Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
132,88
|
0,5371
|
133,16
|
131,18
|
0,7100
|
4.985.781,8
|
| 19-11-2024 |
132,17
|
-1,3951
|
133,51
|
131,97
|
-1,8700
|
5.178.065,5
|
| 18-11-2024 |
134,04
|
0,3368
|
134,48
|
133,33
|
0,4500
|
5.173.343,6
|
| 15-11-2024 |
133,59
|
-2,2964
|
137,68
|
133,44
|
-3,1400
|
7.525.596,1
|
| 14-11-2024 |
136,73
|
1,0718
|
137,32
|
135,81
|
1,4500
|
6.376.055,2
|
| 13-11-2024 |
135,28
|
0,4678
|
137,11
|
134,33
|
0,6300
|
9.217.272,8
|
| 12-11-2024 |
--
|
-1,4708
|
--
|
--
|
-2,0100
|
--
|
| 11-11-2024 |
136,66
|
-0,4081
|
138,55
|
136,54
|
-0,5600
|
6.229.385,7
|
| 08-11-2024 |
137,22
|
0,1203
|
138,46
|
135,50
|
0,1650
|
8.100.987,9
|
| 07-11-2024 |
137,05
|
2,0361
|
137,84
|
134,38
|
2,7350
|
6.711.158,3
|
| 06-11-2024 |
134,32
|
-0,3117
|
137,51
|
131,36
|
-0,4200
|
11.491.017,4
|
| 05-11-2024 |
134,74
|
2,5106
|
136,89
|
132,14
|
3,3000
|
16.011.391,0
|
| 04-11-2024 |
131,44
|
-0,7400
|
133,89
|
131,43
|
-0,9800
|
9.713.245,1
|
| 01-11-2024 |
132,42
|
0,9452
|
133,31
|
131,81
|
1,2400
|
7.454.113,0
|
| 31-10-2024 |
131,18
|
-1,7599
|
133,73
|
131,04
|
-2,3500
|
8.833.226,7
|
| 30-10-2024 |
133,53
|
-0,4324
|
134,26
|
132,79
|
-0,5800
|
3.111.518,5
|
| 29-10-2024 |
134,11
|
0,0447
|
135,20
|
133,98
|
0,0600
|
4.311.253,1
|
| 28-10-2024 |
134,05
|
0,7667
|
135,58
|
133,54
|
1,0200
|
4.610.392,2
|
| 25-10-2024 |
133,03
|
-0,1501
|
134,26
|
132,84
|
-0,2000
|
4.006.187,0
|
| 24-10-2024 |
133,23
|
-0,5672
|
133,97
|
132,81
|
-0,7600
|
6.304.411,0
|
| 23-10-2024 |
133,99
|
-0,7995
|
135,62
|
133,23
|
-1,0800
|
6.341.127,6
|
| 22-10-2024 |
--
|
--
|
--
|
132,93
|
--
|
--
|
| 21-10-2024 |
134,07
|
-0,1489
|
134,51
|
133,27
|
-0,2000
|
8.556.620,9
|
| 18-10-2024 |
134,27
|
0,4188
|
134,48
|
133,31
|
0,5600
|
8.472.005,5
|
| 17-10-2024 |
133,71
|
0,2624
|
134,21
|
132,17
|
0,3500
|
7.481.624,2
|
| 16-10-2024 |
133,36
|
0,0900
|
133,94
|
131,05
|
0,1200
|
8.977.047,8
|
| 15-10-2024 |
133,24
|
-1,0647
|
134,56
|
132,73
|
-1,4340
|
5.824.158,0
|
| 14-10-2024 |
134,67
|
0,4954
|
135,18
|
133,47
|
0,6640
|
3.858.312,0
|
| 11-10-2024 |
134,01
|
0,5326
|
134,88
|
133,42
|
0,7100
|
5.378.247,8
|
| 10-10-2024 |
133,30
|
-1,0907
|
134,47
|
132,69
|
-1,4700
|
7.557.356,6
|
| 09-10-2024 |
134,77
|
0,0371
|
136,16
|
134,62
|
0,0500
|
6.380.903,1
|
| 08-10-2024 |
134,72
|
-0,7002
|
136,41
|
133,55
|
-0,9500
|
6.154.446,3
|
| 07-10-2024 |
--
|
--
|
136,98
|
134,92
|
--
|
--
|
| 04-10-2024 |
136,48
|
-0,5247
|
137,49
|
135,54
|
-0,7200
|
5.363.208,4
|
| 03-10-2024 |
137,20
|
-1,4721
|
138,62
|
137,20
|
-2,0500
|
7.214.714,8
|
| 02-10-2024 |
--
|
--
|
139,88
|
138,27
|
--
|
--
|
| 01-10-2024 |
139,23
|
-0,2936
|
140,14
|
138,45
|
-0,4100
|
11.140.729,3
|
| 30-09-2024 |
139,64
|
-0,2286
|
141,48
|
138,58
|
-0,3200
|
7.730.123,5
|
| 27-09-2024 |
139,96
|
1,3762
|
140,02
|
137,98
|
1,9000
|
12.214.772,3
|
| 26-09-2024 |
138,06
|
3,6953
|
138,39
|
133,36
|
4,9200
|
14.924.091,7
|
| 25-09-2024 |
133,14
|
-0,5230
|
134,05
|
132,04
|
-0,7000
|
4.145.597,4
|
| 24-09-2024 |
133,84
|
2,6459
|
134,26
|
130,56
|
3,4500
|
13.180.511,2
|
| 23-09-2024 |
130,39
|
0,5242
|
131,17
|
129,78
|
0,6800
|
12.647.216,8
|
