Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
333,60
|
-0,0599
|
337,50
|
332,00
|
-0,2000
|
--
|
| 05-02-2025 |
333,80
|
-1,1841
|
338,80
|
333,70
|
-4,0000
|
--
|
| 04-02-2025 |
337,80
|
1,5939
|
338,45
|
334,20
|
5,3000
|
--
|
| 03-02-2025 |
332,50
|
-2,1483
|
334,90
|
330,70
|
-7,3000
|
--
|
| 31-01-2025 |
339,80
|
-1,5357
|
345,00
|
338,50
|
-5,3000
|
--
|
| 30-01-2025 |
345,10
|
1,0837
|
345,50
|
337,60
|
3,7000
|
--
|
| 29-01-2025 |
341,40
|
1,0059
|
352,60
|
339,70
|
3,4000
|
--
|
| 28-01-2025 |
338,00
|
1,7765
|
341,30
|
332,10
|
5,9000
|
--
|
| 27-01-2025 |
332,10
|
1,3426
|
333,80
|
326,50
|
4,4000
|
--
|
| 24-01-2025 |
327,70
|
-1,3842
|
337,40
|
327,05
|
-4,6000
|
--
|
| 23-01-2025 |
331,35
|
-0,2858
|
333,60
|
329,30
|
-0,9500
|
--
|
| 22-01-2025 |
332,30
|
-0,0751
|
335,20
|
331,65
|
-0,2500
|
--
|
| 21-01-2025 |
332,55
|
-0,1651
|
336,00
|
332,10
|
-0,5500
|
--
|
| 20-01-2025 |
333,10
|
0,3011
|
333,50
|
329,70
|
1,0000
|
--
|
| 17-01-2025 |
332,10
|
0,9115
|
337,10
|
331,20
|
3,0000
|
--
|
| 16-01-2025 |
329,10
|
-1,6143
|
336,80
|
328,60
|
-5,4000
|
--
|
| 15-01-2025 |
334,50
|
2,1374
|
336,40
|
328,60
|
7,0000
|
--
|
| 14-01-2025 |
327,50
|
3,4264
|
330,10
|
322,40
|
10,850
|
--
|
| 13-01-2025 |
316,65
|
0,9082
|
319,70
|
312,30
|
2,8500
|
--
|
| 10-01-2025 |
313,80
|
0,7060
|
318,30
|
309,80
|
2,2000
|
--
|
| 09-01-2025 |
311,60
|
1,6307
|
313,50
|
305,40
|
5,0000
|
--
|
| 08-01-2025 |
306,60
|
-1,2560
|
311,20
|
302,70
|
-3,9000
|
--
|
| 07-01-2025 |
310,50
|
-0,0321
|
312,45
|
307,10
|
-0,1000
|
--
|
| 06-01-2025 |
310,60
|
1,4369
|
313,20
|
306,80
|
4,4000
|
--
|
| 03-01-2025 |
306,20
|
0,5252
|
307,25
|
302,20
|
1,6000
|
--
|
| 02-01-2025 |
304,60
|
1,3643
|
305,55
|
301,30
|
4,1000
|
--
|
| 30-12-2024 |
300,50
|
0,0666
|
301,70
|
298,40
|
0,2000
|
--
|
| 27-12-2024 |
300,30
|
0,4683
|
301,40
|
299,00
|
1,4000
|
--
|
| 23-12-2024 |
298,90
|
-0,0668
|
300,70
|
297,50
|
-0,2000
|
--
|
| 20-12-2024 |
299,10
|
-0,8289
|
300,10
|
297,00
|
-2,5000
|
--
|
| 19-12-2024 |
301,60
|
-1,1471
|
304,60
|
300,00
|
-3,5000
|
--
|
| 18-12-2024 |
305,10
|
-2,9580
|
315,60
|
302,10
|
-9,3000
|
--
|
| 17-12-2024 |
314,40
|
-1,8266
|
317,20
|
313,65
|
-5,8500
|
--
|
| 16-12-2024 |
320,25
|
-0,9433
|
322,40
|
317,80
|
-3,0500
|
--
|
| 13-12-2024 |
323,30
|
-0,9497
|
326,10
|
323,10
|
-3,1000
|
--
|
| 12-12-2024 |
326,40
|
-1,1208
|
332,00
|
325,50
|
-3,7000
|
--
|
| 11-12-2024 |
330,10
|
0,6095
|
331,40
|
325,30
|
2,0000
|
--
|
| 10-12-2024 |
328,10
|
-0,0152
|
329,90
|
325,35
|
-0,0500
|
--
|
| 09-12-2024 |
328,15
|
1,8308
|
328,20
|
321,40
|
5,9000
|
--
|
