Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Yum Brands
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 161,76 | 0,5970 | 161,79 | 159,79 | 0,9599 | 7.275.002,4 |
| 09-04-2026 | 160,80 | 0,1806 | 161,52 | 159,11 | 0,2900 | 6.666.246,3 |
| 08-04-2026 | 160,51 | 2,2617 | 161,11 | 158,50 | 3,5500 | 7.291.049,8 |
| 07-04-2026 | 156,96 | -0,2541 | 157,99 | 156,49 | -0,4000 | -- |
| 06-04-2026 | 157,36 | 0,8233 | 157,94 | 154,96 | 1,2850 | 4.553.918,4 |
| 02-04-2026 | 156,07 | 1,5485 | 156,35 | 152,59 | 2,3800 | 5.803.281,8 |
| 01-04-2026 | 153,69 | -1,1480 | 155,79 | 152,61 | -1,7850 | 8.372.016,6 |
| 31-03-2026 | 155,48 | 0,5627 | 156,99 | 152,83 | 0,8699 | 17.312.230,2 |
| 30-03-2026 | 154,61 | 0,4091 | 156,41 | 153,02 | 0,6300 | 6.019.626,5 |
| 27-03-2026 | 153,98 | -1,3833 | 156,61 | 153,16 | -2,1600 | 10.059.849,9 |
| 26-03-2026 | 156,14 | -1,8974 | 159,62 | 156,10 | -3,0200 | 12.348.700,5 |
| 25-03-2026 | 159,16 | -0,1756 | 160,99 | 158,53 | -0,2800 | 9.604.643,4 |
| 24-03-2026 | 159,44 | 0,7456 | 159,92 | 157,22 | 1,1800 | 7.024.184,1 |
| 23-03-2026 | 158,26 | 1,1763 | 160,02 | 157,39 | 1,8400 | 16.853.326,9 |
| 20-03-2026 | 156,42 | 0,0703 | 157,89 | 155,45 | 0,1100 | 7.623.838,8 |
| 19-03-2026 | 156,31 | -1,7844 | 159,15 | 156,27 | -2,8400 | 9.376.136,1 |
| 18-03-2026 | 159,15 | -2,8032 | 162,67 | 158,96 | -4,5900 | 9.236.893,2 |
| 17-03-2026 | 163,74 | 1,2177 | 165,26 | 162,10 | 1,9700 | 10.385.066,1 |
| 16-03-2026 | 161,77 | 0,8604 | 163,71 | 161,30 | 1,3800 | 15.507.047,1 |
| 13-03-2026 | 160,39 | 1,2403 | 161,31 | 158,98 | 1,9650 | 5.671.624,3 |
| 12-03-2026 | 158,42 | 1,1718 | 159,59 | 155,00 | 1,8350 | 10.103.198,6 |
| 11-03-2026 | 156,59 | -1,6950 | 158,95 | 155,44 | -2,7000 | 8.439.501,7 |
| 10-03-2026 | 159,29 | -0,3690 | 161,12 | 157,16 | -0,5900 | 7.302.303,2 |
| 09-03-2026 | 159,88 | -0,0625 | 160,07 | 156,64 | -0,1000 | 7.995.655,6 |
| 06-03-2026 | 159,98 | 0,8764 | 160,28 | 156,10 | 1,3900 | 8.905.583,6 |
| 05-03-2026 | 158,59 | -0,2766 | 158,59 | 156,76 | -0,4400 | 12.901.494,1 |
| 04-03-2026 | 159,03 | -0,8293 | 160,14 | 158,33 | -1,3300 | 8.259.879,9 |
| 03-03-2026 | 160,36 | -1,5622 | 161,78 | 158,55 | -2,5450 | 13.551.321,7 |
| 02-03-2026 | 162,90 | -3,0961 | 166,40 | 162,32 | -5,2050 | -- |
| 27-02-2026 | 168,11 | 1,4483 | 169,29 | 165,42 | 2,4000 | 7.784.672,0 |
| 26-02-2026 | 165,71 | 0,2965 | 166,78 | 164,74 | 0,4900 | 7.588.332,7 |
| 25-02-2026 | 165,22 | -0,4218 | 166,39 | 164,25 | -0,7000 | 8.511.601,4 |
| 24-02-2026 | 165,92 | -0,3363 | 168,97 | 165,33 | -0,5599 | 10.013.524,7 |
| 23-02-2026 | 166,48 | 1,9410 | 166,97 | 164,00 | 3,1700 | 14.123.609,3 |
| 20-02-2026 | 163,31 | 0,3379 | 163,55 | 161,95 | -0,1999 | 8.050.219,8 |
| 19-02-2026 | 163,51 | 0,3713 | 163,57 | 162,44 | 0,6049 | 8.712.390,9 |
| 18-02-2026 | 162,90 | 1,0326 | 164,39 | 160,08 | 1,6650 | 9.698.007,4 |
| 17-02-2026 | 161,24 | 0,4172 | 161,94 | 159,45 | 0,6700 | 10.529.252,7 |
| 13-02-2026 | 160,57 | -1,6506 | 165,31 | 160,12 | -2,6950 | 13.845.087,5 |
| 12-02-2026 | 163,26 | 2,6178 | 163,72 | 159,87 | 4,1650 | 11.666.242,3 |
| 11-02-2026 | 159,10 | 0,1510 | 160,52 | 157,91 | 0,2400 | 7.634.341,4 |
