Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
323,60
|
1,3149
|
325,35
|
317,70
|
4,2000
|
--
|
| 03-12-2024 |
319,40
|
2,9990
|
319,90
|
312,20
|
9,3000
|
--
|
| 02-12-2024 |
310,10
|
-0,1288
|
312,55
|
308,00
|
-0,4000
|
--
|
| 29-11-2024 |
310,50
|
-0,5445
|
312,20
|
308,90
|
-1,7000
|
--
|
| 28-11-2024 |
312,20
|
-0,0160
|
314,00
|
311,05
|
-0,0500
|
--
|
| 27-11-2024 |
312,25
|
-0,5256
|
314,90
|
310,60
|
-1,6500
|
--
|
| 26-11-2024 |
313,90
|
-0,7273
|
316,70
|
313,60
|
-2,3000
|
--
|
| 25-11-2024 |
316,20
|
0,6045
|
317,80
|
314,30
|
1,9000
|
--
|
| 22-11-2024 |
314,30
|
0,3672
|
315,35
|
311,50
|
1,1500
|
--
|
| 21-11-2024 |
313,15
|
-1,4321
|
318,60
|
312,35
|
-4,5500
|
--
|
| 20-11-2024 |
317,70
|
0,2840
|
319,80
|
316,70
|
0,9000
|
--
|
| 19-11-2024 |
316,80
|
-0,0315
|
318,40
|
313,60
|
-0,1000
|
--
|
| 18-11-2024 |
316,90
|
-0,6271
|
319,05
|
315,70
|
-2,0000
|
--
|
| 15-11-2024 |
318,90
|
2,1951
|
320,60
|
312,50
|
6,8500
|
--
|
| 14-11-2024 |
312,05
|
0,4183
|
313,80
|
311,40
|
1,3000
|
--
|
| 13-11-2024 |
--
|
-1,6613
|
--
|
--
|
-5,2500
|
--
|
| 12-11-2024 |
316,60
|
-1,5241
|
319,70
|
314,20
|
-4,9000
|
--
|
| 11-11-2024 |
321,50
|
0,3276
|
323,20
|
318,85
|
1,0500
|
--
|
| 08-11-2024 |
320,45
|
-3,3624
|
330,30
|
319,50
|
-11,150
|
--
|
| 07-11-2024 |
331,60
|
-1,3975
|
337,30
|
330,90
|
-4,7000
|
--
|
| 06-11-2024 |
336,30
|
0,8849
|
340,90
|
333,50
|
2,9500
|
--
|
| 05-11-2024 |
333,35
|
-0,3884
|
336,05
|
332,80
|
-1,3000
|
--
|
| 04-11-2024 |
334,65
|
0,4954
|
335,95
|
331,30
|
1,6500
|
--
|
| 01-11-2024 |
333,00
|
0,6042
|
333,70
|
329,10
|
2,0000
|
--
|
| 31-10-2024 |
331,00
|
-0,8982
|
334,40
|
330,30
|
-3,0000
|
--
|
| 30-10-2024 |
334,00
|
-0,0897
|
334,70
|
331,00
|
-0,3000
|
--
|
| 29-10-2024 |
334,30
|
-0,2387
|
340,30
|
333,50
|
-0,8000
|
--
|
| 28-10-2024 |
335,10
|
-1,4121
|
341,80
|
328,60
|
-4,8000
|
--
|
| 25-10-2024 |
339,90
|
3,0937
|
352,80
|
335,00
|
10,200
|
--
|
| 24-10-2024 |
329,70
|
-0,5129
|
334,50
|
329,50
|
-1,7000
|
--
|
| 23-10-2024 |
331,40
|
-0,0150
|
333,60
|
328,20
|
-0,0500
|
--
|
| 22-10-2024 |
331,45
|
-1,8507
|
337,70
|
331,45
|
-6,2500
|
--
|
| 21-10-2024 |
337,70
|
-0,9532
|
343,50
|
337,70
|
-3,2500
|
--
|
| 18-10-2024 |
340,95
|
-1,7151
|
349,40
|
340,50
|
-5,9500
|
--
|
| 17-10-2024 |
346,90
|
-0,1439
|
350,20
|
345,80
|
-0,5000
|
--
|
| 16-10-2024 |
347,40
|
0,3466
|
349,50
|
345,10
|
1,2000
|
--
|
| 15-10-2024 |
346,20
|
-1,2831
|
349,80
|
344,10
|
-4,5000
|
--
|
| 14-10-2024 |
350,70
|
0,3146
|
350,85
|
347,70
|
1,1000
|
--
|
| 11-10-2024 |
349,60
|
0,9237
|
349,80
|
344,50
|
3,2000
|
--
|
| 10-10-2024 |
346,40
|
0,4349
|
347,10
|
343,60
|
1,5000
|
--
|
| 09-10-2024 |
344,90
|
1,3815
|
346,15
|
340,65
|
4,7000
|
--
|
| 08-10-2024 |
340,20
|
-2,1851
|
344,90
|
340,20
|
-7,6000
|
--
|
| 07-10-2024 |
347,80
|
-0,6711
|
349,50
|
343,40
|
-2,3500
|
--
|
