Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-06-2026 |
283,55
|
-1,1331
|
285,10
|
274,25
|
-3,2500
|
--
|
| 25-06-2026 |
286,80
|
2,0277
|
287,30
|
276,80
|
5,7000
|
--
|
| 24-06-2026 |
281,10
|
-2,2940
|
286,30
|
279,00
|
-6,6000
|
--
|
| 23-06-2026 |
287,70
|
1,3742
|
299,15
|
283,10
|
3,9000
|
--
|
| 22-06-2026 |
283,80
|
0,4957
|
287,30
|
279,30
|
1,4000
|
--
|
| 19-06-2026 |
282,40
|
-0,2120
|
291,30
|
280,20
|
-0,5999
|
--
|
| 18-06-2026 |
283,00
|
-0,5971
|
296,60
|
283,00
|
-1,7000
|
--
|
| 17-06-2026 |
284,70
|
-0,1052
|
286,00
|
263,60
|
-0,3000
|
--
|
| 16-06-2026 |
285,00
|
-7,4525
|
307,00
|
284,00
|
-22,950
|
--
|
| 15-06-2026 |
307,95
|
4,0020
|
309,00
|
294,30
|
11,850
|
--
|
| 12-06-2026 |
296,10
|
0,9546
|
304,00
|
290,70
|
2,8000
|
--
|
| 11-06-2026 |
293,30
|
3,7862
|
294,60
|
280,30
|
10,700
|
--
|
| 10-06-2026 |
282,60
|
0,1772
|
286,60
|
269,20
|
0,5000
|
--
|
| 09-06-2026 |
282,10
|
12,144
|
291,00
|
255,00
|
30,550
|
--
|
| 08-06-2026 |
251,55
|
-24,436
|
298,00
|
237,80
|
-81,350
|
--
|
| 04-06-2026 |
332,90
|
11,226
|
337,00
|
301,20
|
33,600
|
--
|
| 03-06-2026 |
299,30
|
-2,0294
|
306,00
|
299,30
|
-6,2000
|
--
|
| 02-06-2026 |
305,50
|
-2,1773
|
314,00
|
302,75
|
-6,8000
|
--
|
| 01-06-2026 |
312,30
|
-3,1327
|
324,00
|
309,80
|
-10,100
|
--
|
| 29-05-2026 |
322,40
|
-0,5398
|
329,65
|
321,50
|
-1,7500
|
--
|
| 28-05-2026 |
324,15
|
-0,3841
|
324,30
|
314,10
|
-1,2500
|
--
|
| 27-05-2026 |
325,40
|
0,9618
|
326,90
|
315,10
|
3,1000
|
--
|
| 26-05-2026 |
322,30
|
1,6719
|
324,00
|
316,15
|
5,3000
|
--
|
| 22-05-2026 |
317,00
|
0,8590
|
321,10
|
311,90
|
2,7000
|
--
|
| 21-05-2026 |
314,30
|
-0,8047
|
318,90
|
308,60
|
-2,5500
|
--
|
| 20-05-2026 |
316,85
|
4,6918
|
317,30
|
296,90
|
14,200
|
--
|
| 19-05-2026 |
302,65
|
-3,2139
|
312,80
|
301,10
|
-10,050
|
--
|
| 18-05-2026 |
312,70
|
-0,1915
|
318,60
|
302,30
|
-0,5999
|
--
|
| 13-05-2026 |
313,30
|
-6,4776
|
340,50
|
312,00
|
-21,700
|
--
|
| 12-05-2026 |
335,00
|
-3,5693
|
342,60
|
330,50
|
-12,400
|
--
|
| 11-05-2026 |
347,40
|
0,7248
|
360,50
|
340,20
|
2,5000
|
--
|
| 08-05-2026 |
344,90
|
-0,0869
|
344,90
|
325,30
|
-0,3000
|
--
|
| 07-05-2026 |
345,20
|
9,2750
|
371,60
|
340,20
|
29,300
|
--
|
| 06-05-2026 |
315,90
|
2,5316
|
320,50
|
306,65
|
7,8000
|
--
|
| 05-05-2026 |
308,10
|
2,9058
|
311,80
|
299,40
|
8,7000
|
--
|
| 04-05-2026 |
299,40
|
-3,4816
|
311,80
|
294,30
|
-10,800
|
--
|
| 01-05-2026 |
310,20
|
3,1592
|
311,90
|
296,65
|
9,5000
|
--
|
| 30-04-2026 |
300,70
|
0,4006
|
310,20
|
296,10
|
1,2000
|
--
|
| 29-04-2026 |
299,50
|
-3,2310
|
309,30
|
297,70
|
-10,000
|
--
|
| 28-04-2026 |
309,50
|
2,4325
|
324,80
|
295,10
|
7,3500
|
--
|
| 27-04-2026 |
302,15
|
-0,4119
|
305,90
|
297,35
|
-1,2500
|
--
|
