Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
107,15
|
0,2151
|
107,28
|
106,02
|
0,2300
|
5.501.045,9
|
| 13-06-2024 |
106,92
|
-0,4747
|
107,71
|
106,15
|
-0,5100
|
4.733.627,0
|
| 12-06-2024 |
107,43
|
-1,6928
|
110,49
|
106,77
|
-1,8500
|
9.072.630,9
|
| 11-06-2024 |
109,28
|
-3,1892
|
111,41
|
106,27
|
-3,6000
|
11.747.973,4
|
| 10-06-2024 |
112,88
|
-0,5462
|
113,22
|
111,44
|
-0,6200
|
5.322.671,7
|
| 07-06-2024 |
113,50
|
0,0705
|
113,78
|
112,71
|
0,0800
|
3.688.081,3
|
| 06-06-2024 |
113,42
|
0,7246
|
113,80
|
112,07
|
0,8160
|
3.446.962,7
|
| 05-06-2024 |
112,60
|
-0,7369
|
113,71
|
112,08
|
-0,8360
|
3.315.331,1
|
| 04-06-2024 |
113,44
|
0,3094
|
114,24
|
112,89
|
0,3500
|
4.170.921,0
|
| 03-06-2024 |
113,09
|
-1,8060
|
115,79
|
112,95
|
-2,0800
|
6.217.761,5
|
| 31-05-2024 |
115,17
|
0,6642
|
115,18
|
113,75
|
0,7600
|
9.457.507,0
|
| 30-05-2024 |
114,41
|
-0,6598
|
116,01
|
114,39
|
-0,7600
|
7.989.288,2
|
| 29-05-2024 |
115,17
|
-1,0056
|
117,50
|
114,62
|
-1,1700
|
7.864.981,1
|
| 28-05-2024 |
116,34
|
-0,0858
|
117,44
|
115,66
|
-0,1000
|
4.287.005,8
|
| 24-05-2024 |
116,44
|
0,5092
|
116,53
|
115,47
|
0,5900
|
4.739.925,2
|
| 23-05-2024 |
115,85
|
-2,9081
|
119,33
|
115,78
|
-3,4700
|
3.875.767,5
|
| 22-05-2024 |
119,32
|
0,2941
|
120,13
|
118,83
|
0,3500
|
2.718.312,3
|
| 21-05-2024 |
118,97
|
0,0000
|
120,76
|
118,95
|
0,0000
|
2.678.986,4
|
| 20-05-2024 |
118,97
|
-0,9738
|
120,18
|
118,97
|
-1,1700
|
3.518.777,2
|
| 17-05-2024 |
120,14
|
-0,8173
|
120,71
|
119,63
|
-0,9900
|
4.041.083,2
|
| 16-05-2024 |
121,13
|
0,1736
|
122,12
|
120,79
|
0,2100
|
2.788.614,4
|
| 15-05-2024 |
120,92
|
0,8254
|
121,19
|
120,13
|
0,9900
|
4.648.017,5
|
| 14-05-2024 |
119,93
|
0,2926
|
120,41
|
118,34
|
0,3500
|
4.201.285,1
|
| 13-05-2024 |
119,58
|
-1,4260
|
121,84
|
119,14
|
-1,7300
|
2.902.640,2
|
| 10-05-2024 |
121,31
|
-0,1399
|
122,09
|
121,04
|
-0,1700
|
2.196.793,5
|
| 09-05-2024 |
121,48
|
0,5296
|
121,64
|
120,78
|
0,6400
|
2.455.739,5
|
| 08-05-2024 |
120,84
|
-0,5104
|
121,77
|
120,00
|
-0,6200
|
4.653.498,9
|
| 07-05-2024 |
121,46
|
0,7214
|
122,15
|
120,63
|
0,8700
|
4.527.533,6
|
| 06-05-2024 |
120,59
|
-0,8957
|
121,76
|
119,58
|
-1,0900
|
6.658.621,6
|
| 03-05-2024 |
121,68
|
2,6922
|
121,90
|
119,45
|
3,1900
|
5.944.279,1
|
| 02-05-2024 |
118,49
|
-0,8783
|
123,68
|
117,63
|
-1,0500
|
12.333.040,9
|
| 01-05-2024 |
119,54
|
-0,6152
|
121,16
|
116,93
|
-0,7400
|
13.428.583,0
|
| 30-04-2024 |
120,28
|
-1,1830
|
121,37
|
120,28
|
-1,4400
|
4.332.345,0
|
| 29-04-2024 |
121,72
|
2,0113
|
121,75
|
119,57
|
2,4000
|
3.639.411,1
|
| 26-04-2024 |
119,32
|
-0,3507
|
119,87
|
118,66
|
-0,4200
|
3.479.547,1
|
| 25-04-2024 |
119,74
|
-1,1720
|
120,56
|
118,81
|
-1,4200
|
3.888.919,3
|
| 24-04-2024 |
121,16
|
-0,2880
|
122,39
|
121,01
|
-0,3500
|
3.187.073,0
|
| 23-04-2024 |
121,51
|
0,6044
|
121,60
|
120,25
|
0,7300
|
2.350.390,8
|
| 22-04-2024 |
120,78
|
1,1219
|
121,43
|
119,37
|
1,3400
|
2.781.676,1
|
| 19-04-2024 |
119,44
|
0,0167
|
120,07
|
118,99
|
0,0200
|
3.843.027,0
|
| 18-04-2024 |
119,42
|
-1,5661
|
121,59
|
118,64
|
-1,9000
|
7.555.873,0
|
| 17-04-2024 |
121,32
|
-0,6144
|
122,38
|
120,03
|
-0,7500
|
6.590.885,3
|
| 16-04-2024 |
122,07
|
-1,5485
|
124,10
|
121,45
|
-1,9200
|
5.562.423,6
|
| 15-04-2024 |
123,99
|
-0,2493
|
127,24
|
123,97
|
-0,3100
|
4.529.993,7
|
