Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
87,340
|
0,7265
|
88,680
|
86,440
|
0,6300
|
3.767.693,8
|
| 04-06-2026 |
86,710
|
1,9997
|
88,430
|
86,120
|
1,7000
|
2.510.505,8
|
| 03-06-2026 |
85,010
|
1,4984
|
85,530
|
83,500
|
1,2550
|
4.262.756,1
|
| 02-06-2026 |
83,755
|
1,0191
|
84,770
|
82,230
|
0,8450
|
6.894.143,7
|
| 01-06-2026 |
82,910
|
0,6433
|
83,610
|
81,680
|
0,5300
|
3.514.336,8
|
| 29-05-2026 |
82,380
|
-0,5672
|
83,150
|
81,600
|
-0,4700
|
3.560.322,0
|
| 28-05-2026 |
82,850
|
0,3269
|
83,220
|
81,730
|
0,2700
|
2.589.319,9
|
| 27-05-2026 |
82,580
|
-2,1795
|
85,210
|
81,780
|
-1,8400
|
4.067.541,9
|
| 26-05-2026 |
84,420
|
-1,3162
|
85,500
|
84,165
|
-1,1260
|
3.178.470,3
|
| 22-05-2026 |
85,546
|
0,2531
|
86,650
|
84,700
|
0,2160
|
3.099.160,0
|
| 21-05-2026 |
85,330
|
-0,0936
|
85,680
|
83,860
|
-0,0800
|
3.846.693,7
|
| 20-05-2026 |
85,410
|
-0,8129
|
87,180
|
85,070
|
-0,7000
|
4.691.433,9
|
| 19-05-2026 |
86,110
|
1,0918
|
86,820
|
84,290
|
0,9300
|
4.852.065,8
|
| 18-05-2026 |
85,180
|
1,7560
|
86,230
|
84,350
|
1,4700
|
3.423.584,0
|
| 15-05-2026 |
83,710
|
1,2335
|
84,220
|
82,900
|
1,0200
|
6.287.244,1
|
| 14-05-2026 |
82,690
|
-0,0241
|
83,460
|
82,080
|
-0,0200
|
6.332.989,0
|
| 13-05-2026 |
82,710
|
-0,8606
|
85,200
|
81,950
|
-0,7179
|
5.434.529,2
|
| 12-05-2026 |
83,428
|
4,8261
|
83,860
|
80,440
|
3,8410
|
5.431.400,3
|
| 11-05-2026 |
79,587
|
-3,2729
|
82,300
|
79,160
|
-2,6930
|
5.013.355,9
|
| 08-05-2026 |
82,280
|
-1,3902
|
83,940
|
82,070
|
-1,1600
|
3.905.985,3
|
| 07-05-2026 |
83,440
|
0,7364
|
83,970
|
82,740
|
0,6100
|
7.341.452,6
|
| 06-05-2026 |
82,830
|
-0,1326
|
84,430
|
82,560
|
-0,1100
|
3.687.774,9
|
| 05-05-2026 |
82,940
|
0,3326
|
83,610
|
82,240
|
0,2750
|
2.962.643,7
|
| 04-05-2026 |
82,665
|
-0,2834
|
84,080
|
82,630
|
-0,2350
|
4.968.749,4
|
| 01-05-2026 |
82,900
|
0,5884
|
84,000
|
82,250
|
0,4850
|
4.748.157,3
|
| 30-04-2026 |
82,415
|
2,9029
|
82,830
|
80,760
|
2,3250
|
8.479.924,0
|
| 29-04-2026 |
80,090
|
-3,3313
|
82,780
|
79,840
|
-2,7600
|
15.837.178,4
|
| 28-04-2026 |
82,850
|
-10,553
|
88,635
|
81,360
|
-9,7750
|
29.625.127,5
|
| 27-04-2026 |
92,625
|
1,4957
|
93,760
|
91,360
|
1,3650
|
7.376.026,4
|
| 24-04-2026 |
91,260
|
-1,2444
|
91,790
|
89,660
|
-1,1500
|
9.857.976,5
|
| 23-04-2026 |
92,410
|
-0,6450
|
93,490
|
91,440
|
-0,6000
|
4.312.702,8
|
| 22-04-2026 |
93,010
|
0,3560
|
94,650
|
92,525
|
0,3300
|
3.818.326,1
|
| 21-04-2026 |
92,680
|
-2,9427
|
95,850
|
92,600
|
-2,8100
|
4.792.817,6
|
| 20-04-2026 |
95,490
|
0,7810
|
96,120
|
94,400
|
0,7400
|
3.501.354,3
|
| 17-04-2026 |
94,750
|
-0,0527
|
96,510
|
94,610
|
-0,0500
|
3.722.169,6
|
| 16-04-2026 |
94,800
|
0,5942
|
94,900
|
93,690
|
0,5600
|
2.396.575,3
|
| 15-04-2026 |
94,240
|
-2,3622
|
96,400
|
93,960
|
-2,2800
|
5.539.551,4
|
| 14-04-2026 |
96,520
|
1,2429
|
97,800
|
95,140
|
1,1850
|
8.985.056,6
|
| 13-04-2026 |
95,335
|
2,3566
|
95,420
|
92,390
|
2,1950
|
5.286.366,8
|
| 10-04-2026 |
93,140
|
0,1290
|
94,160
|
92,640
|
0,1200
|
4.689.451,0
|
| 09-04-2026 |
93,020
|
-0,0214
|
93,760
|
91,500
|
-0,0200
|
4.232.845,1
|
| 08-04-2026 |
93,040
|
1,7609
|
93,530
|
91,750
|
1,6100
|
3.971.855,8
|
| 07-04-2026 |
91,430
|
0,4063
|
92,450
|
90,470
|
0,3700
|
4.028.606,4
|
| 06-04-2026 |
91,060
|
0,1870
|
91,450
|
90,360
|
0,1700
|
3.009.300,6
|
