Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
82,900
|
0,5884
|
84,000
|
82,250
|
0,4850
|
4.748.157,3
|
| 30-04-2026 |
82,415
|
2,9029
|
82,830
|
80,760
|
2,3250
|
8.479.924,0
|
| 29-04-2026 |
80,090
|
-3,3313
|
82,780
|
79,840
|
-2,7600
|
15.837.178,4
|
| 28-04-2026 |
82,850
|
-10,553
|
88,635
|
81,360
|
-9,7750
|
29.625.127,5
|
| 27-04-2026 |
92,625
|
1,4957
|
93,760
|
91,360
|
1,3650
|
7.376.026,4
|
| 24-04-2026 |
91,260
|
-1,2444
|
91,790
|
89,660
|
-1,1500
|
9.857.976,5
|
| 23-04-2026 |
92,410
|
-0,6450
|
93,490
|
91,440
|
-0,6000
|
4.312.702,8
|
| 22-04-2026 |
93,010
|
0,3560
|
94,650
|
92,525
|
0,3300
|
3.818.326,1
|
| 21-04-2026 |
92,680
|
-2,9427
|
95,850
|
92,600
|
-2,8100
|
4.792.817,6
|
| 20-04-2026 |
95,490
|
0,7810
|
96,120
|
94,400
|
0,7400
|
3.501.354,3
|
| 17-04-2026 |
94,750
|
-0,0527
|
96,510
|
94,610
|
-0,0500
|
3.722.169,6
|
| 16-04-2026 |
94,800
|
0,5942
|
94,900
|
93,690
|
0,5600
|
2.396.575,3
|
| 15-04-2026 |
94,240
|
-2,3622
|
96,400
|
93,960
|
-2,2800
|
5.539.551,4
|
| 14-04-2026 |
96,520
|
1,2429
|
97,800
|
95,140
|
1,1850
|
8.985.056,6
|
| 13-04-2026 |
95,335
|
2,3566
|
95,420
|
92,390
|
2,1950
|
5.286.366,8
|
| 10-04-2026 |
93,140
|
0,1290
|
94,160
|
92,640
|
0,1200
|
4.689.451,0
|
| 09-04-2026 |
93,020
|
-0,0214
|
93,760
|
91,500
|
-0,0200
|
4.232.845,1
|
| 08-04-2026 |
93,040
|
1,7609
|
93,530
|
91,750
|
1,6100
|
3.971.855,8
|
| 07-04-2026 |
91,430
|
0,4063
|
92,450
|
90,470
|
0,3700
|
4.028.606,4
|
| 06-04-2026 |
91,060
|
0,1870
|
91,450
|
90,360
|
0,1700
|
3.009.300,6
|
| 02-04-2026 |
90,890
|
-0,1318
|
91,650
|
89,930
|
-0,1200
|
6.991.786,2
|
| 01-04-2026 |
91,010
|
0,6525
|
91,160
|
90,210
|
0,5900
|
7.572.978,1
|
| 31-03-2026 |
90,420
|
2,0311
|
90,540
|
87,670
|
2,0400
|
4.069.185,7
|
| 30-03-2026 |
88,620
|
0,0000
|
89,520
|
88,140
|
0,0000
|
5.016.352,9
|
| 27-03-2026 |
88,620
|
-0,6279
|
89,270
|
87,650
|
-0,5600
|
7.809.546,1
|
| 26-03-2026 |
89,180
|
1,7339
|
89,580
|
87,210
|
1,5200
|
3.481.323,3
|
| 25-03-2026 |
87,660
|
1,5876
|
87,930
|
86,110
|
1,3700
|
4.134.996,2
|
| 24-03-2026 |
86,290
|
-1,7533
|
87,730
|
85,830
|
-1,5400
|
3.162.927,7
|
| 23-03-2026 |
87,830
|
-0,0341
|
88,480
|
87,500
|
-0,0300
|
4.159.425,9
|
| 20-03-2026 |
87,860
|
-2,2365
|
90,270
|
87,380
|
-2,0100
|
4.330.119,5
|
| 19-03-2026 |
89,870
|
0,9321
|
90,790
|
89,155
|
0,8300
|
4.680.609,1
|
| 18-03-2026 |
89,040
|
-3,7717
|
92,920
|
89,010
|
-3,4900
|
4.612.555,5
|
| 17-03-2026 |
92,530
|
-0,8677
|
94,550
|
91,290
|
-0,8100
|
5.429.249,0
|
| 16-03-2026 |
93,340
|
0,1394
|
95,140
|
93,290
|
0,1300
|
6.220.574,8
|
| 13-03-2026 |
93,210
|
0,6478
|
93,730
|
92,370
|
0,6000
|
3.748.233,6
|
| 12-03-2026 |
92,610
|
-1,2160
|
95,240
|
92,460
|
-1,1400
|
10.514.788,3
|
| 11-03-2026 |
93,750
|
2,2801
|
94,120
|
90,500
|
2,0900
|
9.170.264,0
|
| 10-03-2026 |
91,660
|
-1,7682
|
93,640
|
91,530
|
-1,6500
|
3.853.399,1
|
| 09-03-2026 |
93,310
|
-0,8921
|
93,910
|
90,360
|
-0,8400
|
6.856.574,8
|
| 06-03-2026 |
94,150
|
0,7889
|
94,150
|
91,090
|
0,7370
|
9.753.174,5
|
| 05-03-2026 |
93,413
|
-2,4509
|
95,110
|
92,920
|
-2,3470
|
4.499.208,4
|
| 04-03-2026 |
95,760
|
-2,2458
|
97,945
|
95,390
|
-2,2000
|
4.033.389,6
|
| 03-03-2026 |
97,960
|
-1,5675
|
98,630
|
96,340
|
-1,5600
|
4.311.987,4
|
| 02-03-2026 |
99,520
|
1,1073
|
99,680
|
97,460
|
1,0900
|
8.148.684,4
|
