OHLA rinde más con la construcción y vuelve a beneficios con 1,7 millones
La división de obras sale del plan de eficiencia con un margen del 7% sobre el resultado bruto de explotación
Yum Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 165,71 | 0,2965 | 166,78 | 164,74 | 0,4900 | 7.588.332,7 |
| 25-02-2026 | 165,22 | -0,4218 | 166,39 | 164,25 | -0,7000 | 8.511.601,4 |
| 24-02-2026 | 165,92 | -0,3363 | 168,97 | 165,33 | -0,5599 | 10.013.524,7 |
| 23-02-2026 | 166,48 | 1,9410 | 166,97 | 164,00 | 3,1700 | 14.123.609,3 |
| 20-02-2026 | 163,31 | 0,3379 | 163,55 | 161,95 | -0,1999 | 8.050.219,8 |
| 19-02-2026 | 163,51 | 0,3713 | 163,57 | 162,44 | 0,6049 | 8.712.390,9 |
| 18-02-2026 | 162,90 | 1,0326 | 164,39 | 160,08 | 1,6650 | 9.698.007,4 |
| 17-02-2026 | 161,24 | 0,4172 | 161,94 | 159,45 | 0,6700 | 10.529.252,7 |
| 13-02-2026 | 160,57 | -1,6506 | 165,31 | 160,12 | -2,6950 | 13.845.087,5 |
| 12-02-2026 | 163,26 | 2,6178 | 163,72 | 159,87 | 4,1650 | 11.666.242,3 |
| 11-02-2026 | 159,10 | 0,1510 | 160,52 | 157,91 | 0,2400 | 7.634.341,4 |
| 10-02-2026 | 158,86 | -0,1006 | 159,74 | 158,19 | -0,1600 | 6.549.216,5 |
| 09-02-2026 | 159,02 | -2,3818 | 161,99 | 157,83 | -3,8800 | 11.130.771,2 |
| 06-02-2026 | 162,90 | 1,1612 | 163,03 | 160,48 | 1,8700 | 5.969.506,7 |
| 05-02-2026 | 161,03 | 0,9086 | 163,53 | 159,18 | 1,4500 | 12.108.613,3 |
| 04-02-2026 | 159,58 | 0,4658 | 160,34 | 156,22 | 0,7400 | 28.083.695,0 |
| 03-02-2026 | 158,84 | 1,7031 | 159,28 | 155,11 | 2,6600 | 22.113.932,7 |
| 02-02-2026 | 156,18 | 0,4372 | 157,91 | 154,98 | 0,6800 | 11.742.236,5 |
| 30-01-2026 | 155,50 | 0,0192 | 156,64 | 153,33 | 0,0300 | 8.102.474,6 |
| 29-01-2026 | 155,47 | 1,0135 | 157,31 | 153,75 | 1,5600 | 11.340.885,2 |
| 28-01-2026 | 153,91 | -0,0973 | 155,20 | 153,28 | -0,1500 | 7.322.858,4 |
| 27-01-2026 | 154,06 | 0,7916 | 154,51 | 152,16 | 1,2100 | 10.180.010,6 |
| 26-01-2026 | 152,85 | -0,0784 | 154,77 | 151,62 | -0,1200 | 11.604.620,6 |
| 23-01-2026 | 152,97 | -0,3777 | 154,22 | 152,43 | -0,5800 | 8.358.379,5 |
| 22-01-2026 | 153,55 | -0,5505 | 155,23 | 153,03 | -0,8500 | 10.774.199,1 |
| 21-01-2026 | 154,40 | 0,7832 | 155,92 | 153,69 | 1,2000 | 17.341.858,1 |
| 20-01-2026 | 153,20 | -4,3934 | 159,62 | 153,08 | -7,0400 | 12.408.131,7 |
| 16-01-2026 | 160,24 | -0,4998 | 160,93 | 159,00 | -0,8050 | 11.920.809,5 |
| 15-01-2026 | 161,04 | 2,3482 | 161,05 | 156,95 | 3,6950 | 10.535.707,5 |
| 14-01-2026 | 157,35 | 0,6267 | 157,90 | 155,73 | 0,9799 | 6.787.857,1 |
| 13-01-2026 | 156,37 | -0,3568 | 156,93 | 155,36 | -0,5600 | 7.631.097,2 |
| 12-01-2026 | 156,93 | 0,8806 | 157,08 | 154,67 | 1,3700 | 8.418.420,5 |
| 09-01-2026 | 155,56 | 1,3618 | 155,88 | 152,66 | 2,0900 | 10.318.407,0 |
| 08-01-2026 | 153,47 | 2,0140 | 153,57 | 150,02 | 3,0300 | 7.903.389,0 |
| 07-01-2026 | 150,44 | -0,6012 | 152,09 | 150,35 | -0,9100 | 10.212.083,5 |
| 06-01-2026 | 151,35 | 0,6483 | 152,33 | 149,70 | 0,9750 | 7.420.017,5 |
| 05-01-2026 | 150,37 | -0,0764 | 151,93 | 148,21 | -0,1150 | 10.777.364,1 |
| 02-01-2026 | 150,49 | -0,5222 | 151,75 | 149,66 | -0,7900 | 8.854.823,9 |
| 31-12-2025 | 151,28 | -0,6044 | 153,15 | 151,11 | -0,9200 | 6.243.512,6 |
| 30-12-2025 | 152,20 | -0,0459 | 152,65 | 151,50 | -0,0700 | 5.657.571,3 |
| 29-12-2025 | 152,27 | -0,6913 | 153,19 | 152,09 | -1,0600 | 7.380.001,4 |
