Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-10-2026 | 401,65 | -1,4355 | 409,00 | 398,25 | -5,8500 | 68.152.394,6 |
|---|
| 19-10-2026 | 407,50 | -0,6824 | 415,90 | 406,00 | -2,8000 | 97.219.108,9 |
|---|
| 16-10-2026 | 410,30 | -0,3884 | 414,90 | 408,90 | -1,6000 | 61.213.826,4 |
|---|
| 15-10-2026 | 411,90 | 1,9554 | 414,60 | 405,10 | 7,9000 | 84.970.900,2 |
|---|
| 14-10-2026 | 404,00 | 0,2232 | 409,70 | 402,00 | 0,8999 | 93.351.936,5 |
|---|
| 13-10-2026 | 403,10 | 0,5738 | 405,90 | 395,10 | 2,3000 | 91.852.884,3 |
|---|
| 12-10-2026 | 400,80 | -2,7184 | 410,80 | 400,70 | -11,200 | 54.159.692,8 |
|---|
| 09-10-2026 | 412,00 | -1,1634 | 412,70 | 404,45 | -4,8500 | 73.441.264,5 |
|---|
| 08-10-2026 | 416,85 | 1,4974 | 421,60 | 414,50 | 6,1500 | 57.770.578,3 |
|---|
| 07-10-2026 | 410,70 | -0,2671 | 414,55 | 407,80 | -1,1000 | 75.015.944,1 |
|---|
| 06-10-2026 | 411,80 | -0,3146 | 416,50 | 409,90 | -1,3000 | 45.174.253,2 |
|---|
| 05-10-2026 | 413,10 | -0,2053 | 413,90 | 407,85 | -0,8499 | 48.009.867,1 |
|---|
| 02-10-2026 | 413,95 | -0,0603 | 417,10 | 412,70 | -0,2500 | 56.775.161,3 |
|---|
| 01-10-2026 | 414,20 | -2,0340 | 420,20 | 411,40 | -8,6000 | 77.179.755,3 |
|---|
| 30-09-2026 | 422,80 | -0,6928 | 426,20 | 419,40 | -2,9500 | 72.006.748,8 |
|---|
| 29-09-2026 | 425,75 | -1,9573 | 433,40 | 423,20 | -8,5000 | 63.492.013,9 |
|---|
| 28-09-2026 | 434,25 | 0,6373 | 435,00 | 425,20 | 2,7500 | 139.514.462,6 |
|---|
| 25-09-2026 | 431,50 | -3,3919 | 441,40 | 424,40 | -15,150 | 165.632.838,5 |
|---|
| 24-09-2026 | 446,65 | -1,8567 | 460,75 | 446,35 | -8,4500 | 71.056.280,4 |
|---|
| 23-09-2026 | 455,10 | 1,0435 | 457,80 | 447,20 | 4,7000 | 51.249.942,8 |
|---|
| 22-09-2026 | 450,40 | -0,8366 | 454,10 | 441,10 | -3,8000 | 113.593.506,9 |
|---|
| 21-09-2026 | 454,20 | 0,7318 | 458,40 | 445,80 | 3,3000 | 59.692.281,4 |
|---|
| 18-09-2026 | 450,90 | -1,9142 | 459,75 | 450,20 | -8,8000 | 80.306.424,6 |
|---|
| 17-09-2026 | 459,70 | 1,3001 | 461,40 | 452,50 | 5,9000 | 56.743.380,8 |
|---|
| 16-09-2026 | 453,80 | 0,9341 | 463,70 | 452,80 | 4,2000 | 62.943.320,4 |
|---|
| 15-09-2026 | 449,60 | -2,1438 | 459,65 | 446,20 | -9,8500 | 70.795.523,2 |
|---|
| 14-09-2026 | 459,45 | 1,3343 | 462,30 | 455,10 | 6,0500 | 41.295.378,2 |
|---|
| 11-09-2026 | 453,40 | -2,3371 | 459,20 | 452,30 | -10,850 | 102.786.207,7 |
|---|
| 10-09-2026 | 464,25 | -1,2023 | 468,30 | 461,20 | -5,6500 | 80.906.554,9 |
|---|
| 09-09-2026 | 469,90 | 0,2346 | 474,20 | 460,65 | 1,1000 | 120.908.388,4 |
|---|
| 08-09-2026 | 468,80 | 2,5371 | 469,80 | 456,75 | 11,600 | 61.807.635,2 |
|---|
| 07-09-2026 | 457,20 | 0,0875 | 462,35 | 455,90 | 0,4000 | 38.791.622,3 |
|---|
| 04-09-2026 | 456,80 | -1,6576 | 458,70 | 450,40 | -7,7000 | 97.604.158,7 |
|---|
| 03-09-2026 | 464,50 | 1,3860 | 470,80 | 462,95 | 6,3500 | 93.987.713,1 |
|---|
| 02-09-2026 | 458,15 | 2,3570 | 461,30 | 448,60 | 10,550 | 114.133.245,0 |
|---|
| 01-09-2026 | 447,60 | -2,7379 | 457,10 | 446,80 | -12,600 | 71.209.018,8 |
|---|
| 31-08-2026 | 460,20 | 3,3924 | 463,25 | 449,40 | 15,100 | 115.483.188,1 |
|---|
| 28-08-2026 | 445,10 | 2,0637 | 449,70 | 440,30 | 9,0000 | 65.835.995,9 |
|---|
| 27-08-2026 | 436,10 | -4,9269 | 444,40 | 433,10 | -22,600 | 107.537.794,3 |
|---|
| 26-08-2026 | 458,70 | 1,0129 | 458,80 | 442,40 | 4,6000 | 114.469.338,4 |
|---|
| 25-08-2026 | 454,10 | -0,9164 | 470,90 | 451,90 | -4,2000 | 100.238.607,3 |
|---|
| 24-08-2026 | 458,30 | 1,1699 | 458,30 | 441,80 | 5,3000 | 165.668.436,4 |
|---|
| 21-08-2026 | 453,00 | 4,5947 | 453,90 | 431,20 | 19,900 | 146.599.227,4 |
|---|
