Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
110,70
|
-0,9661
|
111,66
|
109,84
|
-1,0800
|
4.230.525,9
|
| 20-03-2025 |
111,78
|
-0,9657
|
112,73
|
111,63
|
-1,0900
|
3.591.251,0
|
| 19-03-2025 |
112,87
|
-0,0088
|
113,92
|
111,73
|
-0,0100
|
4.552.080,1
|
| 18-03-2025 |
112,88
|
0,9299
|
113,87
|
111,64
|
1,0400
|
4.792.166,2
|
| 17-03-2025 |
111,84
|
1,6588
|
112,94
|
109,50
|
1,8250
|
6.698.446,5
|
| 14-03-2025 |
110,01
|
2,1969
|
110,29
|
106,85
|
2,3650
|
8.194.150,6
|
| 13-03-2025 |
107,65
|
3,5096
|
107,74
|
104,69
|
3,6500
|
10.006.779,8
|
| 12-03-2025 |
104,00
|
-3,1025
|
106,51
|
103,43
|
-3,3300
|
5.581.916,5
|
| 11-03-2025 |
107,33
|
-3,0355
|
109,95
|
106,99
|
-3,3600
|
5.315.259,8
|
| 10-03-2025 |
110,69
|
2,5097
|
111,94
|
106,92
|
2,7100
|
13.522.156,2
|
| 07-03-2025 |
107,98
|
2,4867
|
108,53
|
104,00
|
2,6200
|
6.402.658,2
|
| 06-03-2025 |
105,36
|
0,5919
|
105,84
|
103,95
|
0,6200
|
2.945.389,0
|
| 05-03-2025 |
104,74
|
0,6534
|
105,53
|
103,27
|
0,6800
|
2.829.536,9
|
| 04-03-2025 |
104,06
|
-1,2619
|
105,60
|
103,69
|
-1,3300
|
2.892.924,3
|
| 03-03-2025 |
105,39
|
1,0160
|
106,87
|
105,00
|
1,0600
|
5.615.589,7
|
| 28-02-2025 |
104,33
|
0,2305
|
105,33
|
102,47
|
0,2400
|
3.809.010,6
|
| 27-02-2025 |
104,09
|
-0,8336
|
105,21
|
103,90
|
-0,8750
|
4.362.839,1
|
| 26-02-2025 |
104,96
|
-2,2217
|
106,86
|
103,93
|
-2,3850
|
3.421.353,9
|
| 25-02-2025 |
107,35
|
1,2688
|
107,63
|
105,54
|
1,3450
|
4.404.086,5
|
| 24-02-2025 |
106,00
|
1,0630
|
106,56
|
103,94
|
1,1150
|
3.935.770,1
|
| 21-02-2025 |
104,89
|
1,2060
|
105,09
|
103,09
|
1,2500
|
7.109.773,3
|
| 20-02-2025 |
103,64
|
0,2514
|
104,17
|
102,95
|
0,2600
|
4.209.244,2
|
| 19-02-2025 |
103,38
|
1,1545
|
103,45
|
101,51
|
1,1800
|
4.634.752,2
|
| 18-02-2025 |
102,20
|
1,7259
|
102,58
|
99,470
|
1,7340
|
5.605.632,2
|
| 14-02-2025 |
100,46
|
0,5665
|
101,88
|
100,32
|
0,5660
|
5.470.854,8
|
| 13-02-2025 |
99,900
|
0,9294
|
100,66
|
98,860
|
0,9200
|
4.512.903,4
|
| 12-02-2025 |
98,980
|
0,0101
|
99,500
|
97,680
|
0,0100
|
5.995.268,0
|
| 11-02-2025 |
98,970
|
-1,2768
|
100,33
|
98,950
|
-1,2800
|
4.445.044,4
|
| 10-02-2025 |
100,25
|
-0,7524
|
101,28
|
99,680
|
-0,7600
|
6.962.767,2
|
| 07-02-2025 |
101,01
|
-1,6168
|
103,25
|
99,940
|
-1,6600
|
12.176.867,1
|
| 06-02-2025 |
102,67
|
-5,1634
|
107,96
|
102,33
|
-5,5900
|
20.107.845,0
|
| 05-02-2025 |
108,26
|
0,4826
|
108,83
|
107,71
|
0,5200
|
4.146.916,3
|
| 04-02-2025 |
107,74
|
-0,3514
|
108,80
|
107,69
|
-0,3800
|
5.225.028,3
|
| 03-02-2025 |
108,12
|
-1,1700
|
108,79
|
106,43
|
-1,2800
|
5.569.287,4
|
| 31-01-2025 |
109,40
|
-1,1296
|
111,07
|
109,06
|
-1,2500
|
4.646.483,8
|
| 30-01-2025 |
110,65
|
-0,3960
|
112,51
|
110,50
|
-0,4400
|
3.430.717,8
|
| 29-01-2025 |
111,09
|
-0,7105
|
112,06
|
109,62
|
-0,7950
|
6.129.864,3
|
| 28-01-2025 |
111,88
|
-0,6879
|
113,86
|
111,85
|
-0,7750
|
3.665.996,2
|
| 27-01-2025 |
112,66
|
1,6970
|
112,66
|
110,32
|
1,8800
|
5.704.309,1
|
| 24-01-2025 |
110,78
|
-0,1802
|
112,13
|
110,46
|
-0,2000
|
6.400.613,4
|
| 23-01-2025 |
110,98
|
1,1575
|
111,24
|
109,71
|
1,2700
|
6.435.077,1
|
| 22-01-2025 |
109,71
|
-0,8047
|
111,15
|
109,57
|
-0,8900
|
7.251.408,3
|
