Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
397,82
|
-0,4080
|
401,89
|
397,78
|
-1,6300
|
1.507.772,5
|
| 29-01-2025 |
399,45
|
-1,4725
|
404,66
|
398,52
|
-5,9700
|
2.121.180,0
|
| 28-01-2025 |
405,42
|
1,5403
|
405,83
|
394,36
|
6,1500
|
3.056.081,4
|
| 27-01-2025 |
399,27
|
-3,6473
|
407,97
|
397,35
|
-15,114
|
4.762.317,2
|
| 24-01-2025 |
414,38
|
-1,6369
|
420,30
|
413,78
|
-6,8960
|
2.019.722,6
|
| 23-01-2025 |
421,28
|
0,2331
|
422,06
|
414,96
|
0,9800
|
3.226.908,5
|
| 22-01-2025 |
420,30
|
0,4853
|
427,85
|
419,74
|
2,0300
|
4.769.530,4
|
| 21-01-2025 |
418,27
|
3,0805
|
419,02
|
408,00
|
12,500
|
3.515.182,2
|
| 17-01-2025 |
405,77
|
0,6873
|
406,95
|
403,40
|
2,7700
|
1.963.162,3
|
| 16-01-2025 |
403,00
|
0,6669
|
404,42
|
399,34
|
2,6700
|
2.700.083,3
|
| 15-01-2025 |
400,33
|
1,5009
|
404,56
|
397,30
|
5,9200
|
--
|
| 14-01-2025 |
394,41
|
3,3406
|
394,61
|
378,72
|
12,750
|
3.905.421,0
|
| 13-01-2025 |
381,66
|
-0,9267
|
383,98
|
377,04
|
-3,5700
|
8.426.331,7
|
| 10-01-2025 |
385,23
|
-2,9305
|
389,84
|
380,03
|
-11,630
|
7.204.671,4
|
| 08-01-2025 |
396,86
|
0,1312
|
399,75
|
391,11
|
0,5200
|
4.629.415,5
|
| 07-01-2025 |
396,34
|
0,2986
|
399,47
|
393,19
|
1,1800
|
4.925.396,7
|
| 06-01-2025 |
395,16
|
0,8266
|
400,85
|
393,96
|
3,2400
|
3.211.186,3
|
| 03-01-2025 |
391,92
|
2,2382
|
392,05
|
384,43
|
8,5800
|
5.085.875,6
|
| 02-01-2025 |
383,34
|
-0,7354
|
392,40
|
381,09
|
-2,8400
|
3.470.448,5
|
| 31-12-2024 |
386,18
|
0,6568
|
387,45
|
382,20
|
2,5200
|
5.556.966,6
|
| 30-12-2024 |
383,66
|
-1,3702
|
386,38
|
378,16
|
-5,3300
|
3.407.709,8
|
| 27-12-2024 |
388,99
|
-2,0275
|
395,00
|
387,24
|
-8,0500
|
3.488.072,4
|
| 26-12-2024 |
397,04
|
0,4046
|
397,53
|
392,45
|
1,6000
|
2.312.068,3
|
| 24-12-2024 |
395,44
|
1,2261
|
395,82
|
389,43
|
4,7900
|
1.346.613,1
|
| 23-12-2024 |
390,65
|
-0,6080
|
393,06
|
389,00
|
-2,3900
|
3.861.634,0
|
| 20-12-2024 |
393,04
|
2,0247
|
394,87
|
383,26
|
7,8000
|
4.131.865,6
|
| 19-12-2024 |
385,24
|
0,4838
|
390,58
|
384,84
|
1,8550
|
4.338.893,9
|
| 18-12-2024 |
383,38
|
-2,8888
|
400,36
|
382,62
|
-11,405
|
4.460.149,6
|
| 17-12-2024 |
394,79
|
-2,9666
|
405,70
|
394,57
|
-12,070
|
2.066.153,0
|
| 16-12-2024 |
406,86
|
0,8077
|
411,33
|
405,05
|
3,2600
|
2.774.233,8
|
| 13-12-2024 |
403,60
|
-0,9449
|
408,86
|
401,89
|
-3,8500
|
1.515.035,2
|
| 12-12-2024 |
407,45
|
0,8564
|
408,36
|
404,39
|
3,4600
|
1.658.820,8
|
| 11-12-2024 |
403,99
|
0,5625
|
409,06
|
402,69
|
2,2600
|
2.800.343,3
|
| 10-12-2024 |
401,73
|
-2,3077
|
407,92
|
400,70
|
-9,4900
|
3.093.734,7
|
| 09-12-2024 |
411,22
|
0,5059
|
413,27
|
407,58
|
2,0700
|
3.011.231,9
|
| 06-12-2024 |
409,15
|
1,1070
|
412,40
|
407,24
|
4,4800
|
1.730.237,0
|
| 05-12-2024 |
404,67
|
-1,7350
|
412,32
|
404,32
|
-7,1450
|
3.040.443,2
|
| 04-12-2024 |
411,81
|
1,4422
|
412,58
|
407,77
|
5,8550
|
1.750.353,8
|
| 03-12-2024 |
405,96
|
-1,0022
|
409,63
|
405,12
|
-4,1100
|
3.427.417,2
|
| 02-12-2024 |
410,07
|
0,5073
|
412,45
|
406,26
|
2,0700
|
1.987.277,3
|
