Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
7.430.607,0
|
| 07-08-2026 |
150,77
|
-0,9980
|
151,94
|
150,29
|
-1,5200
|
7.429.249,8
|
| 06-08-2026 |
152,29
|
-0,0590
|
153,51
|
150,41
|
-0,0900
|
12.236.046,2
|
| 05-08-2026 |
152,38
|
3,2524
|
153,16
|
148,20
|
4,8000
|
15.621.193,4
|
| 04-08-2026 |
147,58
|
-0,8298
|
150,27
|
146,75
|
-1,2350
|
13.789.160,8
|
| 03-08-2026 |
148,81
|
-2,9446
|
155,47
|
148,00
|
-4,5150
|
14.697.895,1
|
| 31-07-2026 |
153,33
|
-2,3562
|
155,29
|
152,68
|
-3,7000
|
15.117.673,3
|
| 30-07-2026 |
157,03
|
3,2956
|
165,66
|
155,51
|
5,0100
|
--
|
| 29-07-2026 |
152,02
|
1,1174
|
153,91
|
150,91
|
1,6800
|
14.944.958,4
|
| 28-07-2026 |
150,34
|
1,7185
|
151,62
|
149,06
|
2,5400
|
12.003.595,8
|
| 27-07-2026 |
147,80
|
-0,8120
|
150,73
|
147,69
|
-1,2100
|
15.501.339,0
|
| 24-07-2026 |
149,01
|
1,1128
|
149,36
|
147,69
|
1,6400
|
9.557.314,5
|
| 23-07-2026 |
147,37
|
-0,1693
|
149,28
|
146,45
|
-0,2500
|
11.993.722,6
|
| 22-07-2026 |
147,62
|
0,3535
|
150,07
|
145,13
|
0,5200
|
19.222.778,6
|
| 21-07-2026 |
147,10
|
-0,1561
|
148,30
|
144,52
|
-0,2300
|
17.799.390,4
|
| 20-07-2026 |
147,33
|
-0,3921
|
148,82
|
146,39
|
-0,5799
|
--
|
| 17-07-2026 |
147,91
|
-2,7483
|
156,41
|
147,67
|
-4,1800
|
28.084.439,0
|
| 16-07-2026 |
152,09
|
-0,3080
|
152,97
|
149,68
|
-0,4700
|
--
|
| 15-07-2026 |
152,56
|
-3,5651
|
157,34
|
152,01
|
-5,6400
|
25.092.862,7
|
| 14-07-2026 |
158,20
|
-2,1281
|
161,19
|
154,52
|
-3,4400
|
20.183.832,7
|
| 13-07-2026 |
161,64
|
-1,1617
|
164,17
|
161,58
|
-1,9000
|
11.557.683,3
|
| 10-07-2026 |
163,54
|
0,7391
|
166,31
|
162,66
|
1,2000
|
12.524.508,6
|
| 09-07-2026 |
162,34
|
-1,7669
|
167,53
|
158,56
|
-2,9200
|
23.551.709,5
|
| 08-07-2026 |
165,26
|
-1,3137
|
167,33
|
163,14
|
-2,2000
|
14.558.236,1
|
| 07-07-2026 |
167,46
|
0,8977
|
170,13
|
166,65
|
1,4900
|
--
|
| 06-07-2026 |
165,97
|
0,7649
|
166,02
|
162,33
|
1,2600
|
9.213.341,3
|
| 02-07-2026 |
164,71
|
1,9308
|
164,95
|
161,09
|
3,1200
|
12.330.746,3
|
| 01-07-2026 |
161,59
|
1,0821
|
161,64
|
158,70
|
1,7300
|
8.910.321,3
|
| 30-06-2026 |
159,86
|
1,0301
|
160,16
|
156,91
|
1,6300
|
11.621.301,1
|
| 29-06-2026 |
158,23
|
1,1894
|
158,44
|
155,09
|
1,8600
|
10.930.794,2
|
| 26-06-2026 |
156,37
|
3,4501
|
156,85
|
150,87
|
5,2150
|
10.050.101,0
|
| 25-06-2026 |
151,15
|
-1,2123
|
153,11
|
150,77
|
-1,8550
|
8.158.764,3
|
| 24-06-2026 |
153,01
|
0,8701
|
153,38
|
151,27
|
1,3200
|
5.262.760,7
|
| 23-06-2026 |
151,69
|
0,6102
|
153,32
|
150,83
|
0,9199
|
10.456.190,1
|
| 22-06-2026 |
150,77
|
-0,8026
|
152,00
|
149,51
|
-1,2200
|
8.970.820,4
|
| 18-06-2026 |
151,99
|
-1,3884
|
154,65
|
151,23
|
-2,1400
|
19.369.515,8
|
| 17-06-2026 |
154,13
|
-2,2637
|
157,20
|
153,75
|
-3,5700
|
7.163.831,1
|
| 16-06-2026 |
157,70
|
1,9260
|
160,07
|
156,75
|
2,9800
|
13.615.905,7
|
| 15-06-2026 |
154,72
|
0,2527
|
155,35
|
153,56
|
0,3899
|
8.932.915,2
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
9.679.299,2
|
| 12-06-2026 |
154,33
|
0,6981
|
155,07
|
153,01
|
1,0700
|
--
|
| 11-06-2026 |
153,26
|
1,4429
|
154,33
|
150,75
|
2,1800
|
12.749.054,9
|
| 10-06-2026 |
151,08
|
-0,3824
|
153,33
|
150,84
|
-0,5799
|
15.406.760,6
|
| 09-06-2026 |
151,66
|
2,8970
|
152,59
|
147,08
|
4,2700
|
--
|
| 08-06-2026 |
147,39
|
-2,2871
|
150,69
|
147,17
|
-3,4500
|
15.345.359,5
|
