Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Zebra Technologies
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 222,18 | -0,3721 | 225,34 | 220,87 | -0,8299 | 4.723.550,2 |
| 09-04-2026 | 223,01 | 0,8410 | 223,98 | 219,34 | 1,8600 | 4.996.521,8 |
| 08-04-2026 | 221,15 | 4,0118 | 226,60 | 220,32 | 8,5300 | 6.122.984,8 |
| 07-04-2026 | 212,62 | 0,7009 | 214,59 | 209,55 | 1,4800 | -- |
| 06-04-2026 | 211,14 | 4,1637 | 211,81 | 202,18 | 8,4400 | 5.991.990,5 |
| 02-04-2026 | 202,70 | -2,2001 | 209,86 | 199,63 | -4,5600 | 3.799.714,4 |
| 01-04-2026 | 207,26 | -0,8704 | 210,03 | 204,85 | -1,8200 | 7.331.449,7 |
| 31-03-2026 | 209,08 | 4,8545 | 211,26 | 201,33 | 9,6800 | 4.307.375,3 |
| 30-03-2026 | 199,40 | -1,6037 | 205,25 | 199,15 | -3,2500 | -- |
| 27-03-2026 | 202,65 | -0,8997 | 204,82 | 201,02 | -1,8400 | 5.592.852,2 |
| 26-03-2026 | 204,49 | -1,8714 | 211,79 | 203,76 | -3,9000 | 3.085.288,4 |
| 25-03-2026 | 208,39 | 0,4289 | 212,00 | 201,65 | 0,8900 | 3.956.707,1 |
| 24-03-2026 | 207,50 | 0,7721 | 208,90 | 201,59 | 1,5900 | 3.445.101,1 |
| 23-03-2026 | 205,91 | 1,1147 | 212,13 | 205,60 | 2,2700 | 3.812.722,6 |
| 20-03-2026 | 203,64 | -1,2510 | 205,67 | 200,44 | -2,5800 | 4.994.044,0 |
| 19-03-2026 | 206,22 | -0,6096 | 208,72 | 202,90 | -1,2650 | -- |
| 18-03-2026 | 207,48 | -0,7438 | 213,73 | 207,31 | -1,5550 | 5.786.750,8 |
| 17-03-2026 | 209,04 | 2,5032 | 211,45 | 206,21 | 5,1050 | 3.524.769,8 |
| 16-03-2026 | 203,93 | 0,5894 | 208,02 | 202,72 | 1,1950 | 4.927.605,8 |
| 13-03-2026 | 202,74 | -0,6858 | 207,74 | 201,66 | -1,4000 | 5.010.059,3 |
| 12-03-2026 | 204,14 | -4,4377 | 212,06 | 203,71 | -9,4800 | 8.506.135,5 |
| 11-03-2026 | 213,62 | 0,5081 | 215,35 | 210,04 | 1,0800 | -- |
| 10-03-2026 | 212,54 | -0,6358 | 218,00 | 209,41 | -1,3600 | 4.557.428,7 |
| 09-03-2026 | 213,90 | -2,6488 | 215,27 | 207,03 | -5,8200 | 8.588.797,1 |
| 06-03-2026 | 219,72 | -4,3031 | 226,57 | 218,36 | -9,8800 | 8.727.587,4 |
| 05-03-2026 | 229,60 | -0,8207 | 236,42 | 227,95 | -1,9000 | 7.640.574,9 |
| 04-03-2026 | 231,50 | 2,7427 | 233,47 | 227,91 | 6,1800 | 7.431.690,5 |
| 03-03-2026 | 225,32 | 0,6297 | 229,78 | 214,89 | 1,4100 | 6.958.812,5 |
| 02-03-2026 | 223,91 | -0,0580 | 224,94 | 214,80 | -0,1300 | 10.879.219,4 |
| 27-02-2026 | 224,04 | -4,6475 | 232,63 | 222,72 | -10,920 | 8.017.089,8 |
| 26-02-2026 | 234,96 | -1,7314 | 240,31 | 232,80 | -4,1400 | 6.865.037,4 |
| 25-02-2026 | 239,10 | 1,3221 | 240,05 | 232,65 | 3,1200 | 7.979.215,1 |
| 24-02-2026 | 235,98 | 2,0145 | 241,13 | 234,11 | 4,6600 | 7.657.407,1 |
| 23-02-2026 | 231,32 | -9,3786 | 252,96 | 230,01 | -23,940 | 10.238.964,5 |
| 20-02-2026 | 255,26 | 1,4031 | 261,75 | 249,30 | 3,5320 | 8.456.896,3 |
| 19-02-2026 | 251,72 | -0,2899 | 252,01 | 247,15 | -0,7320 | 5.054.237,5 |
| 18-02-2026 | 252,46 | -3,2497 | 261,76 | 249,17 | -8,4800 | 9.271.124,0 |
| 17-02-2026 | 260,94 | -1,3347 | 265,21 | 258,15 | -3,5300 | 7.945.902,8 |
| 13-02-2026 | 264,47 | -3,4957 | 280,32 | 261,07 | -9,5800 | 11.032.085,9 |
| 12-02-2026 | 274,05 | 8,4315 | 303,27 | 273,45 | 21,310 | 26.173.948,5 |
| 11-02-2026 | 252,74 | -1,4966 | 263,29 | 250,34 | -3,8400 | 14.716.111,4 |
