Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
3.911.852,1
|
| 01-05-2026 |
227,02
|
0,3092
|
228,08
|
223,97
|
0,7000
|
3.911.396,1
|
| 30-04-2026 |
226,32
|
4,9673
|
227,77
|
213,60
|
10,710
|
7.407.875,3
|
| 29-04-2026 |
215,61
|
-1,6512
|
220,52
|
214,75
|
-3,6200
|
6.735.913,2
|
| 28-04-2026 |
219,23
|
-0,7739
|
222,72
|
217,92
|
-1,7100
|
4.787.748,1
|
| 27-04-2026 |
220,94
|
-2,9581
|
230,35
|
220,40
|
-6,7350
|
4.175.920,5
|
| 24-04-2026 |
227,67
|
0,3592
|
228,51
|
224,74
|
0,8150
|
4.490.107,2
|
| 23-04-2026 |
226,86
|
-1,9068
|
231,50
|
221,92
|
-4,4100
|
8.155.977,3
|
| 22-04-2026 |
231,27
|
-2,1700
|
240,37
|
229,90
|
-5,1300
|
6.053.567,1
|
| 21-04-2026 |
236,40
|
-0,3603
|
243,72
|
235,05
|
-0,8549
|
6.414.156,0
|
| 20-04-2026 |
237,25
|
1,1575
|
237,98
|
233,05
|
2,7150
|
5.553.768,3
|
| 17-04-2026 |
234,54
|
0,6134
|
240,81
|
232,93
|
1,4300
|
8.173.483,0
|
| 16-04-2026 |
233,11
|
1,5022
|
233,58
|
230,10
|
3,4500
|
--
|
| 15-04-2026 |
229,66
|
1,2967
|
231,42
|
225,82
|
2,9400
|
6.080.414,6
|
| 14-04-2026 |
226,72
|
0,2609
|
230,72
|
226,06
|
0,5900
|
6.867.576,3
|
| 13-04-2026 |
226,13
|
1,7778
|
226,47
|
216,75
|
3,9500
|
6.643.378,9
|
| 10-04-2026 |
222,18
|
-0,3721
|
225,34
|
220,87
|
-0,8299
|
4.723.550,2
|
| 09-04-2026 |
223,01
|
0,8410
|
223,98
|
219,34
|
1,8600
|
4.996.521,8
|
| 08-04-2026 |
221,15
|
4,0118
|
226,60
|
220,32
|
8,5300
|
6.122.984,8
|
| 07-04-2026 |
212,62
|
0,7009
|
214,59
|
209,55
|
1,4800
|
--
|
| 06-04-2026 |
211,14
|
4,1637
|
211,81
|
202,18
|
8,4400
|
5.991.990,5
|
| 02-04-2026 |
202,70
|
-2,2001
|
209,86
|
199,63
|
-4,5600
|
3.799.714,4
|
| 01-04-2026 |
207,26
|
-0,8704
|
210,03
|
204,85
|
-1,8200
|
7.331.449,7
|
| 31-03-2026 |
209,08
|
4,8545
|
211,26
|
201,33
|
9,6800
|
4.307.375,3
|
| 30-03-2026 |
199,40
|
-1,6037
|
205,25
|
199,15
|
-3,2500
|
--
|
| 27-03-2026 |
202,65
|
-0,8997
|
204,82
|
201,02
|
-1,8400
|
5.592.852,2
|
| 26-03-2026 |
204,49
|
-1,8714
|
211,79
|
203,76
|
-3,9000
|
3.085.288,4
|
| 25-03-2026 |
208,39
|
0,4289
|
212,00
|
201,65
|
0,8900
|
3.956.707,1
|
| 24-03-2026 |
207,50
|
0,7721
|
208,90
|
201,59
|
1,5900
|
3.445.101,1
|
| 23-03-2026 |
205,91
|
1,1147
|
212,13
|
205,60
|
2,2700
|
3.812.722,6
|
| 20-03-2026 |
203,64
|
-1,2510
|
205,67
|
200,44
|
-2,5800
|
4.994.044,0
|
| 19-03-2026 |
206,22
|
-0,6096
|
208,72
|
202,90
|
-1,2650
|
--
|
| 18-03-2026 |
207,48
|
-0,7438
|
213,73
|
207,31
|
-1,5550
|
5.786.750,8
|
| 17-03-2026 |
209,04
|
2,5032
|
211,45
|
206,21
|
5,1050
|
3.524.769,8
|
| 16-03-2026 |
203,93
|
0,5894
|
208,02
|
202,72
|
1,1950
|
4.927.605,8
|
| 13-03-2026 |
202,74
|
-0,6858
|
207,74
|
201,66
|
-1,4000
|
5.010.059,3
|
| 12-03-2026 |
204,14
|
-4,4377
|
212,06
|
203,71
|
-9,4800
|
8.506.135,5
|
| 11-03-2026 |
213,62
|
0,5081
|
215,35
|
210,04
|
1,0800
|
--
|
| 10-03-2026 |
212,54
|
-0,6358
|
218,00
|
209,41
|
-1,3600
|
4.557.428,7
|
| 09-03-2026 |
213,90
|
-2,6488
|
215,27
|
207,03
|
-5,8200
|
8.588.797,1
|
| 06-03-2026 |
219,72
|
-4,3031
|
226,57
|
218,36
|
-9,8800
|
8.727.587,4
|
| 05-03-2026 |
229,60
|
-0,8207
|
236,42
|
227,95
|
-1,9000
|
7.640.574,9
|
| 04-03-2026 |
231,50
|
2,7427
|
233,47
|
227,91
|
6,1800
|
7.431.690,5
|
| 03-03-2026 |
225,32
|
0,6297
|
229,78
|
214,89
|
1,4100
|
6.958.812,5
|
| 02-03-2026 |
223,91
|
-0,0580
|
224,94
|
214,80
|
-0,1300
|
10.879.219,4
|
