Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
110,74
|
0,2171
|
110,98
|
109,26
|
0,2400
|
2.124.812,4
|
| 02-12-2024 |
110,50
|
-1,4800
|
111,31
|
110,24
|
-1,6600
|
4.272.313,2
|
| 29-11-2024 |
112,16
|
0,1071
|
112,40
|
111,44
|
0,1200
|
1.849.389,0
|
| 27-11-2024 |
112,04
|
1,2653
|
112,64
|
111,03
|
1,4000
|
1.997.145,8
|
| 26-11-2024 |
110,64
|
-0,2883
|
111,99
|
109,85
|
-0,3200
|
2.172.073,5
|
| 25-11-2024 |
110,96
|
0,6622
|
111,82
|
110,20
|
0,7300
|
3.860.102,5
|
| 22-11-2024 |
110,23
|
1,6881
|
110,37
|
108,84
|
1,8300
|
3.072.672,7
|
| 21-11-2024 |
108,40
|
-0,7871
|
109,47
|
108,30
|
-0,8600
|
4.207.462,1
|
| 20-11-2024 |
109,26
|
-1,4965
|
110,76
|
109,08
|
-1,6600
|
3.596.985,0
|
| 19-11-2024 |
110,92
|
-1,8754
|
112,72
|
110,82
|
-2,1200
|
4.531.858,2
|
| 18-11-2024 |
113,04
|
0,4889
|
114,72
|
112,80
|
0,5500
|
--
|
| 15-11-2024 |
112,49
|
3,3421
|
112,72
|
108,56
|
3,6380
|
7.235.056,6
|
| 14-11-2024 |
108,85
|
-1,0526
|
111,19
|
108,76
|
-1,1580
|
6.746.735,7
|
| 13-11-2024 |
110,01
|
0,0000
|
110,46
|
109,18
|
0,0000
|
2.520.472,2
|
| 12-11-2024 |
--
|
0,4932
|
--
|
--
|
0,5400
|
--
|
| 11-11-2024 |
109,47
|
1,1270
|
109,61
|
108,06
|
1,2200
|
2.853.111,8
|
| 08-11-2024 |
108,25
|
-0,4048
|
109,41
|
107,60
|
-0,4400
|
2.535.246,3
|
| 07-11-2024 |
108,69
|
-1,3702
|
110,00
|
108,36
|
-1,5100
|
3.645.326,6
|
| 06-11-2024 |
110,20
|
1,1473
|
112,63
|
108,78
|
1,2500
|
4.102.805,2
|
| 05-11-2024 |
108,95
|
0,4610
|
109,01
|
107,52
|
0,5000
|
2.578.558,6
|
| 04-11-2024 |
108,45
|
1,1094
|
108,50
|
107,09
|
1,1900
|
3.785.104,5
|
| 01-11-2024 |
107,26
|
0,3273
|
109,45
|
107,00
|
0,3500
|
8.659.771,2
|
| 31-10-2024 |
106,91
|
-2,6054
|
109,69
|
106,64
|
-2,8600
|
5.614.394,6
|
| 30-10-2024 |
109,77
|
7,7761
|
109,95
|
107,15
|
7,9200
|
10.133.041,8
|
| 29-10-2024 |
101,85
|
-1,6227
|
105,04
|
101,85
|
-1,6800
|
5.002.316,0
|
| 28-10-2024 |
103,53
|
1,2023
|
104,32
|
103,17
|
1,2300
|
3.525.918,8
|
| 25-10-2024 |
102,30
|
-1,6156
|
103,65
|
102,25
|
-1,6800
|
3.586.539,6
|
| 24-10-2024 |
103,98
|
-0,6781
|
105,41
|
103,87
|
-0,7100
|
1.864.729,4
|
| 23-10-2024 |
104,69
|
0,4316
|
104,76
|
103,75
|
0,4500
|
2.268.097,6
|
| 22-10-2024 |
104,24
|
-0,9125
|
105,51
|
103,79
|
-0,9600
|
2.083.353,6
|
| 21-10-2024 |
105,20
|
-1,0441
|
106,02
|
104,52
|
-1,1100
|
1.576.371,7
|
| 18-10-2024 |
106,31
|
1,2476
|
107,10
|
104,83
|
1,3100
|
2.530.575,0
|
| 17-10-2024 |
105,00
|
-0,4550
|
105,69
|
104,38
|
-0,4800
|
6.110.478,3
|
| 16-10-2024 |
105,48
|
0,8316
|
105,56
|
104,13
|
0,8700
|
2.544.739,2
|
| 15-10-2024 |
104,61
|
-0,1908
|
105,98
|
103,51
|
-0,2000
|
3.199.689,5
|
| 14-10-2024 |
104,81
|
0,8758
|
105,18
|
102,98
|
0,9100
|
2.892.195,6
|
| 11-10-2024 |
103,90
|
1,6136
|
104,98
|
103,30
|
1,6500
|
2.550.704,6
|
| 10-10-2024 |
102,25
|
-1,1981
|
103,81
|
102,25
|
-1,2400
|
2.586.902,4
|
| 09-10-2024 |
103,49
|
1,7000
|
103,64
|
101,48
|
1,7300
|
2.469.129,3
|
| 08-10-2024 |
101,76
|
-1,0116
|
102,84
|
101,65
|
-1,0400
|
3.945.391,4
|
| 07-10-2024 |
102,80
|
-1,7584
|
104,34
|
102,10
|
-1,8400
|
2.789.915,2
|
| 04-10-2024 |
104,64
|
0,4608
|
105,20
|
103,84
|
0,4800
|
3.062.711,0
|
