Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
96,520
|
-0,6484
|
96,800
|
95,010
|
-0,6300
|
6.737.566,2
|
| 06-08-2026 |
97,150
|
-0,9623
|
99,550
|
95,720
|
-0,9440
|
7.885.648,8
|
| 05-08-2026 |
98,094
|
2,3945
|
101,70
|
96,910
|
2,2940
|
19.096.476,3
|
| 04-08-2026 |
95,800
|
-1,2472
|
96,450
|
94,780
|
-1,2100
|
8.561.551,6
|
| 03-08-2026 |
97,010
|
3,2460
|
97,020
|
95,500
|
3,0500
|
6.327.283,3
|
| 31-07-2026 |
93,960
|
-1,0791
|
94,260
|
91,080
|
-1,0250
|
10.005.707,8
|
| 30-07-2026 |
94,985
|
-2,2486
|
96,310
|
93,520
|
-2,1850
|
8.200.789,7
|
| 29-07-2026 |
97,170
|
1,4936
|
97,370
|
95,240
|
1,4300
|
10.502.747,4
|
| 28-07-2026 |
95,740
|
3,9973
|
97,570
|
93,380
|
3,6800
|
10.960.902,1
|
| 27-07-2026 |
92,060
|
0,7661
|
93,280
|
91,315
|
0,7000
|
5.652.733,2
|
| 24-07-2026 |
91,360
|
1,8506
|
92,330
|
90,430
|
1,6600
|
3.831.427,1
|
| 23-07-2026 |
89,700
|
1,1730
|
90,270
|
88,010
|
1,0400
|
5.052.336,0
|
| 22-07-2026 |
88,660
|
-0,2363
|
90,500
|
87,900
|
-0,2100
|
3.713.168,6
|
| 21-07-2026 |
88,870
|
-0,9473
|
90,260
|
88,520
|
-0,8500
|
3.951.873,4
|
| 20-07-2026 |
89,720
|
-1,5472
|
91,215
|
88,780
|
-1,4100
|
8.120.731,4
|
| 17-07-2026 |
91,130
|
-2,7946
|
93,700
|
91,000
|
-2,6200
|
9.018.230,8
|
| 16-07-2026 |
93,750
|
4,0972
|
93,940
|
91,490
|
3,6900
|
8.182.010,6
|
| 15-07-2026 |
90,060
|
-1,1090
|
92,330
|
89,920
|
-1,0100
|
6.474.104,7
|
| 14-07-2026 |
91,070
|
-3,2096
|
91,500
|
88,630
|
-3,0200
|
13.569.098,4
|
| 13-07-2026 |
94,090
|
3,0332
|
95,480
|
91,250
|
2,7700
|
5.614.938,1
|
| 10-07-2026 |
91,320
|
2,3078
|
91,890
|
89,545
|
2,0600
|
3.142.615,0
|
| 09-07-2026 |
89,260
|
1,8949
|
89,680
|
86,570
|
1,6600
|
3.229.584,9
|
| 08-07-2026 |
87,600
|
-2,0353
|
88,670
|
87,500
|
-1,8200
|
3.428.259,8
|
| 07-07-2026 |
89,420
|
-0,3898
|
91,770
|
89,270
|
-0,3500
|
4.025.360,9
|
| 06-07-2026 |
89,770
|
2,6177
|
90,750
|
86,980
|
2,2900
|
7.333.356,0
|
| 02-07-2026 |
87,480
|
3,8954
|
87,660
|
84,310
|
3,2800
|
5.442.557,4
|
| 01-07-2026 |
84,200
|
-2,2407
|
87,050
|
84,070
|
-1,9300
|
10.341.138,4
|
| 30-06-2026 |
86,130
|
-5,5592
|
89,410
|
83,740
|
-5,0700
|
13.297.013,1
|
| 29-06-2026 |
91,200
|
-2,0408
|
92,880
|
91,110
|
-1,9000
|
4.849.911,2
|
| 26-06-2026 |
93,100
|
2,3977
|
93,310
|
91,670
|
2,1800
|
3.628.133,1
|
| 25-06-2026 |
90,920
|
0,6420
|
92,710
|
90,590
|
0,5799
|
3.733.872,8
|
| 24-06-2026 |
90,580
|
3,3900
|
90,580
|
88,280
|
2,9700
|
3.467.589,0
|
| 23-06-2026 |
87,610
|
0,5624
|
88,720
|
87,340
|
0,4900
|
4.247.349,5
|
| 22-06-2026 |
87,120
|
-1,0337
|
88,760
|
87,060
|
-0,9100
|
--
|
| 18-06-2026 |
88,030
|
0,9749
|
88,810
|
87,505
|
0,8500
|
4.072.919,7
|
| 17-06-2026 |
87,180
|
-2,4395
|
89,370
|
86,560
|
-2,1800
|
4.079.490,8
|
| 16-06-2026 |
89,360
|
1,2233
|
89,580
|
88,450
|
1,0800
|
5.315.173,5
|
| 15-06-2026 |
88,280
|
-0,3274
|
89,665
|
87,580
|
-0,2900
|
2.939.291,0
|
| 12-06-2026 |
88,570
|
1,6177
|
88,770
|
86,940
|
1,4100
|
4.557.001,8
|
| 11-06-2026 |
87,160
|
-1,1903
|
88,390
|
86,065
|
-1,0500
|
4.292.940,0
|
| 10-06-2026 |
88,210
|
-1,5733
|
90,380
|
88,110
|
-1,4100
|
3.727.758,3
|
| 09-06-2026 |
89,620
|
2,6633
|
89,750
|
87,360
|
2,3250
|
4.142.874,0
|
| 08-06-2026 |
87,295
|
-0,0515
|
88,380
|
86,780
|
-0,0450
|
3.394.097,4
|
