.642.895,4 |
| 05-11-2025 | 87,590 | -15,167 | 93,720 | 85,880 | -15,660 | 42.902.935,6 |
| 04-11-2025 | 103,25 | 3,3740 | 103,66 | 99,290 | 3,3700 | 11.927.753,9 |
| 03-11-2025 | 99,880 | -0,7255 | 99,990 | 97,910 | -0,7300 | 6.293.467,5 |
| 31-10-2025 | 100,61 | 1,0850 | 101,86 | 98,170 | 1,0800 | 9.204.816,6 |
| 30-10-2025 | 99,530 | -0,1705 | 99,980 | 98,710 | -0,1700 | 5.189.784,3 |
| 29-10-2025 | 99,700 | -1,4042 | 100,99 | 99,140 | -1,4200 | 2.923.805,5 |
| 28-10-2025 | 101,12 | -1,9489 | 102,97 | 100,96 | -2,0100 | 2.981.049,5 |
| 27-10-2025 | 103,13 | 0,0873 | 103,43 | 102,58 | 0,0899 | 2.764.409,0 |
