Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 139,30 | 0,9200 | 139,91 | 137,87 | 1,2700 | 10.952.755,4 |
|---|
| 18-09-2026 | 138,03 | 1,6645 | 138,30 | 134,32 | 2,2600 | 12.860.398,7 |
|---|
| 17-09-2026 | 135,77 | -1,6373 | 139,94 | 135,73 | -2,2600 | 13.274.869,2 |
|---|
| 16-09-2026 | 138,03 | -1,9673 | 141,21 | 137,80 | -2,7700 | 11.971.624,5 |
|---|
| 15-09-2026 | 140,80 | -3,8054 | 145,34 | 140,69 | -5,5700 | 12.751.675,2 |
|---|
| 14-09-2026 | 146,37 | 3,9190 | 147,05 | 143,03 | 5,5200 | 10.861.814,9 |
|---|
| 11-09-2026 | 140,85 | -2,0991 | 145,37 | 140,85 | -3,0200 | 10.585.781,9 |
|---|
| 10-09-2026 | 143,87 | -0,8852 | 147,06 | 143,57 | -1,2850 | 12.452.299,8 |
|---|
| 09-09-2026 | 145,15 | -2,4823 | 149,13 | 142,29 | -3,6949 | 13.250.504,9 |
|---|
| 08-09-2026 | 149,60 | -0,7101 | 151,19 | 148,64 | -1,0700 | 9.933.095,1 |
|---|
| 04-09-2026 | 150,67 | -1,2259 | 153,18 | 150,22 | -1,8700 | 10.228.711,7 |
|---|
| 03-09-2026 | 152,54 | 0,8062 | 153,92 | 149,87 | 1,2200 | -- |
|---|
| 02-09-2026 | 151,32 | -0,4735 | 152,91 | 150,93 | -0,7200 | 9.828.377,3 |
|---|
| 01-09-2026 | 152,04 | -0,8219 | 154,38 | 151,96 | -1,2600 | 8.793.736,4 |
|---|
| 31-08-2026 | 153,30 | -0,3639 | 154,93 | 152,80 | -0,5600 | 8.524.111,9 |
|---|
| 28-08-2026 | 153,86 | 2,0359 | 154,58 | 151,41 | 3,0700 | 9.545.074,3 |
|---|
| 27-08-2026 | 150,79 | -2,3760 | 152,87 | 150,08 | -3,6700 | 10.316.183,8 |
|---|
| 26-08-2026 | 154,46 | -1,1456 | 156,22 | 154,12 | -1,7900 | -- |
|---|
| 25-08-2026 | 156,25 | -0,7053 | 157,55 | 155,84 | -1,1100 | 8.904.571,4 |
|---|
| 24-08-2026 | 157,36 | 2,8429 | 158,06 | 154,65 | 4,3500 | 13.416.208,9 |
|---|
| 21-08-2026 | 153,01 | 0,4661 | 153,39 | 149,60 | 0,7099 | 19.842.119,4 |
|---|
| 20-08-2026 | 152,30 | 4,3222 | 152,36 | 145,33 | 6,3100 | 29.076.537,7 |
|---|
| 19-08-2026 | 145,99 | 0,7661 | 148,14 | 143,90 | 1,1100 | 11.017.218,9 |
|---|
| 18-08-2026 | 144,88 | -0,2341 | 146,98 | 144,77 | -0,3400 | 8.662.538,6 |
|---|
| 17-08-2026 | 145,22 | -1,9313 | 147,71 | 143,26 | -2,8600 | 25.061.415,8 |
|---|
| 14-08-2026 | 148,08 | -1,8167 | 150,96 | 148,08 | -2,7400 | 7.108.722,5 |
|---|
| 13-08-2026 | 150,82 | 0,3126 | 154,79 | 150,73 | 0,4700 | 14.283.455,0 |
|---|
| 12-08-2026 | 150,35 | 3,8257 | 150,39 | 144,50 | 5,5400 | -- |
|---|
| 11-08-2026 | 144,81 | -0,3440 | 145,35 | 143,00 | -0,5000 | 13.896.199,7 |
|---|
| 10-08-2026 | 145,31 | -3,6214 | 149,46 | 145,14 | -5,4600 | 12.581.793,4 |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 7.430.607,0 |
|---|
| 07-08-2026 | 150,77 | -0,9980 | 151,94 | 150,29 | -1,5200 | -- |
|---|
| 06-08-2026 | 152,29 | -0,0590 | 153,51 | 150,41 | -0,0900 | 12.236.046,2 |
|---|
| 05-08-2026 | 152,38 | 3,2524 | 153,16 | 148,20 | 4,8000 | 15.621.193,4 |
|---|
| 04-08-2026 | 147,58 | -0,8298 | 150,27 | 146,75 | -1,2350 | 13.789.160,8 |
|---|
| 03-08-2026 | 148,81 | -2,9446 | 155,47 | 148,00 | -4,5150 | 14.697.895,1 |
|---|
| 31-07-2026 | 153,33 | -2,3562 | 155,29 | 152,68 | -3,7000 | 15.117.673,3 |
|---|
| 30-07-2026 | 157,03 | 3,2956 | 165,66 | 155,51 | 5,0100 | -- |
|---|
| 29-07-2026 | 152,02 | 1,1174 | 153,91 | 150,91 | 1,6800 | 14.944.958,4 |
|---|
| 28-07-2026 | 150,34 | 1,7185 | 151,62 | 149,06 | 2,5400 | 12.003.595,8 |
|---|
| 27-07-2026 | 147,80 | -0,8120 | 150,73 | 147,69 | -1,2100 | 15.501.339,0 |
|---|
| 24-07-2026 | 149,01 | 1,1128 | 149,36 | 147,69 | 1,6400 | 9.557.314,5 |
|---|
| 23-07-2026 | 147,37 | -0,1693 | 149,28 | 146,45 | -0,2500 | 11.993.722,6 |
|---|
| 22-07-2026 | 147,62 | 0,3535 | 150,07 | 145,13 | 0,5200 | 19.222.778,6 |
|---|
