Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-07-2026 |
463,00
|
-0,7928
|
470,35
|
461,20
|
-3,7000
|
--
|
| 14-07-2026 |
466,70
|
1,9997
|
468,50
|
460,80
|
9,1500
|
--
|
| 13-07-2026 |
457,55
|
3,5415
|
457,70
|
448,70
|
15,650
|
--
|
| 10-07-2026 |
441,90
|
0,4318
|
442,40
|
437,50
|
1,9000
|
--
|
| 09-07-2026 |
440,00
|
-2,3957
|
447,40
|
435,70
|
-10,800
|
--
|
| 08-07-2026 |
450,80
|
4,3277
|
453,60
|
440,90
|
18,700
|
--
|
| 07-07-2026 |
432,10
|
0,5819
|
435,70
|
427,75
|
2,5000
|
--
|
| 06-07-2026 |
429,60
|
-0,3941
|
435,05
|
428,75
|
-1,7000
|
--
|
| 03-07-2026 |
431,30
|
-1,0552
|
436,20
|
425,65
|
-4,6000
|
--
|
| 02-07-2026 |
435,90
|
3,0740
|
437,10
|
421,40
|
13,000
|
--
|
| 01-07-2026 |
422,90
|
-2,9712
|
434,00
|
418,00
|
-12,950
|
--
|
| 30-06-2026 |
435,85
|
0,8678
|
451,45
|
433,70
|
3,7500
|
--
|
| 29-06-2026 |
432,10
|
-1,5044
|
439,20
|
431,30
|
-6,6000
|
--
|
| 26-06-2026 |
438,70
|
1,2462
|
439,25
|
428,30
|
5,4000
|
--
|
| 25-06-2026 |
433,30
|
-1,3545
|
439,40
|
426,70
|
-5,9500
|
--
|
| 24-06-2026 |
439,25
|
1,7488
|
440,70
|
432,50
|
7,5500
|
--
|
| 23-06-2026 |
431,70
|
0,1391
|
433,85
|
421,20
|
0,6000
|
--
|
| 22-06-2026 |
431,10
|
-3,4274
|
448,60
|
426,40
|
-15,300
|
--
|
| 19-06-2026 |
446,40
|
0,9383
|
448,45
|
443,00
|
4,1500
|
--
|
| 18-06-2026 |
442,25
|
-2,8449
|
455,35
|
440,90
|
-12,950
|
--
|
| 17-06-2026 |
455,20
|
-1,0864
|
456,90
|
449,50
|
-5,0000
|
--
|
| 16-06-2026 |
460,20
|
-0,7547
|
470,90
|
458,70
|
-3,5000
|
--
|
| 15-06-2026 |
463,70
|
-1,7168
|
472,30
|
459,80
|
-8,1000
|
--
|
| 12-06-2026 |
471,80
|
-1,6058
|
474,60
|
466,00
|
-7,7000
|
--
|
| 11-06-2026 |
479,50
|
2,5010
|
485,75
|
474,00
|
11,700
|
--
|
| 10-06-2026 |
467,80
|
-1,1620
|
476,70
|
456,65
|
-5,5000
|
--
|
| 09-06-2026 |
473,30
|
-0,5254
|
483,00
|
467,80
|
-2,5000
|
--
|
| 08-06-2026 |
475,80
|
-4,4578
|
501,50
|
475,35
|
-22,200
|
--
|
| 05-06-2026 |
498,00
|
-0,7968
|
506,00
|
496,60
|
-4,0000
|
--
|
| 04-06-2026 |
502,00
|
-3,0139
|
516,10
|
500,70
|
-15,600
|
--
|
| 03-06-2026 |
517,60
|
2,9435
|
517,80
|
507,60
|
14,800
|
--
|
| 02-06-2026 |
502,80
|
0,2792
|
506,20
|
494,70
|
1,4000
|
--
|
| 01-06-2026 |
501,40
|
0,4205
|
504,10
|
489,90
|
2,1000
|
--
|
| 29-05-2026 |
499,30
|
-1,3046
|
512,40
|
499,30
|
-6,6000
|
--
|
| 28-05-2026 |
505,90
|
0,9982
|
513,00
|
499,10
|
5,0000
|
--
|
| 27-05-2026 |
500,90
|
-4,0421
|
519,00
|
500,30
|
-21,100
|
--
|
| 26-05-2026 |
522,00
|
-0,6092
|
530,40
|
512,90
|
-3,2000
|
--
|
| 22-05-2026 |
525,20
|
-1,0550
|
531,60
|
522,00
|
-5,6000
|
--
|
| 21-05-2026 |
530,80
|
0,3213
|
533,60
|
521,40
|
1,7000
|
--
|
| 20-05-2026 |
529,10
|
-0,1698
|
539,80
|
528,80
|
-0,8999
|
--
|
| 19-05-2026 |
530,00
|
-0,8975
|
541,00
|
529,60
|
-4,8000
|
--
|
| 18-05-2026 |
534,80
|
0,7725
|
542,20
|
531,40
|
4,1000
|
--
|
