Fallece el consejero delegado de El Enebro, Juan Carlos Álvarez Mezquíriz, a los 66 años de edad
J. G. R. |
El empresario encabezaba el holding propietario de las bodegas Vega Sicilia
Zebra Technologies
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-12-2025 | 264,80 | 0,6537 | 267,74 | 261,71 | 1,7200 | 5.187.422,8 |
| 04-12-2025 | 263,08 | 1,4499 | 264,23 | 258,72 | 3,7600 | 4.894.791,3 |
| 03-12-2025 | 259,32 | 2,3160 | 259,55 | 253,80 | 5,8700 | 7.392.073,0 |
| 02-12-2025 | 253,45 | 0,8435 | 255,17 | 252,22 | 2,1200 | 4.323.719,4 |
| 01-12-2025 | 251,33 | -0,3093 | 254,23 | 248,47 | -0,7800 | 4.276.530,9 |
| 28-11-2025 | 252,11 | 0,6788 | 254,87 | 251,17 | 1,7000 | 1.590.730,9 |
| 26-11-2025 | 250,41 | 0,4835 | 252,19 | 248,21 | 1,2050 | 4.355.987,8 |
| 25-11-2025 | 249,20 | 2,8115 | 250,61 | 242,84 | 6,8150 | 4.413.947,4 |
| 24-11-2025 | 242,39 | 0,6018 | 245,95 | 241,00 | 1,4500 | 7.562.504,9 |
| 21-11-2025 | 240,94 | 5,5088 | 242,74 | 230,84 | 12,580 | 8.385.421,4 |
| 20-11-2025 | 228,36 | -1,1043 | 237,86 | 227,22 | -2,5500 | 9.822.339,2 |
| 19-11-2025 | 230,91 | 0,0129 | 234,10 | 229,89 | 0,0300 | 5.780.225,2 |
| 18-11-2025 | 230,88 | -0,7782 | 234,00 | 227,55 | -1,8110 | 7.571.284,7 |
| 17-11-2025 | 232,69 | -3,1986 | 239,86 | 231,39 | -7,6890 | 5.678.145,2 |
| 14-11-2025 | 240,38 | -0,4431 | 243,43 | 237,14 | -1,0700 | 7.218.272,9 |
| 13-11-2025 | 241,45 | -5,5877 | 256,18 | 240,93 | -14,290 | -- |
| 12-11-2025 | 255,74 | 0,2115 | 260,26 | 255,51 | 0,5400 | 6.382.881,0 |
| 11-11-2025 | 255,20 | -2,0119 | 261,56 | 254,75 | -5,2400 | 5.733.786,0 |
| 10-11-2025 | 260,44 | 0,3042 | 264,74 | 256,89 | 0,7900 | 4.955.519,0 |
| 07-11-2025 | 259,65 | 0,5927 | 259,74 | 252,81 | 1,5300 | 5.443.604,0 |
| 06-11-2025 | 258,12 | -3,0535 | 267,37 | 256,79 | -8,1300 | 5.209.419,2 |
| 05-11-2025 | 266,25 | 2,2622 | 268,74 | 257,60 | 5,8900 | 7.503.212,5 |
| 04-11-2025 | 260,36 | -3,7557 | 267,92 | 260,20 | -10,160 | 7.958.437,2 |
| 03-11-2025 | 270,52 | 0,5463 | 276,06 | 268,92 | 1,4700 | 9.087.960,9 |
| 31-10-2025 | 269,05 | 2,9738 | 272,10 | 261,59 | 7,7700 | 7.017.865,2 |
| 30-10-2025 | 261,28 | -3,3870 | 268,24 | 260,45 | -9,1600 | 9.910.830,5 |
| 29-10-2025 | 270,44 | -1,3172 | 276,97 | 268,84 | -3,6100 | 12.665.646,1 |
| 28-10-2025 | 274,05 | -11,776 | 293,06 | 259,01 | -36,580 | 40.153.569,1 |
| 27-10-2025 | 310,63 | 0,5405 | 314,61 | 309,35 | 1,6700 | 17.938.873,7 |
| 25-10-2025 | -- | -- | -- | -- | -- | 9.337.585,2 |
| 24-10-2025 | 308,96 | -1,5768 | 320,88 | 308,45 | -4,9500 | -- |
| 23-10-2025 | 313,91 | 3,7547 | 314,36 | 302,17 | 11,360 | 20.045.549,8 |
| 22-10-2025 | 302,55 | -1,2500 | 308,43 | 299,07 | -3,8300 | 4.290.313,3 |
| 21-10-2025 | 306,38 | 1,5411 | 308,68 | 302,70 | 4,6500 | 5.562.387,1 |
| 20-10-2025 | 301,73 | 2,8741 | 304,76 | 296,05 | 8,4300 | 4.570.358,1 |
| 17-10-2025 | 293,30 | -0,2652 | 295,92 | 290,87 | -0,7799 | 3.728.060,0 |
| 16-10-2025 | 294,08 | 0,2556 | 297,05 | 289,23 | 0,7500 | 3.590.551,4 |
| 15-10-2025 | 293,33 | 1,4701 | 295,54 | 287,53 | 4,2500 | 5.598.947,8 |
| 14-10-2025 | 289,08 | 2,5397 | 291,02 | 277,38 | 7,1600 | 5.051.253,5 |
| 13-10-2025 | 281,92 | 2,2301 | 286,79 | 278,02 | 6,1500 | 5.233.263,8 |
| 11-10-2025 | -- | -- | -- | -- | -- | 11.541.551,5 |
| 10-10-2025 | 275,77 | -7,6394 | 300,62 | 275,77 | -22,810 | -- |
| 09-10-2025 | 298,58 | -2,8471 | 308,58 | 295,02 | -8,7500 | 7.142.233,7 |
| 08-10-2025 | 307,33 | 3,6141 | -- | -- | 10,720 | 5.319.315,2 |
