Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
129,15
|
-0,0503
|
130,68
|
129,13
|
-0,0650
|
4.946.953,2
|
| 28-01-2025 |
129,22
|
-1,2834
|
132,19
|
128,29
|
-1,6800
|
7.168.631,7
|
| 27-01-2025 |
130,90
|
2,0742
|
131,64
|
128,78
|
2,6600
|
8.487.106,0
|
| 24-01-2025 |
128,24
|
0,9922
|
129,42
|
126,86
|
1,2600
|
7.850.586,4
|
| 23-01-2025 |
126,98
|
0,6180
|
127,31
|
125,57
|
0,7800
|
6.095.802,9
|
| 22-01-2025 |
126,20
|
0,3658
|
126,80
|
124,54
|
0,4600
|
9.044.364,7
|
| 21-01-2025 |
125,74
|
0,3671
|
126,12
|
124,84
|
0,4600
|
7.585.453,5
|
| 17-01-2025 |
125,28
|
-0,7368
|
127,23
|
125,20
|
-0,9300
|
5.752.737,6
|
| 16-01-2025 |
126,21
|
0,3498
|
127,75
|
125,53
|
0,4400
|
5.519.561,4
|
| 15-01-2025 |
125,77
|
0,8338
|
126,34
|
124,51
|
1,0400
|
4.760.279,9
|
| 14-01-2025 |
124,73
|
0,7268
|
125,42
|
124,17
|
0,9000
|
6.267.938,8
|
| 13-01-2025 |
123,83
|
0,5113
|
124,31
|
122,17
|
0,6300
|
8.621.149,4
|
| 10-01-2025 |
123,20
|
-3,5238
|
126,51
|
123,20
|
-4,5000
|
9.894.142,3
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
6.135.844,6
|
| 08-01-2025 |
127,70
|
-0,6843
|
128,23
|
126,97
|
-0,8800
|
--
|
| 07-01-2025 |
128,58
|
-1,2366
|
131,65
|
128,30
|
-1,6100
|
8.817.430,2
|
| 06-01-2025 |
130,19
|
-2,4428
|
134,01
|
130,06
|
-3,2600
|
6.342.122,5
|
| 03-01-2025 |
133,45
|
-0,0823
|
133,92
|
132,52
|
-0,1100
|
4.164.864,7
|
| 02-01-2025 |
133,56
|
-0,4398
|
135,81
|
133,16
|
-0,5900
|
6.697.744,4
|
| 31-12-2024 |
134,15
|
0,4680
|
134,78
|
133,31
|
0,6250
|
5.154.209,4
|
| 30-12-2024 |
133,52
|
-1,2754
|
134,28
|
132,99
|
-1,7250
|
3.918.483,7
|
| 27-12-2024 |
135,25
|
-0,5624
|
136,35
|
134,30
|
-0,7650
|
5.205.746,0
|
| 26-12-2024 |
136,01
|
0,7555
|
136,78
|
134,54
|
1,0200
|
3.654.499,1
|
| 24-12-2024 |
134,99
|
0,8629
|
135,08
|
132,99
|
1,1550
|
1.771.228,9
|
| 23-12-2024 |
133,84
|
1,1487
|
133,94
|
131,88
|
1,5200
|
6.563.071,2
|
| 20-12-2024 |
132,32
|
1,5268
|
133,36
|
130,22
|
1,9900
|
8.991.741,6
|
| 19-12-2024 |
130,33
|
-0,8595
|
132,32
|
130,32
|
-1,1300
|
7.794.533,6
|
| 18-12-2024 |
131,46
|
-2,4270
|
134,30
|
131,28
|
-3,2700
|
10.076.010,9
|
| 17-12-2024 |
134,73
|
-0,2000
|
137,36
|
134,28
|
-0,2700
|
6.686.349,7
|
| 16-12-2024 |
135,00
|
-1,4526
|
137,89
|
134,96
|
-1,9900
|
4.118.541,9
|
| 13-12-2024 |
136,99
|
-1,1687
|
138,96
|
136,45
|
-1,6200
|
3.802.911,0
|
| 12-12-2024 |
138,61
|
0,0433
|
138,84
|
137,48
|
0,0600
|
4.164.303,7
|
| 11-12-2024 |
138,55
|
0,2496
|
139,05
|
137,75
|
0,3450
|
5.369.534,0
|
| 10-12-2024 |
138,20
|
-0,6719
|
139,07
|
136,52
|
-0,9350
|
3.940.734,5
|
| 09-12-2024 |
139,14
|
1,1412
|
139,14
|
137,29
|
1,5700
|
6.157.714,5
|
| 06-12-2024 |
137,57
|
-0,4342
|
139,55
|
137,41
|
-0,6000
|
3.340.536,9
|
| 05-12-2024 |
138,17
|
0,0072
|
138,57
|
137,21
|
0,0100
|
3.186.650,1
|
| 04-12-2024 |
138,16
|
0,3122
|
138,50
|
137,10
|
0,4300
|
3.621.846,6
|
| 03-12-2024 |
137,73
|
-0,8994
|
139,44
|
137,70
|
-1,2500
|
3.648.874,2
|
| 02-12-2024 |
138,98
|
0,4553
|
139,41
|
137,34
|
0,6300
|
--
|
