Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
533,20
|
0,4900
|
537,40
|
527,80
|
2,6000
|
--
|
| 29-04-2026 |
530,60
|
-0,8224
|
544,40
|
530,20
|
-4,4000
|
--
|
| 28-04-2026 |
535,00
|
0,1122
|
542,80
|
533,40
|
0,6000
|
--
|
| 27-04-2026 |
534,40
|
-0,6322
|
545,60
|
530,50
|
-3,4000
|
--
|
| 24-04-2026 |
537,80
|
0,9384
|
565,70
|
535,00
|
5,0000
|
--
|
| 23-04-2026 |
532,80
|
-1,1869
|
544,10
|
530,60
|
-6,4000
|
--
|
| 22-04-2026 |
539,20
|
2,4316
|
545,80
|
527,50
|
12,800
|
--
|
| 21-04-2026 |
526,40
|
0,3239
|
528,20
|
517,40
|
1,6999
|
--
|
| 20-04-2026 |
524,70
|
2,2408
|
530,50
|
517,80
|
11,500
|
--
|
| 17-04-2026 |
513,20
|
-7,5814
|
555,40
|
511,60
|
-42,100
|
--
|
| 16-04-2026 |
555,30
|
1,0371
|
557,00
|
547,60
|
5,7000
|
--
|
| 15-04-2026 |
549,60
|
0,8070
|
555,90
|
541,90
|
4,4000
|
--
|
| 14-04-2026 |
545,20
|
-4,6352
|
566,20
|
542,60
|
-26,500
|
--
|
| 13-04-2026 |
571,70
|
2,6022
|
580,80
|
566,40
|
14,500
|
--
|
| 10-04-2026 |
557,20
|
-0,3754
|
557,60
|
547,00
|
-2,1000
|
--
|
| 09-04-2026 |
559,30
|
4,3859
|
563,40
|
542,60
|
23,500
|
--
|
| 08-04-2026 |
535,80
|
-10,281
|
574,00
|
521,20
|
-61,400
|
--
|
| 07-04-2026 |
597,20
|
6,3769
|
599,60
|
574,80
|
35,800
|
--
|
| 01-04-2026 |
561,40
|
-0,9876
|
565,60
|
552,60
|
-5,6000
|
--
|
| 31-03-2026 |
567,00
|
1,1416
|
569,90
|
557,80
|
6,4000
|
--
|
| 30-03-2026 |
560,60
|
4,0653
|
561,00
|
542,40
|
21,900
|
--
|
| 27-03-2026 |
538,70
|
1,4118
|
539,80
|
531,00
|
7,5000
|
--
|
| 26-03-2026 |
531,20
|
0,6441
|
537,70
|
525,20
|
3,4000
|
--
|
| 25-03-2026 |
527,80
|
1,7740
|
529,80
|
511,00
|
9,2000
|
--
|
| 24-03-2026 |
518,60
|
4,9054
|
521,10
|
490,40
|
24,250
|
--
|
| 23-03-2026 |
494,35
|
-4,4918
|
518,60
|
490,90
|
-23,250
|
--
|
| 20-03-2026 |
517,60
|
-6,2318
|
540,00
|
514,90
|
-34,400
|
--
|
| 19-03-2026 |
552,00
|
-1,5340
|
564,00
|
551,00
|
-8,6000
|
--
|
| 18-03-2026 |
560,60
|
0,7910
|
565,00
|
556,30
|
4,4000
|
--
|
| 17-03-2026 |
556,20
|
0,2523
|
557,00
|
544,00
|
1,4000
|
--
|
| 16-03-2026 |
554,80
|
-1,8400
|
568,60
|
552,70
|
-10,400
|
--
|
| 13-03-2026 |
565,20
|
1,3993
|
577,60
|
556,60
|
7,8000
|
--
|
| 12-03-2026 |
557,40
|
8,4857
|
558,20
|
516,40
|
43,600
|
--
|
| 11-03-2026 |
513,80
|
4,2613
|
514,00
|
494,20
|
21,000
|
--
|
| 10-03-2026 |
492,80
|
-1,1335
|
500,00
|
481,00
|
-5,6500
|
--
|
| 09-03-2026 |
498,45
|
1,7868
|
501,00
|
491,10
|
8,7500
|
--
|
| 06-03-2026 |
489,70
|
-0,3053
|
492,00
|
481,30
|
-1,5000
|
--
|
| 05-03-2026 |
491,20
|
1,6766
|
492,40
|
477,80
|
8,1000
|
--
|
| 04-03-2026 |
483,10
|
-2,0875
|
492,40
|
475,40
|
-10,300
|
--
|
| 03-03-2026 |
493,40
|
2,1003
|
494,80
|
472,10
|
10,150
|
--
|
| 02-03-2026 |
483,25
|
0,2177
|
--
|
--
|
1,0500
|
--
|
