Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Zealand Pharma
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-04-2026 | 301,60 | 1,1062 | 306,50 | 298,30 | 3,3000 | -- |
| 31-03-2026 | 298,30 | 2,5438 | 299,90 | 289,00 | 7,4000 | -- |
| 30-03-2026 | 290,90 | 1,6244 | 291,50 | 285,10 | 4,6500 | -- |
| 27-03-2026 | 286,25 | -1,3441 | 292,75 | 281,40 | -3,9000 | -- |
| 26-03-2026 | 290,15 | 0,3111 | 295,20 | 280,60 | 0,9000 | -- |
| 25-03-2026 | 289,25 | 3,6552 | 289,90 | 278,70 | 10,200 | -- |
| 24-03-2026 | 279,05 | -0,1967 | 281,20 | 271,50 | -0,5500 | -- |
| 23-03-2026 | 279,60 | -3,1855 | 292,25 | 268,30 | -9,2000 | -- |
| 20-03-2026 | 288,80 | 2,6661 | 289,80 | 272,60 | 7,5000 | -- |
| 19-03-2026 | 281,30 | 0,5720 | 288,00 | 276,20 | 1,6000 | -- |
| 18-03-2026 | 279,70 | -6,1094 | 298,55 | 279,15 | -18,200 | -- |
| 17-03-2026 | 297,90 | 5,9765 | 303,60 | 286,00 | 16,800 | -- |
| 16-03-2026 | 281,10 | 4,1882 | 281,90 | 268,80 | 11,300 | -- |
| 13-03-2026 | 269,80 | 2,3132 | 271,80 | 262,30 | 6,1000 | -- |
| 12-03-2026 | 263,70 | -2,6937 | 271,00 | 259,10 | -7,3000 | -- |
| 11-03-2026 | 271,00 | 4,6534 | 272,50 | 255,90 | 12,050 | -- |
| 10-03-2026 | 258,95 | 1,9488 | 271,80 | 257,30 | 4,9500 | -- |
| 09-03-2026 | 254,00 | 7,7641 | 256,40 | 233,50 | 18,300 | -- |
| 06-03-2026 | 235,70 | -36,348 | 277,80 | 235,00 | -134,60 | -- |
| 05-03-2026 | 370,30 | -0,6172 | 375,60 | 367,00 | -2,3000 | -- |
| 04-03-2026 | 372,60 | 5,0169 | 373,20 | 357,60 | 17,800 | -- |
| 03-03-2026 | 354,80 | -3,3769 | 364,90 | 349,10 | -12,400 | -- |
| 02-03-2026 | 367,20 | 1,8585 | 368,15 | 359,40 | 6,7000 | -- |
| 27-02-2026 | 360,50 | 0,0832 | 363,20 | 358,10 | 0,2999 | -- |
| 26-02-2026 | 360,20 | -0,7440 | 365,60 | 356,90 | -2,7000 | -- |
| 25-02-2026 | 362,90 | -0,2199 | 368,60 | 357,90 | -0,8000 | -- |
| 24-02-2026 | 363,70 | -3,3227 | 376,10 | 361,45 | -12,500 | -- |
| 23-02-2026 | 376,20 | -5,2392 | 394,00 | 365,20 | -20,800 | -- |
| 20-02-2026 | 397,00 | 4,8046 | 403,25 | 383,70 | 18,200 | -- |
| 19-02-2026 | 378,80 | -3,6377 | 406,20 | 372,80 | -14,300 | -- |
| 18-02-2026 | 393,10 | 0,6658 | 394,30 | 383,50 | 2,6000 | -- |
| 17-02-2026 | 390,50 | -0,1278 | 392,40 | 386,40 | -0,5000 | -- |
| 16-02-2026 | 391,00 | -2,3232 | 404,15 | 390,50 | -9,3000 | -- |
| 13-02-2026 | 400,30 | -2,3658 | 404,00 | 390,20 | -9,7000 | -- |
| 12-02-2026 | 410,00 | 1,4600 | 420,00 | 407,20 | 5,9000 | -- |
| 11-02-2026 | 404,10 | -3,9001 | 417,50 | 403,40 | -16,400 | -- |
| 10-02-2026 | 420,50 | 0,4778 | 423,60 | 412,20 | 2,0000 | -- |
| 09-02-2026 | 418,50 | 3,5122 | 427,50 | 415,80 | 14,200 | -- |
| 06-02-2026 | 404,30 | 2,0444 | 407,20 | 398,80 | 8,1000 | -- |
| 05-02-2026 | 396,20 | -8,2233 | 426,80 | 391,70 | -35,500 | -- |
| 04-02-2026 | 431,70 | -0,2426 | 447,10 | 406,90 | -1,0500 | -- |
| 03-02-2026 | 432,75 | 1,5130 | 439,80 | 428,00 | 6,4500 | -- |
| 02-02-2026 | 426,30 | 1,0429 | 427,30 | 410,10 | 4,4000 | -- |
