Xiaomi lanza en España su nueva aspiradora con gran potencia y a un precio de derribo
Así es la Xiaomi Vacuum Cleaner P30
Yum Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 153,33 | -0,6704 | 154,40 | 152,77 | -1,0350 | 6.721.628,9 |
| 24-12-2025 | 154,36 | -0,1520 | 155,16 | 154,09 | -0,2350 | 4.063.244,2 |
| 23-12-2025 | 154,60 | -0,4379 | 155,46 | 154,22 | -0,6799 | 7.329.977,8 |
| 22-12-2025 | 155,28 | 1,0345 | 156,44 | 153,19 | 1,5900 | 10.459.496,0 |
| 19-12-2025 | 153,69 | -0,6464 | 155,93 | 153,62 | -1,0000 | 9.524.862,3 |
| 18-12-2025 | 154,69 | 0,9989 | 154,98 | 152,85 | 1,5300 | 9.961.214,3 |
| 17-12-2025 | 153,16 | 1,4237 | 154,07 | 150,88 | 2,1500 | 10.034.653,0 |
| 16-12-2025 | 151,01 | -1,8012 | 153,93 | 150,91 | -2,7700 | 9.639.463,5 |
| 15-12-2025 | 153,78 | 1,8107 | 156,61 | 151,31 | 2,7350 | 13.726.448,7 |
| 12-12-2025 | 151,04 | 1,9265 | 151,17 | 148,63 | 2,8550 | 7.625.322,5 |
| 11-12-2025 | 148,19 | 2,9669 | 150,93 | 146,24 | 4,2700 | 10.581.018,6 |
| 10-12-2025 | 143,92 | 0,6187 | 144,63 | 143,00 | 0,8850 | 9.204.464,1 |
| 09-12-2025 | 143,03 | 0,3120 | 143,60 | 142,61 | 0,4450 | 7.551.970,1 |
| 08-12-2025 | 142,59 | -1,6213 | 144,57 | 142,28 | -2,3500 | 7.278.400,0 |
| 05-12-2025 | 144,94 | -0,6545 | 146,98 | 144,92 | -0,9550 | 12.603.517,6 |
| 04-12-2025 | 145,89 | -1,7740 | 147,92 | 145,54 | -2,6350 | 11.885.337,0 |
| 03-12-2025 | 148,53 | 0,6096 | 149,63 | 147,62 | 0,9000 | 10.578.942,9 |
| 02-12-2025 | 147,63 | -1,5603 | 150,89 | 146,96 | -2,3400 | 8.354.246,8 |
| 01-12-2025 | 150,68 | -1,6898 | 153,42 | 150,10 | -2,5900 | 15.056.396,5 |
| 28-11-2025 | 153,27 | -0,3575 | 154,50 | 153,27 | -0,5499 | 3.152.068,2 |
| 26-11-2025 | 153,82 | -0,1557 | 155,23 | 153,82 | -0,2400 | 5.744.081,8 |
| 25-11-2025 | 154,06 | 1,9589 | 154,09 | 151,91 | 2,9600 | 11.354.708,6 |
| 24-11-2025 | 151,10 | -1,2482 | 153,20 | 150,58 | -1,9100 | 14.688.530,0 |
| 21-11-2025 | 153,01 | 2,5708 | 153,44 | 149,95 | 3,8350 | 14.247.493,6 |
| 20-11-2025 | 149,17 | 0,5832 | 150,64 | 147,46 | 0,8650 | 9.398.661,9 |
| 19-11-2025 | 148,31 | -0,3460 | 149,67 | 147,80 | -0,5150 | 7.451.360,7 |
| 18-11-2025 | 148,82 | 0,5234 | 149,62 | 147,95 | 0,7750 | 10.092.925,8 |
| 17-11-2025 | 148,05 | -0,6842 | 149,77 | 148,00 | -1,0200 | 12.027.969,7 |
| 14-11-2025 | 149,07 | -0,4474 | 150,78 | 148,69 | -0,6700 | 8.659.459,5 |
| 13-11-2025 | 149,74 | 0,2544 | 150,54 | 149,22 | 0,3800 | 9.761.247,3 |
| 12-11-2025 | 149,36 | -0,9351 | 151,10 | 148,62 | -1,4100 | 10.034.557,9 |
| 11-11-2025 | 150,77 | 1,7066 | 150,92 | 148,50 | 2,5300 | 8.713.537,9 |
| 10-11-2025 | 148,24 | -0,6034 | 149,26 | 147,35 | -0,9000 | 12.811.988,0 |
| 07-11-2025 | 149,14 | 1,0502 | 149,46 | 147,81 | 1,5500 | 10.405.867,0 |
| 06-11-2025 | 147,59 | -1,1850 | 150,16 | 146,46 | -1,7700 | 17.545.865,0 |
| 05-11-2025 | 149,36 | -0,1937 | 154,39 | 147,64 | -0,2900 | 18.149.361,5 |
| 04-11-2025 | 149,65 | 7,4300 | 149,90 | 143,28 | 10,350 | -- |
| 03-11-2025 | 139,30 | 0,8105 | 140,42 | 137,68 | 1,1200 | 29.093.617,8 |
| 31-10-2025 | 138,18 | -0,6471 | 138,42 | 137,39 | -0,9000 | 11.905.561,1 |
| 30-10-2025 | 139,08 | -0,0646 | 140,01 | 137,53 | -0,0900 | 11.158.613,0 |
| 29-10-2025 | 139,17 | -1,3538 | 140,61 | 138,32 | -1,9100 | 7.998.942,3 |
| 28-10-2025 | 141,08 | -1,3081 | 143,14 | 141,06 | -1,8700 | 8.647.194,6 |
| 27-10-2025 | 142,95 | -0,2686 | 143,60 | 142,06 | -0,3850 | 7.618.238,8 |
