Imaz dice que “es pronto” para ver el impacto del conflicto de Oriente Próximo
El consejero delegado de Repsol asegura que el suministro está garantizado y que sus refinerías funcionan con normalidad
Zimmer Biomet
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 92,580 | -0,7823 | 92,700 | 91,530 | -0,7300 | 656.971,3 |
| 09-03-2026 | 93,310 | -0,8921 | 93,910 | 90,360 | -0,8400 | 6.856.574,8 |
| 06-03-2026 | 94,150 | 0,7889 | 94,150 | 91,090 | 0,7370 | 9.753.174,5 |
| 05-03-2026 | 93,413 | -2,4509 | 95,110 | 92,920 | -2,3470 | 4.499.208,4 |
| 04-03-2026 | 95,760 | -2,2458 | 97,945 | 95,390 | -2,2000 | 4.033.389,6 |
| 03-03-2026 | 97,960 | -1,5675 | 98,630 | 96,340 | -1,5600 | 4.311.987,4 |
| 02-03-2026 | 99,520 | 1,1073 | 99,680 | 97,460 | 1,0900 | 8.148.684,4 |
| 27-02-2026 | 98,430 | -2,5252 | 101,25 | 98,320 | -2,5500 | 5.474.146,6 |
| 26-02-2026 | 100,98 | 1,1053 | 101,42 | 99,860 | 1,1040 | 3.936.132,8 |
| 25-02-2026 | 99,876 | -0,0140 | 100,50 | 98,510 | -0,0140 | 4.336.549,3 |
| 24-02-2026 | 99,890 | 0,4121 | 101,00 | 99,470 | 0,4100 | 4.069.609,4 |
| 23-02-2026 | 99,480 | 0,7392 | 99,520 | 98,200 | 0,7300 | -- |
| 20-02-2026 | 98,750 | -0,5739 | 99,700 | 97,810 | -0,5700 | 5.212.336,8 |
| 19-02-2026 | 99,320 | 1,0787 | 99,570 | 97,640 | 1,0600 | 9.336.654,7 |
| 18-02-2026 | 98,260 | 1,1217 | 98,570 | 96,630 | 1,0900 | 7.984.276,5 |
| 17-02-2026 | 97,170 | 0,7621 | 97,750 | 96,410 | 0,7350 | 9.566.881,9 |
| 13-02-2026 | 96,435 | 1,3292 | 96,960 | 95,135 | 1,2650 | 5.809.917,0 |
| 12-02-2026 | 95,170 | -0,4497 | 97,140 | 94,590 | -0,4300 | 13.421.849,7 |
| 11-02-2026 | 95,600 | 4,5608 | 95,650 | 90,440 | 4,1700 | 11.149.631,4 |
| 10-02-2026 | 91,430 | 1,8945 | 95,000 | 91,400 | 1,7000 | 15.643.500,5 |
| 09-02-2026 | 89,730 | -0,1890 | 90,060 | 87,390 | -0,1700 | 16.081.221,4 |
| 06-02-2026 | 89,900 | 1,3300 | 90,090 | 88,290 | 1,1800 | 4.200.835,3 |
| 05-02-2026 | 88,720 | 0,7266 | 90,000 | 87,480 | 0,6400 | 6.716.284,5 |
| 04-02-2026 | 88,080 | 2,2165 | 89,920 | 87,000 | 1,9100 | 4.730.751,7 |
| 03-02-2026 | 86,170 | -0,0695 | 87,720 | 85,850 | -0,0600 | 3.033.501,6 |
| 02-02-2026 | 86,230 | -0,9715 | 87,850 | 86,050 | -0,8460 | 4.403.829,1 |
| 30-01-2026 | 87,076 | 1,2158 | 87,110 | 85,160 | 1,0460 | 4.235.441,2 |
| 29-01-2026 | 86,030 | 0,3616 | 86,090 | 84,610 | 0,3100 | 4.649.452,9 |
| 28-01-2026 | 85,720 | -0,2791 | 86,290 | 84,790 | -0,2400 | 5.264.512,2 |
| 27-01-2026 | 85,960 | -1,5574 | 88,000 | 85,480 | -1,3600 | 4.314.802,5 |
| 26-01-2026 | 87,320 | 0,8663 | 87,450 | 86,340 | 0,7500 | 3.349.071,6 |
| 23-01-2026 | 86,570 | -1,1024 | 87,250 | 86,090 | -0,9649 | 3.592.883,7 |
| 22-01-2026 | 87,535 | 1,1731 | 88,595 | 86,390 | 1,0150 | 4.266.039,5 |
| 21-01-2026 | 86,520 | -0,3053 | 88,880 | 86,120 | -0,2650 | 7.312.573,3 |
| 20-01-2026 | 86,785 | -0,6013 | 87,220 | 85,840 | -0,5250 | 4.041.719,7 |
| 16-01-2026 | 87,310 | -1,6181 | 89,300 | 87,310 | -1,4360 | 6.475.319,6 |
| 15-01-2026 | 88,746 | -0,5981 | 90,220 | 88,350 | -0,5340 | 20.801.086,4 |
| 14-01-2026 | 89,280 | 1,0583 | 89,710 | 85,820 | 0,9350 | -- |
| 13-01-2026 | 88,345 | -3,4216 | 93,510 | 87,300 | -3,1300 | 10.213.662,0 |
| 12-01-2026 | 91,475 | -1,4490 | 92,850 | 90,780 | -1,3450 | 4.367.557,0 |
