Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-05-2026 |
155,19
|
0,5442
|
155,65
|
153,77
|
0,8400
|
7.569.869,0
|
| 21-05-2026 |
154,35
|
1,0540
|
154,69
|
150,54
|
1,6100
|
12.037.513,8
|
| 20-05-2026 |
152,74
|
0,3482
|
154,02
|
150,97
|
0,5300
|
14.461.494,3
|
| 19-05-2026 |
152,21
|
-0,1141
|
153,67
|
150,67
|
-0,1740
|
12.828.303,4
|
| 18-05-2026 |
152,38
|
1,4946
|
153,20
|
150,12
|
2,2440
|
--
|
| 15-05-2026 |
150,14
|
-0,3120
|
152,80
|
149,97
|
-0,4700
|
7.990.881,2
|
| 14-05-2026 |
150,61
|
0,5340
|
151,59
|
150,35
|
0,8000
|
9.336.160,3
|
| 13-05-2026 |
149,81
|
-2,0145
|
153,53
|
149,69
|
-3,0800
|
12.066.303,1
|
| 12-05-2026 |
152,89
|
1,6961
|
154,24
|
150,48
|
2,5500
|
14.071.954,5
|
| 11-05-2026 |
150,34
|
-1,0335
|
152,10
|
149,41
|
-1,5700
|
15.071.586,9
|
| 08-05-2026 |
151,91
|
-3,4388
|
159,11
|
151,79
|
-5,4100
|
14.279.277,6
|
| 07-05-2026 |
157,32
|
0,8784
|
158,09
|
155,23
|
1,3700
|
20.017.449,1
|
| 06-05-2026 |
155,95
|
1,3122
|
157,97
|
154,61
|
2,0200
|
18.866.133,8
|
| 05-05-2026 |
153,93
|
-0,3044
|
155,13
|
153,36
|
-0,4700
|
8.886.455,3
|
| 04-05-2026 |
154,40
|
-2,4821
|
157,86
|
153,78
|
-3,9300
|
10.022.903,7
|
| 01-05-2026 |
158,33
|
-0,8764
|
161,55
|
157,11
|
-1,4000
|
9.788.005,4
|
| 30-04-2026 |
159,73
|
-0,1063
|
160,92
|
158,25
|
-0,1700
|
8.812.452,9
|
| 29-04-2026 |
159,90
|
2,1529
|
163,54
|
159,11
|
3,3700
|
19.592.431,4
|
| 28-04-2026 |
156,53
|
0,8504
|
158,35
|
155,07
|
1,3200
|
--
|
| 27-04-2026 |
155,21
|
-3,1329
|
159,25
|
154,70
|
-5,0200
|
25.780.321,8
|
| 24-04-2026 |
160,23
|
-0,3079
|
160,61
|
158,91
|
-0,4950
|
6.383.707,3
|
| 23-04-2026 |
160,72
|
1,0467
|
161,66
|
159,22
|
1,6650
|
6.586.378,4
|
| 22-04-2026 |
159,06
|
-0,7983
|
161,63
|
158,80
|
-1,2800
|
8.311.658,1
|
| 21-04-2026 |
160,34
|
-0,9268
|
162,20
|
159,53
|
-1,5000
|
7.344.605,4
|
| 20-04-2026 |
161,84
|
-0,5835
|
164,16
|
161,46
|
-0,9499
|
6.793.321,3
|
| 17-04-2026 |
162,79
|
2,0754
|
163,26
|
159,84
|
3,3100
|
4.772.611,9
|
| 16-04-2026 |
159,48
|
-1,5312
|
162,60
|
158,40
|
-2,4800
|
10.160.574,6
|
| 15-04-2026 |
161,96
|
0,2413
|
162,14
|
160,58
|
0,3900
|
--
|
| 14-04-2026 |
161,57
|
0,0805
|
162,04
|
160,23
|
0,1300
|
8.002.046,0
|
| 13-04-2026 |
161,44
|
-0,1978
|
161,93
|
159,50
|
-0,3200
|
6.276.522,5
|
| 10-04-2026 |
161,76
|
0,5970
|
161,79
|
159,79
|
0,9599
|
7.275.002,4
|
| 09-04-2026 |
160,80
|
0,1806
|
161,52
|
159,11
|
0,2900
|
6.666.246,3
|
| 08-04-2026 |
160,51
|
2,2617
|
161,11
|
158,50
|
3,5500
|
7.291.049,8
|
| 07-04-2026 |
156,96
|
-0,2541
|
157,99
|
156,49
|
-0,4000
|
--
|
| 06-04-2026 |
157,36
|
0,8233
|
157,94
|
154,96
|
1,2850
|
4.553.918,4
|
| 02-04-2026 |
156,07
|
1,5485
|
156,35
|
152,59
|
2,3800
|
5.803.281,8
|
| 01-04-2026 |
153,69
|
-1,1480
|
155,79
|
152,61
|
-1,7850
|
8.372.016,6
|
| 31-03-2026 |
155,48
|
0,5627
|
156,99
|
152,83
|
0,8699
|
17.312.230,2
|
| 30-03-2026 |
154,61
|
0,4091
|
156,41
|
153,02
|
0,6300
|
6.019.626,5
|
| 27-03-2026 |
153,98
|
-1,3833
|
156,61
|
153,16
|
-2,1600
|
10.059.849,9
|
| 26-03-2026 |
156,14
|
-1,8974
|
159,62
|
156,10
|
-3,0200
|
12.348.700,5
|
| 25-03-2026 |
159,16
|
-0,1756
|
160,99
|
158,53
|
-0,2800
|
9.604.643,4
|
| 24-03-2026 |
159,44
|
0,7456
|
159,92
|
157,22
|
1,1800
|
7.024.184,1
|
| 23-03-2026 |
158,26
|
1,1763
|
160,02
|
157,39
|
1,8400
|
16.853.326,9
|
