Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
384,46
|
0,5807
|
388,22
|
381,80
|
2,2200
|
3.541.418,6
|
| 19-11-2024 |
382,24
|
-0,4557
|
383,01
|
378,27
|
-1,7500
|
2.134.235,7
|
| 18-11-2024 |
383,99
|
-0,4768
|
389,24
|
382,36
|
-1,8400
|
2.370.066,6
|
| 15-11-2024 |
385,83
|
-2,3314
|
395,15
|
382,20
|
-9,2100
|
2.656.454,3
|
| 14-11-2024 |
395,04
|
-1,3090
|
400,50
|
393,05
|
-5,2400
|
2.585.338,9
|
| 13-11-2024 |
400,28
|
-0,5787
|
404,17
|
399,08
|
-2,3300
|
2.504.931,5
|
| 12-11-2024 |
--
|
-0,1661
|
--
|
--
|
-0,6700
|
--
|
| 11-11-2024 |
403,28
|
0,9992
|
404,40
|
398,75
|
3,9900
|
3.113.480,2
|
| 08-11-2024 |
399,29
|
0,5641
|
402,24
|
393,36
|
2,2400
|
2.986.893,7
|
| 07-11-2024 |
397,05
|
0,7689
|
397,44
|
392,80
|
3,0300
|
3.024.172,2
|
| 06-11-2024 |
394,02
|
3,1465
|
404,78
|
383,89
|
12,020
|
7.002.007,2
|
| 05-11-2024 |
--
|
--
|
--
|
376,59
|
--
|
--
|
| 04-11-2024 |
376,83
|
-2,0177
|
386,00
|
375,14
|
-7,7600
|
4.011.372,0
|
| 01-11-2024 |
384,59
|
1,1972
|
386,00
|
381,00
|
4,5500
|
3.320.868,1
|
| 31-10-2024 |
380,04
|
-1,1007
|
386,14
|
379,26
|
-4,2300
|
4.653.451,3
|
| 30-10-2024 |
384,27
|
0,8397
|
385,83
|
378,32
|
3,2000
|
8.325.923,5
|
| 29-10-2024 |
--
|
--
|
394,57
|
378,75
|
--
|
--
|
| 28-10-2024 |
363,56
|
0,3893
|
367,63
|
362,71
|
1,4100
|
7.383.735,0
|
| 26-10-2024 |
362,15
|
0,0276
|
--
|
--
|
0,1000
|
5.510.299,6
|
| 25-10-2024 |
--
|
--
|
365,69
|
359,52
|
--
|
--
|
| 24-10-2024 |
362,05
|
-1,6889
|
369,96
|
361,67
|
-6,2200
|
3.788.092,3
|
| 23-10-2024 |
368,27
|
-1,0186
|
373,35
|
365,98
|
-3,7900
|
1.333.220,4
|
| 22-10-2024 |
372,06
|
-0,0939
|
373,62
|
370,01
|
-0,3500
|
1.563.368,2
|
| 21-10-2024 |
372,41
|
-0,7700
|
375,67
|
369,91
|
-2,8900
|
3.398.876,5
|
| 18-10-2024 |
375,30
|
0,3288
|
378,00
|
374,89
|
1,2300
|
2.174.121,2
|
| 17-10-2024 |
374,07
|
-0,3967
|
378,55
|
373,21
|
-1,4900
|
2.254.645,9
|
| 16-10-2024 |
375,56
|
0,0879
|
379,79
|
374,49
|
0,3300
|
1.255.667,5
|
| 15-10-2024 |
375,23
|
-0,6697
|
380,17
|
372,89
|
-2,5300
|
2.358.151,1
|
| 14-10-2024 |
377,76
|
0,7118
|
379,03
|
373,26
|
2,6700
|
1.805.798,9
|
| 11-10-2024 |
375,09
|
1,5843
|
376,75
|
371,63
|
5,8500
|
1.563.676,1
|
| 10-10-2024 |
369,24
|
-1,1961
|
371,22
|
366,98
|
-4,4700
|
1.952.858,2
|
| 09-10-2024 |
373,71
|
1,3121
|
374,66
|
367,84
|
4,8400
|
1.778.054,0
|
| 08-10-2024 |
368,87
|
0,9966
|
370,19
|
364,56
|
3,6400
|
1.403.910,8
|
| 07-10-2024 |
365,23
|
-0,3655
|
365,32
|
360,71
|
-1,3400
|
2.455.113,2
|
| 04-10-2024 |
366,57
|
0,4604
|
369,79
|
363,32
|
1,6800
|
1.682.711,5
|
| 03-10-2024 |
364,89
|
-0,9930
|
368,22
|
362,65
|
-3,6600
|
2.123.375,6
|
| 02-10-2024 |
368,55
|
0,7022
|
370,81
|
362,31
|
2,5700
|
2.039.432,5
|
| 01-10-2024 |
365,98
|
-1,1799
|
370,18
|
363,61
|
-4,3700
|
2.720.127,1
|
| 30-09-2024 |
370,35
|
0,5047
|
371,24
|
367,09
|
1,8600
|
1.236.486,9
|
| 27-09-2024 |
368,49
|
-0,7487
|
374,01
|
368,26
|
-2,7800
|
1.887.598,5
|
| 26-09-2024 |
371,27
|
1,5564
|
375,70
|
369,91
|
5,6900
|
1.861.936,4
|
| 25-09-2024 |
365,58
|
0,0273
|
367,14
|
363,59
|
0,1000
|
1.348.362,9
|
| 24-09-2024 |
365,48
|
0,8805
|
365,48
|
361,16
|
3,1900
|
1.718.096,0
|
| 23-09-2024 |
362,29
|
-1,2699
|
367,86
|
359,49
|
-4,6600
|
2.577.460,1
|
