Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Xylem
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 126,80 | -1,6291 | 131,74 | 125,93 | -2,1000 | 11.918.883,0 |
| 10-02-2026 | 128,90 | -8,0664 | 132,81 | 125,80 | -11,310 | 21.637.039,0 |
| 09-02-2026 | 140,21 | -1,2953 | 142,94 | 139,99 | -1,8400 | 17.470.729,5 |
| 06-02-2026 | 142,05 | 2,0034 | 142,39 | 140,15 | 2,7900 | 8.556.357,1 |
| 05-02-2026 | 139,26 | -0,3363 | 140,49 | 138,68 | -0,4700 | -- |
| 04-02-2026 | 139,73 | 0,8007 | 141,94 | 138,35 | 1,1100 | 8.282.185,8 |
| 03-02-2026 | 138,62 | -0,9149 | 140,74 | 137,40 | -1,2800 | 4.718.639,1 |
| 02-02-2026 | 139,90 | 1,4429 | 140,45 | 137,51 | 1,9900 | 3.764.870,3 |
| 30-01-2026 | 137,91 | 0,0435 | 138,29 | 136,41 | 0,0600 | 3.240.116,5 |
| 29-01-2026 | 137,85 | 1,7343 | 137,93 | 135,10 | 2,3500 | 8.211.903,6 |
| 28-01-2026 | 135,50 | -3,4969 | 139,17 | 132,43 | -4,9100 | 14.071.150,1 |
| 27-01-2026 | 140,41 | -2,0304 | 144,45 | 140,35 | -2,9100 | 7.410.456,8 |
| 26-01-2026 | 143,32 | 1,5157 | 143,86 | 142,09 | 2,1400 | 4.458.497,6 |
| 23-01-2026 | 141,18 | -1,1725 | 142,60 | 140,43 | -1,6750 | 2.385.651,9 |
| 22-01-2026 | 142,85 | 0,7724 | 143,45 | 141,38 | 1,0950 | 3.056.788,7 |
| 21-01-2026 | 141,76 | 2,1031 | 142,54 | 138,85 | 2,9200 | 4.098.182,5 |
| 20-01-2026 | 138,84 | -5,0212 | 144,54 | 138,70 | -7,3400 | 9.780.468,6 |
| 16-01-2026 | 146,18 | 0,8833 | 146,53 | 143,76 | 1,2800 | 9.075.351,7 |
| 15-01-2026 | 144,90 | 3,4482 | 144,99 | 140,81 | 4,8300 | 22.186.704,2 |
| 14-01-2026 | 140,07 | -0,0214 | 140,67 | 138,72 | -0,0300 | 4.992.451,0 |
| 13-01-2026 | 140,10 | 0,7623 | 140,41 | 138,85 | 1,0600 | 4.877.798,0 |
| 12-01-2026 | 139,04 | -0,4546 | 140,38 | 138,64 | -0,6350 | 5.402.116,7 |
| 09-01-2026 | 139,67 | -0,8342 | 141,79 | 139,60 | -1,1750 | 3.681.211,5 |
| 08-01-2026 | 140,85 | 1,0474 | 141,36 | 138,70 | 1,4600 | 6.224.337,9 |
| 07-01-2026 | 139,39 | -1,3377 | 141,81 | 139,01 | -1,8900 | 5.283.452,9 |
| 06-01-2026 | 141,28 | 1,6402 | 141,51 | 136,50 | 2,2800 | 4.049.004,3 |
| 05-01-2026 | 139,00 | 1,3858 | 139,79 | 136,55 | 1,9000 | 3.889.297,3 |
| 02-01-2026 | 137,10 | 0,7051 | 137,29 | 135,72 | 0,9599 | 2.780.805,7 |
| 31-12-2025 | 136,14 | -1,0502 | 137,69 | 136,06 | -1,4450 | 1.863.761,7 |
| 30-12-2025 | 137,58 | -0,5529 | 138,34 | 137,55 | -0,7649 | 2.378.303,4 |
| 29-12-2025 | 138,35 | -0,2954 | 139,39 | 138,35 | -0,4100 | 2.139.033,9 |
| 26-12-2025 | 138,76 | 0,0793 | 138,89 | 138,16 | 0,1099 | 1.834.740,3 |
| 24-12-2025 | 138,65 | 0,0432 | 139,06 | 138,46 | 0,0600 | 1.131.588,2 |
| 23-12-2025 | 138,59 | -0,3236 | 139,24 | 138,13 | -0,4499 | 2.046.941,1 |
| 22-12-2025 | 139,04 | 0,7244 | 139,49 | 137,65 | 1,0000 | 3.463.596,1 |
| 19-12-2025 | 138,04 | 1,0098 | 138,25 | 136,47 | 1,3800 | 4.374.548,4 |
| 18-12-2025 | 136,66 | -0,1607 | 138,84 | 136,37 | -0,2200 | 6.933.726,3 |
| 17-12-2025 | 136,88 | -0,5087 | 138,48 | 136,35 | -0,7000 | 5.152.176,9 |
| 16-12-2025 | 137,58 | -0,4875 | 138,92 | 136,71 | -0,6739 | 4.812.238,1 |
| 15-12-2025 | 138,25 | 0,8711 | 138,27 | 136,66 | 1,1940 | 5.911.086,7 |
| 12-12-2025 | 137,06 | -2,0860 | 140,32 | 136,50 | -2,9200 | 5.925.829,6 |
