Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-03-2025 |
313,80
|
-2,1210
|
319,30
|
311,90
|
-6,8000
|
--
|
| 27-03-2025 |
320,60
|
-0,7737
|
323,20
|
316,90
|
-2,5000
|
--
|
| 26-03-2025 |
323,10
|
0,9056
|
324,80
|
319,00
|
2,9000
|
--
|
| 25-03-2025 |
320,20
|
-4,1030
|
332,20
|
318,40
|
-13,700
|
--
|
| 24-03-2025 |
333,90
|
0,2251
|
338,20
|
332,70
|
0,7500
|
--
|
| 21-03-2025 |
333,15
|
-1,9570
|
339,50
|
332,30
|
-6,6500
|
--
|
| 20-03-2025 |
339,80
|
-1,0195
|
343,70
|
336,10
|
-3,5000
|
--
|
| 19-03-2025 |
343,30
|
0,7779
|
343,90
|
338,90
|
2,6500
|
--
|
| 18-03-2025 |
340,65
|
2,5745
|
342,00
|
334,70
|
8,5500
|
--
|
| 17-03-2025 |
332,10
|
0,7279
|
332,30
|
328,10
|
2,4000
|
--
|
| 14-03-2025 |
329,70
|
1,3681
|
331,00
|
323,40
|
4,4500
|
--
|
| 13-03-2025 |
325,25
|
-1,5587
|
329,70
|
323,80
|
-5,1500
|
--
|
| 12-03-2025 |
330,40
|
-0,7807
|
336,70
|
329,80
|
-2,6000
|
--
|
| 11-03-2025 |
333,00
|
-0,1798
|
340,00
|
332,00
|
-0,6000
|
--
|
| 10-03-2025 |
333,60
|
1,0602
|
337,30
|
329,00
|
3,5000
|
--
|
| 07-03-2025 |
330,10
|
-0,4823
|
333,20
|
329,10
|
-1,6000
|
--
|
| 06-03-2025 |
331,70
|
3,7535
|
332,45
|
323,20
|
12,000
|
--
|
| 05-03-2025 |
319,70
|
2,5994
|
319,70
|
313,10
|
8,1000
|
--
|
| 04-03-2025 |
311,60
|
-1,9200
|
312,70
|
308,00
|
-6,1000
|
--
|
| 03-03-2025 |
317,70
|
-0,4855
|
321,05
|
314,90
|
-1,5500
|
--
|
| 28-02-2025 |
319,25
|
-2,3102
|
326,80
|
318,00
|
-7,5500
|
--
|
| 27-02-2025 |
326,80
|
-0,8495
|
329,00
|
324,00
|
-2,8000
|
--
|
| 26-02-2025 |
329,60
|
0,6719
|
332,70
|
327,60
|
2,2000
|
--
|
| 25-02-2025 |
327,40
|
1,2995
|
328,70
|
321,85
|
4,2000
|
--
|
| 24-02-2025 |
323,20
|
0,7481
|
325,45
|
320,20
|
2,4000
|
--
|
| 21-02-2025 |
320,80
|
0,9122
|
323,75
|
318,70
|
2,9000
|
--
|
| 20-02-2025 |
317,90
|
-1,1812
|
320,95
|
317,30
|
-3,8000
|
--
|
| 19-02-2025 |
321,70
|
-2,5151
|
330,00
|
318,70
|
-8,3000
|
--
|
| 18-02-2025 |
330,00
|
1,0410
|
331,80
|
327,30
|
3,4000
|
--
|
| 17-02-2025 |
326,60
|
1,5073
|
330,50
|
322,60
|
4,8500
|
--
|
| 14-02-2025 |
321,75
|
-0,2789
|
326,00
|
320,60
|
-0,9000
|
--
|
| 13-02-2025 |
322,65
|
2,5262
|
323,25
|
313,15
|
7,9500
|
--
|
| 12-02-2025 |
314,70
|
-1,5023
|
321,20
|
314,40
|
-4,8000
|
--
|
| 11-02-2025 |
319,50
|
2,0766
|
319,80
|
311,30
|
6,5000
|
--
|
| 10-02-2025 |
313,00
|
0,3526
|
313,10
|
307,00
|
1,1000
|
--
|
| 07-02-2025 |
311,90
|
-6,5047
|
322,30
|
309,30
|
-21,700
|
--
|
| 06-02-2025 |
333,60
|
-0,0599
|
337,50
|
332,00
|
-0,2000
|
--
|
| 05-02-2025 |
333,80
|
-1,1841
|
338,80
|
333,70
|
-4,0000
|
--
|
| 04-02-2025 |
337,80
|
1,5939
|
338,45
|
334,20
|
5,3000
|
--
|
| 03-02-2025 |
332,50
|
-2,1483
|
334,90
|
330,70
|
-7,3000
|
--
|
| 31-01-2025 |
339,80
|
-1,5357
|
345,00
|
338,50
|
-5,3000
|
--
|
| 30-01-2025 |
345,10
|
1,0837
|
345,50
|
337,60
|
3,7000
|
--
|
| 29-01-2025 |
341,40
|
1,0059
|
352,60
|
339,70
|
3,4000
|
--
|
