Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
346,90
|
-0,1439
|
350,20
|
345,80
|
-0,5000
|
--
|
| 16-10-2024 |
347,40
|
0,3466
|
349,50
|
345,10
|
1,2000
|
--
|
| 15-10-2024 |
346,20
|
-1,2831
|
349,80
|
344,10
|
-4,5000
|
--
|
| 14-10-2024 |
350,70
|
0,3146
|
350,85
|
347,70
|
1,1000
|
--
|
| 11-10-2024 |
349,60
|
0,9237
|
349,80
|
344,50
|
3,2000
|
--
|
| 10-10-2024 |
346,40
|
0,4349
|
347,10
|
343,60
|
1,5000
|
--
|
| 09-10-2024 |
344,90
|
1,3815
|
346,15
|
340,65
|
4,7000
|
--
|
| 08-10-2024 |
340,20
|
-2,1851
|
344,90
|
340,20
|
-7,6000
|
--
|
| 07-10-2024 |
347,80
|
-0,6711
|
349,50
|
343,40
|
-2,3500
|
--
|
| 04-10-2024 |
350,15
|
1,3752
|
350,50
|
343,90
|
4,7500
|
--
|
| 03-10-2024 |
345,40
|
0,3194
|
346,20
|
339,90
|
1,1000
|
--
|
| 02-10-2024 |
344,30
|
2,1358
|
345,50
|
338,15
|
7,2000
|
--
|
| 01-10-2024 |
337,10
|
0,9886
|
338,45
|
334,50
|
3,3000
|
--
|
| 30-09-2024 |
333,80
|
-0,2688
|
336,80
|
331,10
|
-0,9000
|
--
|
| 27-09-2024 |
334,70
|
2,3860
|
335,10
|
328,45
|
7,8000
|
--
|
| 26-09-2024 |
326,90
|
1,0041
|
327,35
|
322,20
|
3,2500
|
--
|
| 25-09-2024 |
323,65
|
0,1702
|
326,05
|
321,90
|
0,5500
|
--
|
| 24-09-2024 |
323,10
|
0,3416
|
326,10
|
322,20
|
1,1000
|
--
|
| 23-09-2024 |
322,00
|
-0,1240
|
322,50
|
318,80
|
-0,4000
|
--
|
| 20-09-2024 |
322,40
|
-0,8305
|
326,00
|
321,90
|
-2,7000
|
--
|
| 19-09-2024 |
325,10
|
4,0986
|
325,50
|
314,80
|
12,800
|
--
|
| 18-09-2024 |
312,30
|
-0,4145
|
314,10
|
309,20
|
-1,3000
|
--
|
| 17-09-2024 |
313,60
|
1,3902
|
314,60
|
308,20
|
4,3000
|
--
|
| 16-09-2024 |
309,30
|
1,1610
|
309,50
|
303,00
|
3,5500
|
--
|
| 13-09-2024 |
305,75
|
2,7040
|
306,60
|
298,90
|
8,0500
|
--
|
| 12-09-2024 |
297,70
|
-0,3681
|
302,70
|
295,65
|
-1,1000
|
--
|
| 11-09-2024 |
298,80
|
1,7711
|
302,60
|
293,00
|
5,2000
|
--
|
| 10-09-2024 |
293,60
|
-0,8610
|
297,10
|
292,90
|
-2,5500
|
--
|
| 09-09-2024 |
296,15
|
0,0000
|
296,85
|
294,30
|
0,0000
|
--
|
| 06-09-2024 |
296,15
|
-0,8204
|
300,80
|
295,70
|
-2,4500
|
--
|
| 05-09-2024 |
298,60
|
0,0167
|
299,20
|
295,50
|
0,0500
|
--
|
| 04-09-2024 |
298,55
|
-0,9291
|
299,10
|
295,80
|
-2,8000
|
--
|
| 03-09-2024 |
301,35
|
-1,6642
|
307,20
|
300,50
|
-5,1000
|
--
|
| 02-09-2024 |
306,45
|
-0,6000
|
309,20
|
305,50
|
-1,8500
|
--
|
| 30-08-2024 |
308,30
|
0,4889
|
309,70
|
307,20
|
1,5000
|
--
|
| 29-08-2024 |
306,80
|
0,7884
|
307,60
|
303,40
|
2,4000
|
--
|
| 28-08-2024 |
304,40
|
-0,6851
|
306,20
|
302,90
|
-2,1000
|
--
|
| 27-08-2024 |
306,50
|
-0,4546
|
310,50
|
306,10
|
-1,4000
|
--
|
| 26-08-2024 |
307,90
|
0,8681
|
308,30
|
305,40
|
2,6500
|
--
|
| 23-08-2024 |
305,25
|
0,9090
|
305,60
|
302,60
|
2,7500
|
--
|
| 22-08-2024 |
302,50
|
0,2319
|
303,10
|
300,50
|
0,7000
|
--
|
| 21-08-2024 |
301,80
|
0,5664
|
302,30
|
300,00
|
1,7000
|
--
|
| 20-08-2024 |
300,10
|
-1,4288
|
304,00
|
299,60
|
-4,3500
|
--
|
| 19-08-2024 |
304,45
|
0,5781
|
305,00
|
300,50
|
1,7500
|
--
|
