Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
498,00
|
-0,7968
|
506,00
|
496,60
|
-4,0000
|
--
|
| 04-06-2026 |
502,00
|
-3,0139
|
516,10
|
500,70
|
-15,600
|
--
|
| 03-06-2026 |
517,60
|
2,9435
|
517,80
|
507,60
|
14,800
|
--
|
| 02-06-2026 |
502,80
|
0,2792
|
506,20
|
494,70
|
1,4000
|
--
|
| 01-06-2026 |
501,40
|
0,4205
|
504,10
|
489,90
|
2,1000
|
--
|
| 29-05-2026 |
499,30
|
-1,3046
|
512,40
|
499,30
|
-6,6000
|
--
|
| 28-05-2026 |
505,90
|
0,9982
|
513,00
|
499,10
|
5,0000
|
--
|
| 27-05-2026 |
500,90
|
-4,0421
|
519,00
|
500,30
|
-21,100
|
--
|
| 26-05-2026 |
522,00
|
-0,6092
|
530,40
|
512,90
|
-3,2000
|
--
|
| 22-05-2026 |
525,20
|
-1,0550
|
531,60
|
522,00
|
-5,6000
|
--
|
| 21-05-2026 |
530,80
|
0,3213
|
533,60
|
521,40
|
1,7000
|
--
|
| 20-05-2026 |
529,10
|
-0,1698
|
539,80
|
528,80
|
-0,8999
|
--
|
| 19-05-2026 |
530,00
|
-0,8975
|
541,00
|
529,60
|
-4,8000
|
--
|
| 18-05-2026 |
534,80
|
0,7725
|
542,20
|
531,40
|
4,1000
|
--
|
| 15-05-2026 |
530,70
|
0,7020
|
534,30
|
522,50
|
3,7000
|
--
|
| 13-05-2026 |
527,00
|
-1,5873
|
530,80
|
520,80
|
-8,5000
|
--
|
| 12-05-2026 |
535,50
|
1,0758
|
539,60
|
522,80
|
5,6999
|
--
|
| 11-05-2026 |
529,80
|
0,0188
|
533,00
|
519,40
|
0,1000
|
--
|
| 08-05-2026 |
529,70
|
-0,6936
|
536,30
|
527,20
|
-3,6999
|
--
|
| 07-05-2026 |
533,40
|
1,7938
|
533,40
|
521,80
|
9,4000
|
--
|
| 06-05-2026 |
524,00
|
-4,5189
|
552,60
|
513,20
|
-24,800
|
--
|
| 05-05-2026 |
548,80
|
2,3880
|
550,60
|
538,00
|
12,800
|
--
|
| 04-05-2026 |
536,00
|
0,5251
|
553,00
|
535,20
|
2,8000
|
--
|
| 30-04-2026 |
533,20
|
0,4900
|
537,40
|
527,80
|
2,6000
|
--
|
| 29-04-2026 |
530,60
|
-0,8224
|
544,40
|
530,20
|
-4,4000
|
--
|
| 28-04-2026 |
535,00
|
0,1122
|
542,80
|
533,40
|
0,6000
|
--
|
| 27-04-2026 |
534,40
|
-0,6322
|
545,60
|
530,50
|
-3,4000
|
--
|
| 24-04-2026 |
537,80
|
0,9384
|
565,70
|
535,00
|
5,0000
|
--
|
| 23-04-2026 |
532,80
|
-1,1869
|
544,10
|
530,60
|
-6,4000
|
--
|
| 22-04-2026 |
539,20
|
2,4316
|
545,80
|
527,50
|
12,800
|
--
|
| 21-04-2026 |
526,40
|
0,3239
|
528,20
|
517,40
|
1,6999
|
--
|
| 20-04-2026 |
524,70
|
2,2408
|
530,50
|
517,80
|
11,500
|
--
|
| 17-04-2026 |
513,20
|
-7,5814
|
555,40
|
511,60
|
-42,100
|
--
|
| 16-04-2026 |
555,30
|
1,0371
|
557,00
|
547,60
|
5,7000
|
--
|
| 15-04-2026 |
549,60
|
0,8070
|
555,90
|
541,90
|
4,4000
|
--
|
| 14-04-2026 |
545,20
|
-4,6352
|
566,20
|
542,60
|
-26,500
|
--
|
| 13-04-2026 |
571,70
|
2,6022
|
580,80
|
566,40
|
14,500
|
--
|
| 10-04-2026 |
557,20
|
-0,3754
|
557,60
|
547,00
|
-2,1000
|
--
|
| 09-04-2026 |
559,30
|
4,3859
|
563,40
|
542,60
|
23,500
|
--
|
| 08-04-2026 |
535,80
|
-10,281
|
574,00
|
521,20
|
-61,400
|
--
|
| 07-04-2026 |
597,20
|
6,3769
|
599,60
|
574,80
|
35,800
|
--
|
