MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
Zimmer Biomet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 94,790 | 3,6749 | 94,920 | 90,440 | 3,3600 | 6.873.062,4 |
| 10-02-2026 | 91,430 | 1,8945 | 95,000 | 91,400 | 1,7000 | 15.643.500,5 |
| 09-02-2026 | 89,730 | -0,1890 | 90,060 | 87,390 | -0,1700 | 16.081.221,4 |
| 06-02-2026 | 89,900 | 1,3300 | 90,090 | 88,290 | 1,1800 | 4.200.835,3 |
| 05-02-2026 | 88,720 | 0,7266 | 90,000 | 87,480 | 0,6400 | 6.716.284,5 |
| 04-02-2026 | 88,080 | 2,2165 | 89,920 | 87,000 | 1,9100 | 4.730.751,7 |
| 03-02-2026 | 86,170 | -0,0695 | 87,720 | 85,850 | -0,0600 | 3.033.501,6 |
| 02-02-2026 | 86,230 | -0,9715 | 87,850 | 86,050 | -0,8460 | 4.403.829,1 |
| 30-01-2026 | 87,076 | 1,2158 | 87,110 | 85,160 | 1,0460 | 4.235.441,2 |
| 29-01-2026 | 86,030 | 0,3616 | 86,090 | 84,610 | 0,3100 | 4.649.452,9 |
| 28-01-2026 | 85,720 | -0,2791 | 86,290 | 84,790 | -0,2400 | 5.264.512,2 |
| 27-01-2026 | 85,960 | -1,5574 | 88,000 | 85,480 | -1,3600 | 4.314.802,5 |
| 26-01-2026 | 87,320 | 0,8663 | 87,450 | 86,340 | 0,7500 | 3.349.071,6 |
| 23-01-2026 | 86,570 | -1,1024 | 87,250 | 86,090 | -0,9649 | 3.592.883,7 |
| 22-01-2026 | 87,535 | 1,1731 | 88,595 | 86,390 | 1,0150 | 4.266.039,5 |
| 21-01-2026 | 86,520 | -0,3053 | 88,880 | 86,120 | -0,2650 | 7.312.573,3 |
| 20-01-2026 | 86,785 | -0,6013 | 87,220 | 85,840 | -0,5250 | 4.041.719,7 |
| 16-01-2026 | 87,310 | -1,6181 | 89,300 | 87,310 | -1,4360 | 6.475.319,6 |
| 15-01-2026 | 88,746 | -0,5981 | 90,220 | 88,350 | -0,5340 | 20.801.086,4 |
| 14-01-2026 | 89,280 | 1,0583 | 89,710 | 85,820 | 0,9350 | -- |
| 13-01-2026 | 88,345 | -3,4216 | 93,510 | 87,300 | -3,1300 | 10.213.662,0 |
| 12-01-2026 | 91,475 | -1,4490 | 92,850 | 90,780 | -1,3450 | 4.367.557,0 |
| 09-01-2026 | 92,820 | -1,3392 | 93,870 | 92,490 | -1,2600 | 7.101.217,8 |
| 08-01-2026 | 94,080 | 1,4558 | 94,940 | 91,690 | 1,3500 | 6.525.583,4 |
| 07-01-2026 | 92,730 | -2,1525 | 95,270 | 91,950 | -2,0400 | 7.460.943,7 |
| 06-01-2026 | 94,770 | 2,2881 | 95,300 | 91,935 | 2,1200 | 5.372.854,8 |
| 05-01-2026 | 92,650 | 2,9044 | 93,070 | 89,900 | 2,6150 | 5.762.929,1 |
| 02-01-2026 | 90,035 | 0,1835 | 90,970 | 89,530 | 0,1650 | 4.176.474,0 |
| 31-12-2025 | 89,870 | -1,0351 | 90,790 | 89,820 | -0,9400 | 2.009.708,7 |
| 30-12-2025 | 90,810 | 0,5313 | 90,910 | 89,910 | 0,4799 | 2.118.545,9 |
| 29-12-2025 | 90,570 | -0,2423 | 91,410 | 90,145 | -0,2200 | 2.338.631,6 |
| 26-12-2025 | 90,790 | 0,7658 | 91,000 | 89,990 | 0,6900 | 2.757.284,2 |
| 24-12-2025 | 90,100 | 0,7435 | 90,220 | 89,230 | 0,6650 | 1.827.402,3 |
| 23-12-2025 | 89,435 | -0,3620 | 89,850 | 88,840 | -0,3250 | 3.177.646,4 |
| 22-12-2025 | 89,760 | 0,6616 | 89,820 | 88,950 | 0,5900 | 2.857.603,4 |
| 19-12-2025 | 89,170 | -1,3497 | 90,450 | 88,520 | -1,2200 | 8.400.742,8 |
| 18-12-2025 | 90,390 | -1,3209 | 92,800 | 90,280 | -1,2100 | 5.686.812,9 |
| 17-12-2025 | 91,600 | 0,8144 | 92,730 | 91,050 | 0,7400 | 4.837.737,6 |
| 16-12-2025 | 90,860 | -1,7198 | 92,010 | 90,470 | -1,5900 | 5.265.268,0 |
| 15-12-2025 | 92,450 | 0,9499 | 93,100 | 91,105 | 0,8700 | 6.742.969,6 |
| 12-12-2025 | 91,580 | -0,9088 | 93,100 | 90,600 | -0,8400 | 5.342.597,8 |
| 11-12-2025 | 92,420 | -0,7197 | -- | -- | -0,6700 | 11.260.868,3 |
