Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-05-2024 |
137,52
|
0,8432
|
137,96
|
136,68
|
1,1499
|
3.564.604,4
|
| 23-05-2024 |
137,04
|
-1,5305
|
139,12
|
136,30
|
-2,1300
|
9.035.061,8
|
| 22-05-2024 |
139,17
|
-0,1076
|
139,21
|
137,96
|
-0,1500
|
3.354.645,0
|
| 21-05-2024 |
139,32
|
-0,2505
|
139,99
|
138,55
|
-0,3500
|
4.688.718,0
|
| 20-05-2024 |
139,67
|
-1,4047
|
141,67
|
139,26
|
-1,9900
|
4.700.657,3
|
| 17-05-2024 |
141,66
|
-0,0282
|
141,71
|
140,41
|
-0,0400
|
5.394.975,5
|
| 16-05-2024 |
141,70
|
2,4139
|
141,91
|
139,16
|
3,3400
|
12.391.657,5
|
| 15-05-2024 |
138,36
|
0,6181
|
139,14
|
137,50
|
0,8500
|
8.625.154,2
|
| 14-05-2024 |
137,51
|
0,8137
|
138,40
|
136,39
|
1,1100
|
7.906.256,6
|
| 13-05-2024 |
136,40
|
-0,8937
|
138,17
|
136,28
|
-1,2300
|
9.357.058,3
|
| 10-05-2024 |
137,63
|
-0,2102
|
139,57
|
136,38
|
-0,2900
|
10.591.350,0
|
| 09-05-2024 |
137,92
|
0,7156
|
138,32
|
136,85
|
0,9800
|
7.324.079,2
|
| 08-05-2024 |
136,94
|
0,7726
|
137,31
|
135,50
|
1,0500
|
6.216.076,3
|
| 07-05-2024 |
135,89
|
-0,1909
|
136,42
|
135,74
|
-0,2600
|
9.217.045,8
|
| 06-05-2024 |
136,15
|
1,3624
|
137,21
|
134,30
|
1,8300
|
12.377.386,4
|
| 03-05-2024 |
134,32
|
-0,5405
|
136,12
|
133,92
|
-0,7300
|
12.218.043,7
|
| 02-05-2024 |
135,05
|
-0,1773
|
136,60
|
134,91
|
-0,2400
|
15.360.141,0
|
| 01-05-2024 |
135,29
|
-4,2194
|
137,92
|
132,00
|
-5,9600
|
23.852.370,6
|
| 30-04-2024 |
141,25
|
-1,3548
|
142,80
|
138,99
|
-1,9400
|
20.337.813,9
|
| 29-04-2024 |
143,19
|
0,9802
|
143,20
|
141,04
|
1,3900
|
9.825.337,6
|
| 26-04-2024 |
141,80
|
0,1200
|
142,77
|
141,05
|
0,1700
|
10.269.672,0
|
| 25-04-2024 |
141,63
|
-0,1269
|
142,01
|
140,37
|
-0,1800
|
5.678.844,6
|
| 24-04-2024 |
141,81
|
1,2133
|
141,82
|
139,36
|
1,7000
|
7.248.302,1
|
| 23-04-2024 |
140,11
|
0,7550
|
140,88
|
139,19
|
1,0500
|
6.429.529,0
|
| 22-04-2024 |
139,06
|
0,3536
|
140,20
|
137,85
|
0,4900
|
6.910.617,3
|
| 19-04-2024 |
138,57
|
0,5296
|
138,73
|
137,84
|
0,7300
|
7.588.972,3
|
| 18-04-2024 |
137,84
|
0,0217
|
138,27
|
137,18
|
0,0300
|
5.421.895,8
|
| 17-04-2024 |
137,81
|
-0,1738
|
138,79
|
137,36
|
-0,2400
|
6.113.306,4
|
| 16-04-2024 |
138,05
|
0,2468
|
138,38
|
136,81
|
0,3400
|
6.976.300,3
|
| 15-04-2024 |
137,71
|
-0,0725
|
139,21
|
136,90
|
-0,1000
|
11.677.879,7
|
| 12-04-2024 |
137,81
|
-0,2099
|
138,49
|
137,22
|
-0,2900
|
7.412.690,7
|
| 11-04-2024 |
138,10
|
0,1014
|
138,76
|
137,00
|
0,1400
|
6.680.454,2
|
| 10-04-2024 |
137,96
|
0,6199
|
138,13
|
133,86
|
0,8500
|
8.420.750,6
|
| 09-04-2024 |
137,11
|
1,3902
|
137,13
|
134,88
|
1,8800
|
6.488.581,4
|
| 08-04-2024 |
135,23
|
-0,6538
|
136,24
|
134,52
|
-0,8900
|
6.998.615,4
|
| 05-04-2024 |
136,12
|
-0,1467
|
136,87
|
135,16
|
-0,2000
|
8.587.011,9
|
| 04-04-2024 |
136,32
|
-1,9633
|
139,99
|
135,86
|
-2,7300
|
14.522.427,5
|
| 03-04-2024 |
139,05
|
-1,1446
|
140,65
|
138,76
|
-1,6100
|
7.167.520,9
|
| 02-04-2024 |
140,66
|
0,1352
|
141,19
|
139,35
|
0,1900
|
11.192.594,3
|
| 01-04-2024 |
140,47
|
1,3272
|
140,73
|
138,45
|
1,8400
|
13.955.139,1
|
| 28-03-2024 |
138,63
|
0,9686
|
138,82
|
137,50
|
1,3300
|
9.292.668,1
|
| 27-03-2024 |
137,30
|
1,8621
|
137,33
|
135,96
|
2,5100
|
5.777.446,9
|
| 26-03-2024 |
134,79
|
0,1485
|
135,39
|
134,67
|
0,2000
|
5.656.413,1
|
| 25-03-2024 |
134,59
|
-1,1893
|
136,17
|
134,43
|
-1,6200
|
8.769.730,3
|
