La firma de lujo Louis Vuitton gana 10.878 millones en 2025, un 13,3% menos
EP |
Los ingresos retrocedieron un 4,6%, hasta los 80.807 millones de euros
Zealand Pharma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 27-01-2026 | 426,20 | 2,0349 | 428,90 | 417,50 | 8,5000 | -- |
| 26-01-2026 | 417,70 | -1,6018 | 422,40 | 413,40 | -6,8000 | -- |
| 23-01-2026 | 424,50 | -2,1551 | 442,60 | 422,25 | -9,3500 | -- |
| 22-01-2026 | 433,85 | 5,9204 | 434,10 | 415,20 | 24,250 | -- |
| 21-01-2026 | 409,60 | 0,7130 | 412,70 | 400,00 | 2,9000 | -- |
| 20-01-2026 | 406,70 | 2,1602 | 406,85 | 394,00 | 8,6000 | -- |
| 19-01-2026 | 398,10 | -4,8859 | 407,70 | 396,10 | -20,450 | -- |
| 16-01-2026 | 418,55 | 2,8631 | 420,40 | 407,00 | 11,650 | -- |
| 15-01-2026 | 406,90 | -1,5246 | 420,50 | 404,00 | -6,3000 | -- |
| 14-01-2026 | 413,20 | 0,5352 | 425,00 | 410,80 | 2,2000 | -- |
| 13-01-2026 | 411,00 | 0,7106 | 417,30 | 407,60 | 2,9000 | -- |
| 12-01-2026 | 408,10 | -1,8754 | 418,00 | 405,40 | -7,8000 | -- |
| 09-01-2026 | 415,90 | -1,8409 | 433,80 | 412,10 | -7,8000 | -- |
| 08-01-2026 | 423,70 | 0,4504 | 433,30 | 415,70 | 1,9000 | -- |
| 07-01-2026 | 421,80 | -2,3950 | 431,10 | 390,80 | -10,350 | -- |
| 06-01-2026 | 432,15 | -3,8812 | 463,60 | 429,55 | -17,450 | -- |
| 05-01-2026 | 449,60 | -2,5996 | 477,00 | 445,60 | -12,000 | -- |
| 02-01-2026 | 461,60 | -0,4957 | 478,50 | 460,50 | -2,3000 | -- |
| 30-12-2025 | 463,90 | -4,0140 | 482,70 | 463,20 | -19,400 | -- |
| 29-12-2025 | 483,30 | -0,1858 | 497,20 | 482,65 | -0,9000 | -- |
| 23-12-2025 | 484,20 | 1,4031 | 493,50 | 475,30 | 6,7000 | -- |
| 22-12-2025 | 477,50 | 1,2940 | 481,50 | 470,30 | 6,1000 | -- |
| 19-12-2025 | 471,40 | 1,2239 | 473,00 | 465,30 | 5,7000 | -- |
| 18-12-2025 | 465,70 | 1,1731 | 472,00 | 456,40 | 5,4000 | -- |
| 17-12-2025 | 460,30 | -1,2443 | 473,50 | 458,40 | -5,8000 | -- |
| 16-12-2025 | 466,10 | -4,4485 | 487,60 | 466,00 | -21,700 | -- |
| 15-12-2025 | 487,80 | -1,0146 | 496,90 | 476,90 | -5,0000 | -- |
| 12-12-2025 | 492,80 | -4,8281 | 517,00 | 491,75 | -25,000 | -- |
| 11-12-2025 | 517,80 | 1,1723 | 525,00 | 504,40 | 6,0000 | -- |
| 10-12-2025 | 511,80 | 0,9865 | 514,20 | 496,30 | 5,0000 | -- |
| 09-12-2025 | 506,80 | -3,3930 | 529,40 | 500,90 | -17,800 | -- |
| 08-12-2025 | 524,60 | 3,0243 | 531,40 | 505,80 | 15,400 | -- |
| 05-12-2025 | 509,20 | -0,1176 | 522,50 | 508,60 | -0,5999 | -- |
| 04-12-2025 | 509,80 | 3,2820 | 511,60 | 496,75 | 16,200 | -- |
| 03-12-2025 | 493,60 | 0,8169 | 507,00 | 491,35 | 4,0000 | -- |
| 02-12-2025 | 489,60 | -0,5080 | 498,30 | 485,60 | -2,5000 | -- |
| 01-12-2025 | 492,10 | -5,0366 | 513,20 | 490,70 | -26,100 | -- |
| 28-11-2025 | 518,20 | -1,8560 | 530,60 | 513,40 | -9,8000 | -- |
