Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 271,90 | -1,7347 | 280,10 | 270,90 | -4,8000 | 38.314.753,8 |
|---|
| 24-09-2026 | 276,70 | 0,1810 | 279,00 | 272,80 | 0,5000 | 24.042.119,7 |
|---|
| 23-09-2026 | 276,20 | -2,1608 | 284,25 | 276,00 | -6,1000 | 40.333.867,4 |
|---|
| 22-09-2026 | 282,30 | 2,2826 | 282,85 | 272,40 | 6,3000 | 34.387.705,8 |
|---|
| 21-09-2026 | 276,00 | -2,7826 | 286,60 | 273,20 | -7,9000 | 35.753.049,3 |
|---|
| 18-09-2026 | 283,90 | 0,2471 | 292,30 | 279,80 | 0,7000 | 34.890.526,2 |
|---|
| 17-09-2026 | 283,20 | 3,6223 | 283,40 | 273,70 | 9,9000 | 33.549.766,5 |
|---|
| 16-09-2026 | 273,30 | -1,4424 | 277,90 | 270,90 | -4,0000 | 44.733.380,5 |
|---|
| 15-09-2026 | 277,30 | -0,5380 | 280,30 | 275,10 | -1,5000 | 20.482.344,3 |
|---|
| 14-09-2026 | 278,80 | -0,0716 | 288,00 | 277,50 | -0,1999 | 31.393.641,3 |
|---|
| 11-09-2026 | 279,00 | -2,3622 | 285,50 | 277,90 | -6,7500 | 37.286.561,9 |
|---|
| 10-09-2026 | 285,75 | -2,5907 | 292,50 | 284,60 | -7,6000 | 29.810.730,5 |
|---|
| 09-09-2026 | 293,35 | -1,8896 | 296,60 | 289,10 | -5,6500 | 33.058.129,5 |
|---|
| 08-09-2026 | 299,00 | -2,3514 | 304,40 | 297,80 | -7,2000 | 23.710.137,6 |
|---|
| 07-09-2026 | 306,20 | -0,0652 | 309,40 | 304,40 | -0,2000 | 10.435.640,6 |
|---|
| 04-09-2026 | 306,40 | -1,8263 | 316,30 | 305,70 | -5,7000 | 26.346.940,9 |
|---|
| 03-09-2026 | 312,10 | 2,6982 | 319,60 | 304,10 | 8,2000 | 42.944.097,5 |
|---|
| 02-09-2026 | 303,90 | 0,2970 | 317,70 | 301,10 | 0,9000 | 45.876.655,7 |
|---|
| 01-09-2026 | 303,00 | 0,4308 | 310,05 | 298,80 | 1,3000 | 37.042.769,6 |
|---|
| 31-08-2026 | 301,70 | -3,8253 | 309,20 | 297,00 | -12,000 | 36.339.698,7 |
|---|
| 28-08-2026 | 313,70 | -1,2124 | 325,00 | 313,40 | -3,8500 | 28.182.619,0 |
|---|
| 27-08-2026 | 317,55 | 0,7775 | 322,30 | 315,30 | 2,4500 | 39.414.790,0 |
|---|
| 26-08-2026 | 315,10 | -4,0499 | 330,80 | 313,50 | -13,300 | 48.592.507,7 |
|---|
| 25-08-2026 | 328,40 | 6,2611 | 331,90 | 312,35 | 19,350 | 62.090.363,3 |
|---|
| 24-08-2026 | 309,05 | -4,7611 | 322,10 | 308,85 | -15,450 | 37.809.385,2 |
|---|
| 21-08-2026 | 324,50 | 2,7386 | 326,30 | 311,80 | 8,6500 | 29.412.398,9 |
|---|
| 20-08-2026 | 315,85 | -2,0923 | 325,50 | 314,70 | -6,7500 | 62.757.040,4 |
|---|
| 19-08-2026 | -- | 3,2650 | -- | -- | 10,200 | -- |
|---|
| 17-08-2026 | 318,10 | -1,8664 | 327,90 | 311,80 | -6,0500 | 57.339.813,0 |
|---|
| 14-08-2026 | 324,15 | -5,1083 | 350,60 | 323,30 | -17,450 | 49.899.737,0 |
|---|
| 13-08-2026 | 341,60 | 3,4524 | 347,05 | 330,35 | 11,400 | 42.291.710,0 |
|---|
| 12-08-2026 | 330,20 | -1,7408 | 335,10 | 324,60 | -5,8500 | 55.560.773,2 |
|---|
| 11-08-2026 | 336,05 | 3,0828 | 337,90 | 324,90 | 10,050 | 35.009.522,6 |
|---|
| 10-08-2026 | 326,00 | -2,3220 | 335,50 | 323,10 | -7,7500 | 30.765.847,8 |
|---|
| 07-08-2026 | 333,75 | 1,7530 | 342,20 | 329,65 | 5,7500 | -- |
|---|
| 06-08-2026 | 328,00 | 1,1409 | 331,30 | 323,70 | 3,7000 | -- |
|---|
| 05-08-2026 | 324,30 | 2,4644 | 327,30 | 316,40 | 7,8000 | -- |
|---|
| 04-08-2026 | 316,50 | 3,4313 | 320,90 | 307,80 | 10,500 | -- |
|---|
| 03-08-2026 | 306,00 | 0,5256 | 310,00 | 303,70 | 1,6000 | -- |
|---|
| 31-07-2026 | 304,40 | 0,3626 | 315,10 | 300,40 | 1,1000 | -- |
|---|
| 30-07-2026 | 303,30 | -0,6550 | 305,00 | 299,90 | -2,0000 | -- |
|---|
| 29-07-2026 | 305,30 | 0,0655 | 308,00 | 299,60 | 0,1999 | -- |
|---|
| 28-07-2026 | 305,10 | 1,6661 | 308,70 | 296,60 | 5,0000 | -- |
|---|
| 27-07-2026 | 300,10 | 2,3882 | 303,60 | 290,30 | 7,0000 | -- |
|---|
