Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2025 |
145,73
|
0,1718
|
145,87
|
144,79
|
0,2500
|
1.938.009,0
|
| 22-05-2025 |
145,47
|
-0,6895
|
146,12
|
144,55
|
-1,0100
|
6.896.146,5
|
| 21-05-2025 |
146,38
|
-1,7979
|
148,86
|
145,34
|
-2,6800
|
9.022.357,3
|
| 20-05-2025 |
149,08
|
-0,3942
|
150,02
|
148,67
|
-0,5900
|
10.479.223,3
|
| 19-05-2025 |
149,67
|
1,0805
|
149,83
|
147,78
|
1,6000
|
6.095.916,3
|
| 16-05-2025 |
148,07
|
0,6799
|
148,07
|
146,30
|
1,0000
|
4.081.065,6
|
| 15-05-2025 |
146,97
|
1,2329
|
147,55
|
145,58
|
1,7900
|
5.824.803,0
|
| 14-05-2025 |
145,18
|
-0,3705
|
145,93
|
144,83
|
-0,5400
|
4.372.409,4
|
| 13-05-2025 |
145,82
|
-0,6608
|
146,81
|
144,83
|
-0,9700
|
7.029.082,4
|
| 12-05-2025 |
146,74
|
-0,2718
|
148,32
|
146,14
|
-0,4000
|
7.965.386,6
|
| 09-05-2025 |
147,17
|
-0,4868
|
148,43
|
146,48
|
-0,7200
|
4.639.482,6
|
| 08-05-2025 |
147,89
|
-1,0703
|
149,55
|
147,77
|
-1,6000
|
6.640.491,2
|
| 07-05-2025 |
149,52
|
0,8362
|
150,74
|
147,98
|
1,2400
|
5.983.550,2
|
| 06-05-2025 |
148,29
|
1,2011
|
148,45
|
145,99
|
1,7600
|
7.434.369,6
|
| 05-05-2025 |
146,53
|
-1,7467
|
149,51
|
146,39
|
-2,6050
|
11.695.478,7
|
| 02-05-2025 |
149,15
|
0,6953
|
150,29
|
147,47
|
1,0300
|
9.374.470,6
|
| 01-05-2025 |
148,52
|
-1,2434
|
149,32
|
147,14
|
-1,8700
|
13.252.023,6
|
| 30-04-2025 |
150,39
|
1,8764
|
151,56
|
145,03
|
2,7700
|
--
|
| 29-04-2025 |
147,62
|
-0,0676
|
148,02
|
145,41
|
-0,1000
|
11.376.031,2
|
| 28-04-2025 |
147,77
|
0,3054
|
148,07
|
146,44
|
0,4500
|
9.691.889,8
|
| 25-04-2025 |
147,28
|
-0,1694
|
148,64
|
146,37
|
-0,2500
|
9.219.391,8
|
| 24-04-2025 |
147,54
|
1,0063
|
147,73
|
144,92
|
1,4700
|
--
|
| 23-04-2025 |
146,17
|
0,7652
|
148,32
|
145,28
|
1,1100
|
10.878.485,4
|
| 22-04-2025 |
145,02
|
3,2170
|
145,12
|
141,00
|
4,5200
|
7.678.622,1
|
| 21-04-2025 |
140,48
|
-1,9542
|
143,09
|
139,00
|
-2,8000
|
8.320.792,1
|
| 17-04-2025 |
143,34
|
0,5683
|
144,89
|
141,89
|
0,8100
|
7.139.409,5
|
| 16-04-2025 |
142,55
|
-1,4994
|
145,28
|
141,81
|
-2,1700
|
8.894.507,6
|
| 15-04-2025 |
144,69
|
-0,8904
|
146,53
|
144,29
|
-1,3000
|
9.720.273,3
|
| 14-04-2025 |
145,99
|
0,6827
|
146,95
|
144,52
|
0,9900
|
23.731.741,9
|
| 11-04-2025 |
144,99
|
-0,3162
|
145,83
|
142,46
|
-0,4600
|
15.828.763,8
|
| 10-04-2025 |
145,50
|
0,0274
|
147,10
|
141,51
|
0,0400
|
23.003.170,6
|
| 09-04-2025 |
145,46
|
2,9003
|
147,63
|
138,74
|
4,1000
|
18.445.169,7
|
| 08-04-2025 |
141,32
|
-2,5715
|
148,44
|
140,05
|
-3,7300
|
14.724.542,9
|
| 07-04-2025 |
144,82
|
-2,0459
|
147,48
|
141,07
|
-3,0250
|
23.617.217,2
|
| 04-04-2025 |
147,85
|
-8,4350
|
159,15
|
147,29
|
-13,620
|
23.747.871,9
|
| 03-04-2025 |
161,47
|
2,0605
|
161,75
|
157,94
|
3,2600
|
13.015.762,4
|
| 02-04-2025 |
158,21
|
-0,4655
|
158,96
|
157,43
|
-0,7400
|
5.610.553,1
|
| 01-04-2025 |
158,95
|
1,0232
|
158,97
|
156,78
|
1,6100
|
7.407.311,1
|
| 31-03-2025 |
157,34
|
1,0208
|
158,15
|
153,61
|
1,5900
|
17.113.456,8
|
| 28-03-2025 |
155,75
|
-1,2177
|
157,91
|
155,35
|
-1,9200
|
5.958.140,0
|
| 27-03-2025 |
157,67
|
-0,6302
|
159,17
|
156,37
|
-1,0000
|
6.709.769,2
|
| 26-03-2025 |
158,67
|
1,8421
|
158,83
|
156,11
|
2,8700
|
6.438.231,4
|
| 25-03-2025 |
155,80
|
0,0000
|
156,36
|
154,76
|
0,0000
|
7.291.474,5
|
| 24-03-2025 |
155,80
|
-0,6124
|
157,86
|
155,05
|
-0,9600
|
9.545.146,2
|
