Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 368,73 | -0,6520 | 370,76 | 363,56 | -2,4200 | 3.473.115,1 |
|---|
| 23-09-2026 | 371,15 | 2,6978 | 374,82 | 360,50 | 9,7500 | 12.057.696,2 |
|---|
| 22-09-2026 | 361,40 | 3,0539 | 363,57 | 350,05 | 10,710 | 5.704.002,5 |
|---|
| 21-09-2026 | 350,69 | 1,1362 | 352,36 | 347,04 | 3,9400 | 7.085.500,3 |
|---|
| 18-09-2026 | 346,75 | -0,3677 | 348,40 | 341,90 | -1,2800 | 4.900.455,3 |
|---|
| 17-09-2026 | 348,03 | 1,9240 | 349,18 | 341,02 | 6,5700 | 6.907.644,5 |
|---|
| 16-09-2026 | 341,46 | -0,3938 | 347,56 | 338,62 | -1,3500 | 5.555.074,8 |
|---|
| 15-09-2026 | 342,81 | -2,5609 | 354,78 | 340,77 | -9,0100 | 6.457.556,8 |
|---|
| 14-09-2026 | 351,82 | 0,4539 | 354,26 | 343,12 | 1,5900 | 7.188.885,2 |
|---|
| 11-09-2026 | 350,23 | 1,8140 | 356,99 | 347,00 | 6,2400 | 11.618.071,9 |
|---|
| 10-09-2026 | 343,99 | -0,3303 | 346,53 | 338,61 | -1,1400 | 10.071.551,9 |
|---|
| 09-09-2026 | 345,13 | -2,1240 | 352,34 | 343,08 | -7,4900 | 4.073.085,5 |
|---|
| 08-09-2026 | 352,62 | -2,8327 | 359,49 | 348,61 | -10,280 | 6.084.944,7 |
|---|
| 04-09-2026 | 362,90 | 1,5332 | 365,07 | 354,13 | 5,4800 | 5.902.400,4 |
|---|
| 03-09-2026 | 357,42 | 1,7334 | 357,80 | 348,90 | 6,0900 | 6.007.882,9 |
|---|
| 02-09-2026 | 351,33 | 2,2259 | 354,37 | 342,66 | 7,6500 | -- |
|---|
| 01-09-2026 | 343,68 | -2,8438 | 354,46 | 342,67 | -10,060 | 6.004.679,7 |
|---|
| 31-08-2026 | 353,74 | -0,7296 | 355,35 | 351,15 | -2,6000 | 3.058.975,6 |
|---|
| 28-08-2026 | 356,34 | -1,3045 | 366,48 | 354,00 | -4,7100 | 4.905.471,3 |
|---|
| 27-08-2026 | 361,05 | 0,2693 | 366,39 | 359,89 | 0,9700 | 5.349.342,8 |
|---|
| 26-08-2026 | 360,08 | -0,1829 | 367,06 | 359,28 | -0,6600 | 8.534.922,2 |
|---|
| 25-08-2026 | 360,74 | -0,7347 | 366,84 | 359,86 | -2,6700 | 5.882.565,7 |
|---|
| 24-08-2026 | 363,41 | -1,3839 | 367,61 | 358,83 | -5,1000 | 6.120.506,3 |
|---|
| 21-08-2026 | 368,51 | 2,2758 | 371,24 | 359,81 | 8,2000 | 14.167.001,1 |
|---|
| 20-08-2026 | 360,31 | 1,5862 | 363,81 | 350,61 | 5,6260 | 6.190.800,9 |
|---|
| 19-08-2026 | 354,68 | -3,1473 | 371,13 | 354,01 | -11,526 | 7.822.749,4 |
|---|
| 18-08-2026 | 366,21 | -1,3748 | 370,53 | 358,73 | -5,1050 | 4.820.041,3 |
|---|
| 17-08-2026 | 371,31 | -1,2197 | 377,65 | 369,61 | -4,5850 | 16.979.468,1 |
|---|
| 14-08-2026 | 375,90 | -0,9903 | 384,14 | 371,35 | -3,7600 | 14.705.274,6 |
|---|
| 13-08-2026 | 379,66 | 0,3303 | 382,47 | 376,40 | 1,2500 | 13.339.913,9 |
|---|
| 12-08-2026 | 378,41 | -1,2860 | 386,05 | 374,07 | -4,9300 | 13.077.631,7 |
|---|
| 11-08-2026 | 383,34 | 1,3845 | 384,06 | 376,64 | 5,2350 | -- |
|---|
| 10-08-2026 | 378,10 | 0,4663 | 380,75 | 374,09 | 1,7550 | 8.722.531,8 |
|---|
| 07-08-2026 | 376,35 | 3,3900 | 382,96 | 366,01 | 12,340 | 11.645.100,4 |
|---|
| 06-08-2026 | 364,01 | -1,4030 | 372,20 | 363,95 | -5,1800 | 8.710.461,6 |
|---|
| 05-08-2026 | 369,19 | 0,0352 | 376,67 | 361,40 | 0,1300 | 24.395.700,5 |
|---|
| 04-08-2026 | 369,06 | 26,594 | 369,80 | 329,95 | 77,530 | 32.409.725,7 |
|---|
| 03-08-2026 | 291,53 | -0,7625 | 300,37 | 289,40 | -2,2400 | -- |
|---|
| 31-07-2026 | 293,77 | 1,7561 | 295,72 | 286,26 | 5,0700 | 9.442.910,1 |
|---|
| 30-07-2026 | 288,70 | 1,9889 | 292,33 | 277,81 | 5,6300 | 5.156.055,9 |
|---|
| 29-07-2026 | 283,07 | -0,4571 | 289,00 | 280,98 | -1,3000 | 12.531.655,4 |
|---|
| 28-07-2026 | 284,37 | 7,4067 | 284,55 | 264,72 | 19,610 | -- |
|---|
| 27-07-2026 | 264,76 | 1,8660 | 268,22 | 262,01 | 4,8500 | 4.524.345,1 |
|---|
| 24-07-2026 | 259,91 | 1,1362 | -- | -- | 2,9200 | 4.685.489,1 |
|---|
