Indra apuesta por avanzar en la absorción de Escribano pese a las dudas de Moncloa
El consejo de administración se reúne este jueves y abordará el detalle de cómo sería la hipotética compra, sin entrar aún en la valoración económica de la firma
Yara International
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 440,10 | 1,1026 | 442,40 | 435,70 | 4,8000 | -- |
| 27-01-2026 | 435,30 | -1,6271 | 445,60 | 433,20 | -7,2000 | -- |
| 26-01-2026 | 442,50 | 0,7972 | 444,20 | 439,20 | 3,5000 | -- |
| 23-01-2026 | 439,00 | 3,7334 | 440,90 | 425,50 | 15,800 | -- |
| 22-01-2026 | 423,20 | 1,0989 | 428,20 | 422,60 | 4,6000 | -- |
| 21-01-2026 | 418,60 | 0,8917 | 421,10 | 414,60 | 3,7000 | -- |
| 20-01-2026 | 414,90 | 0,7038 | 416,90 | 406,70 | 2,9000 | -- |
| 19-01-2026 | 412,00 | -1,3882 | 416,80 | 411,25 | -5,8000 | -- |
| 16-01-2026 | 417,80 | -0,5948 | 424,30 | 414,50 | -2,5000 | -- |
| 15-01-2026 | 420,30 | -0,5912 | 422,70 | 417,20 | -2,5000 | -- |
| 14-01-2026 | 422,80 | 4,4466 | 426,20 | 414,20 | 18,000 | -- |
| 13-01-2026 | 404,80 | 1,9647 | 406,40 | 400,75 | 7,8000 | -- |
| 12-01-2026 | 397,00 | -0,0251 | 401,20 | 392,90 | -0,1000 | -- |
| 09-01-2026 | 397,10 | 1,4822 | 403,50 | 393,75 | 5,8000 | -- |
| 08-01-2026 | 391,30 | -2,6858 | 396,20 | 385,40 | -10,800 | -- |
| 07-01-2026 | 402,10 | -2,6863 | 412,80 | 399,20 | -11,100 | -- |
| 06-01-2026 | 413,20 | -0,6491 | 419,60 | 411,60 | -2,7000 | -- |
| 05-01-2026 | 415,90 | 0,9711 | 418,80 | 412,00 | 4,0000 | -- |
| 02-01-2026 | 411,90 | -0,7469 | 416,80 | 410,05 | -3,1000 | -- |
| 30-12-2025 | 415,00 | 0,6304 | 415,30 | 411,90 | 2,6000 | -- |
| 29-12-2025 | 412,40 | -1,1505 | 418,00 | 411,70 | -4,8000 | -- |
| 23-12-2025 | 417,20 | 1,2252 | 418,20 | 413,00 | 5,0500 | -- |
| 22-12-2025 | 412,15 | 0,3774 | 414,50 | 407,85 | 1,5500 | -- |
| 19-12-2025 | 410,60 | 2,0377 | 411,10 | 402,50 | 8,2000 | -- |
| 18-12-2025 | 402,40 | -1,0086 | 405,70 | 401,95 | -4,1000 | -- |
| 17-12-2025 | 406,50 | 1,4474 | 406,70 | 397,90 | 5,8000 | -- |
| 16-12-2025 | 400,70 | 1,0720 | 404,10 | 397,55 | 4,2500 | -- |
| 15-12-2025 | 396,45 | 0,3797 | 401,00 | 394,60 | 1,5000 | -- |
| 12-12-2025 | 394,95 | -0,8286 | 396,80 | 393,70 | -3,3000 | -- |
| 11-12-2025 | 398,25 | 3,9003 | 401,10 | 387,60 | 14,950 | -- |
| 10-12-2025 | 383,30 | 0,7094 | 384,00 | 377,40 | 2,7000 | -- |
| 09-12-2025 | 380,60 | -3,2044 | 391,45 | 380,00 | -12,600 | -- |
| 08-12-2025 | 393,20 | 1,1577 | 397,90 | 388,30 | 4,5000 | -- |
| 05-12-2025 | 388,70 | 0,9872 | 391,80 | 385,70 | 3,8000 | -- |
| 04-12-2025 | 384,90 | 1,0501 | 385,90 | 378,70 | 4,0000 | -- |
| 03-12-2025 | 380,90 | 0,8338 | 383,90 | 375,80 | 3,1500 | -- |
| 02-12-2025 | 377,75 | 1,1649 | 381,40 | 371,90 | 4,3500 | -- |
| 01-12-2025 | 373,40 | 1,0691 | 374,20 | 367,90 | 3,9500 | -- |
