Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
337,22
|
-0,6657
|
342,94
|
337,20
|
-2,2600
|
1.993.909,5
|
| 12-09-2024 |
339,48
|
1,3342
|
339,48
|
334,49
|
4,4700
|
2.078.312,2
|
| 11-09-2024 |
335,01
|
0,0000
|
337,63
|
327,87
|
0,0000
|
3.179.892,7
|
| 10-09-2024 |
335,01
|
2,0998
|
335,09
|
325,31
|
6,8900
|
3.093.736,0
|
| 09-09-2024 |
328,12
|
2,3583
|
328,31
|
321,33
|
7,5600
|
2.586.274,2
|
| 06-09-2024 |
320,56
|
-2,5742
|
329,07
|
317,99
|
-8,4700
|
5.122.353,3
|
| 05-09-2024 |
329,03
|
0,0699
|
330,75
|
323,48
|
0,2300
|
2.536.216,1
|
| 04-09-2024 |
328,80
|
-0,3575
|
331,33
|
326,68
|
-1,1800
|
3.397.657,0
|
| 03-09-2024 |
329,98
|
-4,4311
|
344,04
|
329,39
|
-15,300
|
3.654.662,5
|
| 30-08-2024 |
345,28
|
0,5767
|
346,70
|
338,03
|
1,9800
|
3.045.936,9
|
| 29-08-2024 |
343,30
|
0,1867
|
348,04
|
342,08
|
0,6400
|
2.834.638,5
|
| 28-08-2024 |
--
|
--
|
346,78
|
341,90
|
--
|
--
|
| 27-08-2024 |
346,00
|
-0,4860
|
346,15
|
342,36
|
-1,6900
|
2.350.572,7
|
| 26-08-2024 |
347,69
|
-1,0811
|
351,92
|
346,50
|
-3,8000
|
2.186.613,5
|
| 23-08-2024 |
351,49
|
2,6727
|
351,88
|
342,09
|
9,1500
|
1.790.778,1
|
| 22-08-2024 |
342,34
|
-0,7710
|
347,05
|
341,83
|
-2,6600
|
2.707.771,3
|
| 21-08-2024 |
345,00
|
-0,0463
|
347,35
|
343,57
|
-0,1600
|
2.760.234,1
|
| 20-08-2024 |
345,16
|
-0,5245
|
348,25
|
341,22
|
-1,8200
|
6.456.341,1
|
| 19-08-2024 |
346,98
|
0,8838
|
347,19
|
341,16
|
3,0400
|
3.482.187,9
|
| 16-08-2024 |
343,94
|
0,1893
|
346,24
|
340,26
|
0,6500
|
3.187.054,2
|
| 15-08-2024 |
343,29
|
3,0189
|
344,30
|
338,38
|
10,060
|
3.605.622,1
|
| 14-08-2024 |
333,23
|
0,8168
|
333,51
|
327,73
|
2,7000
|
2.130.534,8
|
| 13-08-2024 |
330,53
|
3,2583
|
334,31
|
323,63
|
10,430
|
4.219.668,3
|
| 12-08-2024 |
320,10
|
0,1219
|
322,50
|
318,00
|
0,3900
|
3.206.860,0
|
| 09-08-2024 |
319,71
|
-0,6062
|
323,00
|
315,59
|
-1,9500
|
2.967.013,3
|
| 08-08-2024 |
321,66
|
2,5538
|
323,60
|
304,52
|
8,0100
|
6.674.350,1
|
| 07-08-2024 |
313,65
|
-0,5989
|
324,42
|
313,65
|
-1,8900
|
5.049.128,5
|
| 06-08-2024 |
315,54
|
-0,7298
|
322,66
|
315,53
|
-2,3200
|
3.734.055,6
|
| 05-08-2024 |
317,86
|
-1,3469
|
319,44
|
305,26
|
-4,3400
|
4.531.554,8
|
| 02-08-2024 |
322,20
|
-5,3494
|
336,97
|
319,25
|
-18,210
|
4.213.971,4
|
| 01-08-2024 |
340,41
|
-3,0309
|
353,94
|
334,37
|
-10,640
|
8.148.257,6
|
| 31-07-2024 |
351,05
|
0,9054
|
359,07
|
349,13
|
3,1500
|
7.080.356,2
|
| 30-07-2024 |
347,90
|
3,4677
|
371,20
|
347,01
|
11,660
|
15.839.825,7
|
| 29-07-2024 |
336,24
|
3,1411
|
336,24
|
325,06
|
10,240
|
7.570.695,6
|
| 26-07-2024 |
326,00
|
0,4529
|
331,23
|
324,50
|
1,4700
|
3.779.026,1
|
| 25-07-2024 |
324,53
|
1,0996
|
329,77
|
320,31
|
3,5300
|
3.340.189,8
|
| 24-07-2024 |
321,00
|
-2,6033
|
330,96
|
321,00
|
-8,5800
|
1.895.677,7
|
| 23-07-2024 |
329,58
|
0,9000
|
332,58
|
324,94
|
2,9400
|
1.255.633,7
|
| 22-07-2024 |
326,64
|
1,6113
|
326,99
|
322,99
|
5,1800
|
2.821.855,9
|
| 19-07-2024 |
321,46
|
-0,6459
|
324,43
|
319,19
|
-2,0900
|
2.391.699,1
|
| 18-07-2024 |
323,55
|
-0,6723
|
328,99
|
322,26
|
-2,1900
|
2.304.946,7
|
| 17-07-2024 |
325,74
|
-2,8395
|
335,86
|
325,73
|
-9,5200
|
4.258.937,3
|
| 16-07-2024 |
335,26
|
2,3538
|
337,11
|
328,74
|
7,7100
|
3.725.876,6
|
| 15-07-2024 |
327,55
|
0,7815
|
329,26
|
326,09
|
2,5400
|
1.731.685,0
|
