Estrenos que llegan a Movistar Plus+ en enero de 2026: series y películas que no debes perderte
28 años después, Los asesinos de la luna y más
Zealand Pharma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 484,20 | 1,4031 | 493,50 | 475,30 | 6,7000 | -- |
| 22-12-2025 | 477,50 | 1,2940 | 481,50 | 470,30 | 6,1000 | -- |
| 19-12-2025 | 471,40 | 1,2239 | 473,00 | 465,30 | 5,7000 | -- |
| 18-12-2025 | 465,70 | 1,1731 | 472,00 | 456,40 | 5,4000 | -- |
| 17-12-2025 | 460,30 | -1,2443 | 473,50 | 458,40 | -5,8000 | -- |
| 16-12-2025 | 466,10 | -4,4485 | 487,60 | 466,00 | -21,700 | -- |
| 15-12-2025 | 487,80 | -1,0146 | 496,90 | 476,90 | -5,0000 | -- |
| 12-12-2025 | 492,80 | -4,8281 | 517,00 | 491,75 | -25,000 | -- |
| 11-12-2025 | 517,80 | 1,1723 | 525,00 | 504,40 | 6,0000 | -- |
| 10-12-2025 | 511,80 | 0,9865 | 514,20 | 496,30 | 5,0000 | -- |
| 09-12-2025 | 506,80 | -3,3930 | 529,40 | 500,90 | -17,800 | -- |
| 08-12-2025 | 524,60 | 3,0243 | 531,40 | 505,80 | 15,400 | -- |
| 05-12-2025 | 509,20 | -0,1176 | 522,50 | 508,60 | -0,5999 | -- |
| 04-12-2025 | 509,80 | 3,2820 | 511,60 | 496,75 | 16,200 | -- |
| 03-12-2025 | 493,60 | 0,8169 | 507,00 | 491,35 | 4,0000 | -- |
| 02-12-2025 | 489,60 | -0,5080 | 498,30 | 485,60 | -2,5000 | -- |
| 01-12-2025 | 492,10 | -5,0366 | 513,20 | 490,70 | -26,100 | -- |
| 28-11-2025 | 518,20 | -1,8560 | 530,60 | 513,40 | -9,8000 | -- |
| 27-11-2025 | 528,00 | -2,2222 | 544,80 | 525,90 | -12,000 | -- |
| 26-11-2025 | 540,00 | 4,0863 | 541,80 | 520,40 | 21,200 | -- |
| 25-11-2025 | 518,80 | -4,0680 | 528,00 | 503,00 | -22,000 | -- |
| 24-11-2025 | 540,80 | 3,3639 | 547,00 | 524,40 | 17,600 | -- |
| 21-11-2025 | 523,20 | -4,9763 | 534,40 | 521,00 | -27,400 | -- |
| 20-11-2025 | 550,60 | 7,5810 | 556,00 | 519,00 | 38,800 | -- |
| 19-11-2025 | 511,80 | 1,2262 | 513,60 | 502,60 | 6,2000 | -- |
| 18-11-2025 | 505,60 | -4,3872 | 521,20 | 501,00 | -23,200 | -- |
| 17-11-2025 | 528,80 | 2,0849 | 541,30 | 515,40 | 10,800 | -- |
| 14-11-2025 | 518,00 | -0,2119 | 521,20 | 485,65 | -1,1000 | -- |
| 13-11-2025 | 519,10 | 3,7784 | 542,00 | 490,20 | 18,900 | -- |
| 12-11-2025 | 500,20 | 5,4384 | 505,00 | 473,80 | 25,800 | -- |
| 11-11-2025 | 474,40 | 8,0391 | 475,80 | 438,10 | 35,300 | -- |
| 10-11-2025 | 439,10 | 2,4020 | 447,60 | 436,10 | 10,300 | -- |
| 07-11-2025 | 428,80 | 2,1682 | 438,70 | 424,10 | 9,1000 | -- |
| 06-11-2025 | 419,70 | -12,434 | 494,80 | 411,80 | -59,600 | -- |
| 05-11-2025 | 479,30 | -4,4457 | 501,80 | 477,60 | -22,300 | -- |
| 04-11-2025 | 501,60 | 3,4226 | 509,00 | 477,70 | 16,600 | -- |
| 03-11-2025 | 485,00 | -5,7886 | 522,00 | 484,50 | -29,800 | -- |
| 31-10-2025 | 514,80 | 9,0446 | 520,80 | 474,90 | 42,700 | -- |
| 30-10-2025 | 472,10 | 0,7684 | 472,40 | 459,20 | 3,6000 | -- |
| 29-10-2025 | 468,50 | 2,3819 | 472,00 | 459,30 | 10,900 | -- |
| 28-10-2025 | 457,60 | -0,1745 | 461,30 | 453,95 | -0,8000 | -- |
| 27-10-2025 | 458,40 | -1,0148 | 467,40 | 452,00 | -4,7000 | -- |
| 24-10-2025 | 463,10 | -0,3013 | 470,70 | 458,00 | -1,4000 | -- |
