Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
128,71
|
-0,5370
|
129,87
|
128,01
|
-0,6950
|
5.876.863,8
|
| 09-04-2026 |
129,40
|
1,1213
|
129,83
|
126,93
|
1,4350
|
7.182.499,7
|
| 08-04-2026 |
127,97
|
2,9359
|
128,81
|
126,78
|
3,6500
|
14.005.362,9
|
| 07-04-2026 |
124,32
|
0,3632
|
125,67
|
123,47
|
0,4500
|
--
|
| 06-04-2026 |
123,87
|
2,1355
|
124,77
|
120,71
|
2,5900
|
12.873.314,4
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.872.959,8
|
| 02-04-2026 |
121,28
|
-0,9716
|
122,48
|
118,93
|
-1,1900
|
--
|
| 01-04-2026 |
122,47
|
2,4939
|
123,02
|
120,65
|
2,9800
|
10.676.156,9
|
| 31-03-2026 |
119,49
|
2,8755
|
120,09
|
116,68
|
3,3400
|
9.069.791,8
|
| 30-03-2026 |
116,15
|
-1,1741
|
118,79
|
116,07
|
-1,3800
|
7.874.053,2
|
| 27-03-2026 |
117,53
|
-1,6403
|
119,42
|
117,36
|
-1,9600
|
7.835.934,5
|
| 26-03-2026 |
119,49
|
-1,8320
|
122,60
|
119,19
|
-2,2300
|
9.683.009,0
|
| 25-03-2026 |
121,72
|
1,0627
|
122,40
|
120,22
|
1,2800
|
7.706.001,1
|
| 24-03-2026 |
120,44
|
0,4252
|
121,60
|
118,38
|
0,5100
|
8.617.152,1
|
| 23-03-2026 |
119,93
|
-0,3489
|
123,03
|
119,83
|
-0,4200
|
9.558.827,7
|
| 20-03-2026 |
120,35
|
-0,1625
|
121,10
|
119,11
|
-0,1960
|
8.301.106,3
|
| 19-03-2026 |
120,54
|
0,8162
|
121,43
|
118,01
|
0,9760
|
5.467.673,3
|
| 18-03-2026 |
119,57
|
-1,7905
|
122,70
|
119,49
|
-2,1800
|
8.390.722,5
|
| 17-03-2026 |
121,75
|
0,5948
|
122,97
|
120,40
|
0,7200
|
6.337.472,5
|
| 16-03-2026 |
121,03
|
0,9677
|
121,51
|
120,28
|
1,1600
|
7.684.282,1
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
7.347.399,8
|
| 13-03-2026 |
119,87
|
-0,1083
|
121,13
|
118,73
|
-0,1300
|
--
|
| 12-03-2026 |
120,00
|
-1,9207
|
122,60
|
119,89
|
-2,3500
|
8.290.851,1
|
| 11-03-2026 |
122,35
|
-0,3096
|
122,60
|
121,46
|
-0,3800
|
--
|
| 10-03-2026 |
122,73
|
-0,6476
|
124,52
|
122,66
|
-0,8000
|
7.473.879,4
|
| 09-03-2026 |
123,53
|
0,2353
|
123,90
|
119,75
|
0,2900
|
--
|
| 06-03-2026 |
123,24
|
-2,3183
|
124,67
|
122,78
|
-2,9250
|
9.558.122,0
|
| 05-03-2026 |
126,16
|
-2,5150
|
129,25
|
125,00
|
-3,2550
|
6.756.248,6
|
| 04-03-2026 |
129,42
|
1,7292
|
129,63
|
126,09
|
2,2000
|
10.235.706,9
|
| 03-03-2026 |
127,22
|
-1,3109
|
128,01
|
124,87
|
-1,6900
|
4.992.308,3
|
| 02-03-2026 |
128,91
|
-0,4632
|
130,05
|
127,47
|
-0,6000
|
7.112.192,3
|
| 27-02-2026 |
129,51
|
-1,8223
|
130,99
|
127,82
|
-2,4040
|
9.995.036,0
|
| 26-02-2026 |
131,91
|
2,8360
|
131,91
|
128,91
|
3,6380
|
6.881.776,2
|
| 25-02-2026 |
128,27
|
0,1256
|
129,41
|
126,42
|
0,1610
|
9.111.295,7
|
| 24-02-2026 |
128,11
|
1,0131
|
128,46
|
126,57
|
1,2850
|
7.381.263,4
|
| 23-02-2026 |
127,26
|
-1,1111
|
129,50
|
127,02
|
-1,4300
|
9.229.802,2
|
| 20-02-2026 |
128,69
|
-0,3947
|
131,32
|
128,27
|
-0,5100
|
11.096.539,6
|
| 19-02-2026 |
129,20
|
-0,0386
|
129,91
|
128,22
|
-0,0499
|
7.247.523,2
|
| 18-02-2026 |
129,25
|
0,8426
|
130,43
|
127,70
|
1,0800
|
11.445.251,1
|
| 17-02-2026 |
128,17
|
0,0858
|
130,16
|
127,10
|
0,1100
|
12.782.141,1
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
8.935.472,8
|
| 13-02-2026 |
128,06
|
1,5140
|
129,85
|
125,75
|
1,9100
|
--
|
| 12-02-2026 |
126,15
|
-0,5126
|
129,57
|
126,11
|
-0,6500
|
16.297.722,0
|
| 11-02-2026 |
126,80
|
-1,6291
|
131,74
|
125,93
|
-2,1000
|
11.918.883,0
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
21.637.039,0
|
