Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
464,00
|
1,1333
|
464,60
|
457,60
|
5,2000
|
--
|
| 19-02-2026 |
458,80
|
1,0350
|
460,70
|
453,60
|
4,7000
|
--
|
| 18-02-2026 |
454,10
|
2,3323
|
454,70
|
443,70
|
10,350
|
--
|
| 17-02-2026 |
443,75
|
-0,9928
|
448,20
|
440,50
|
-4,4500
|
--
|
| 16-02-2026 |
448,20
|
-1,1686
|
454,90
|
447,00
|
-5,3000
|
--
|
| 13-02-2026 |
453,50
|
-1,7973
|
460,00
|
447,50
|
-8,3000
|
--
|
| 12-02-2026 |
461,80
|
1,0171
|
463,50
|
446,85
|
4,6500
|
--
|
| 11-02-2026 |
457,15
|
-2,0252
|
467,20
|
455,20
|
-9,4500
|
--
|
| 10-02-2026 |
466,60
|
0,9301
|
467,80
|
461,60
|
4,3000
|
--
|
| 09-02-2026 |
462,30
|
1,9179
|
462,50
|
455,00
|
8,7000
|
--
|
| 06-02-2026 |
453,60
|
0,6881
|
455,00
|
450,50
|
3,1000
|
--
|
| 05-02-2026 |
450,50
|
-0,1551
|
451,90
|
446,80
|
-0,7000
|
--
|
| 04-02-2026 |
451,20
|
1,4616
|
452,30
|
447,90
|
6,5000
|
--
|
| 03-02-2026 |
444,70
|
-0,2243
|
446,20
|
436,85
|
-1,0000
|
--
|
| 02-02-2026 |
445,70
|
0,3941
|
445,70
|
436,30
|
1,7500
|
--
|
| 30-01-2026 |
443,95
|
0,0788
|
445,50
|
439,90
|
0,3499
|
--
|
| 29-01-2026 |
443,60
|
0,7952
|
446,50
|
440,70
|
3,5000
|
--
|
| 28-01-2026 |
440,10
|
1,1026
|
442,40
|
435,70
|
4,8000
|
--
|
| 27-01-2026 |
435,30
|
-1,6271
|
445,60
|
433,20
|
-7,2000
|
--
|
| 26-01-2026 |
442,50
|
0,7972
|
444,20
|
439,20
|
3,5000
|
--
|
| 23-01-2026 |
439,00
|
3,7334
|
440,90
|
425,50
|
15,800
|
--
|
| 22-01-2026 |
423,20
|
1,0989
|
428,20
|
422,60
|
4,6000
|
--
|
| 21-01-2026 |
418,60
|
0,8917
|
421,10
|
414,60
|
3,7000
|
--
|
| 20-01-2026 |
414,90
|
0,7038
|
416,90
|
406,70
|
2,9000
|
--
|
| 19-01-2026 |
412,00
|
-1,3882
|
416,80
|
411,25
|
-5,8000
|
--
|
| 16-01-2026 |
417,80
|
-0,5948
|
424,30
|
414,50
|
-2,5000
|
--
|
| 15-01-2026 |
420,30
|
-0,5912
|
422,70
|
417,20
|
-2,5000
|
--
|
| 14-01-2026 |
422,80
|
4,4466
|
426,20
|
414,20
|
18,000
|
--
|
| 13-01-2026 |
404,80
|
1,9647
|
406,40
|
400,75
|
7,8000
|
--
|
| 12-01-2026 |
397,00
|
-0,0251
|
401,20
|
392,90
|
-0,1000
|
--
|
| 09-01-2026 |
397,10
|
1,4822
|
403,50
|
393,75
|
5,8000
|
--
|
| 08-01-2026 |
391,30
|
-2,6858
|
396,20
|
385,40
|
-10,800
|
--
|
| 07-01-2026 |
402,10
|
-2,6863
|
412,80
|
399,20
|
-11,100
|
--
|
| 06-01-2026 |
413,20
|
-0,6491
|
419,60
|
411,60
|
-2,7000
|
--
|
| 05-01-2026 |
415,90
|
0,9711
|
418,80
|
412,00
|
4,0000
|
--
|
| 02-01-2026 |
411,90
|
-0,7469
|
416,80
|
410,05
|
-3,1000
|
--
|
| 30-12-2025 |
415,00
|
0,6304
|
415,30
|
411,90
|
2,6000
|
--
|
| 29-12-2025 |
412,40
|
-1,1505
|
418,00
|
411,70
|
-4,8000
|
--
|
| 23-12-2025 |
417,20
|
1,2252
|
418,20
|
413,00
|
5,0500
|
--
|
| 22-12-2025 |
412,15
|
0,3774
|
414,50
|
407,85
|
1,5500
|
--
|
