Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
126,78
|
-0,9995
|
129,82
|
126,58
|
-1,2800
|
2.936.288,7
|
| 05-09-2024 |
128,06
|
-0,8286
|
129,04
|
126,67
|
-1,0700
|
2.610.963,9
|
| 04-09-2024 |
129,13
|
-1,1936
|
131,41
|
128,18
|
-1,5600
|
7.674.187,8
|
| 03-09-2024 |
130,69
|
-4,9803
|
135,86
|
130,32
|
-6,8500
|
5.529.469,1
|
| 30-08-2024 |
137,54
|
1,2738
|
137,82
|
135,35
|
1,7300
|
4.214.638,2
|
| 29-08-2024 |
135,81
|
0,2361
|
137,71
|
135,57
|
0,3199
|
2.629.934,9
|
| 28-08-2024 |
135,85
|
0,3249
|
136,60
|
135,37
|
0,4400
|
2.876.504,8
|
| 27-08-2024 |
135,41
|
-0,6383
|
136,27
|
134,95
|
-0,8700
|
5.249.102,0
|
| 26-08-2024 |
136,28
|
-0,4165
|
138,05
|
135,99
|
-0,5700
|
1.831.777,8
|
| 23-08-2024 |
136,85
|
0,9814
|
137,56
|
135,74
|
1,3300
|
1.868.801,4
|
| 22-08-2024 |
135,52
|
-0,1914
|
137,04
|
135,25
|
-0,2600
|
1.262.860,5
|
| 21-08-2024 |
135,78
|
1,2452
|
135,94
|
134,10
|
1,6700
|
1.852.266,0
|
| 20-08-2024 |
134,11
|
-0,1637
|
135,26
|
133,31
|
-0,2200
|
2.394.689,3
|
| 19-08-2024 |
134,33
|
1,1521
|
134,37
|
132,73
|
1,5300
|
2.165.428,1
|
| 16-08-2024 |
132,80
|
-0,2703
|
133,65
|
131,96
|
-0,3600
|
3.625.074,5
|
| 15-08-2024 |
133,16
|
1,2469
|
133,91
|
131,88
|
1,6400
|
3.299.080,7
|
| 14-08-2024 |
131,52
|
-0,1366
|
131,91
|
130,58
|
-0,1800
|
2.879.670,3
|
| 13-08-2024 |
131,70
|
3,2293
|
131,77
|
128,53
|
4,1200
|
6.781.597,0
|
| 12-08-2024 |
127,58
|
-0,7700
|
129,24
|
126,75
|
-0,9900
|
2.937.088,6
|
| 09-08-2024 |
128,57
|
0,2104
|
128,81
|
126,72
|
0,2700
|
3.432.156,5
|
| 08-08-2024 |
128,30
|
1,1590
|
128,43
|
126,41
|
1,4700
|
3.318.159,8
|
| 07-08-2024 |
126,83
|
-0,4395
|
130,56
|
126,70
|
-0,5600
|
4.047.699,6
|
| 06-08-2024 |
127,39
|
0,9797
|
129,41
|
126,35
|
1,2360
|
4.419.378,7
|
| 05-08-2024 |
126,15
|
-3,1224
|
128,72
|
125,10
|
-4,0660
|
5.626.065,7
|
| 02-08-2024 |
130,22
|
-2,3472
|
132,21
|
128,93
|
-3,1300
|
4.887.620,3
|
| 01-08-2024 |
133,35
|
-0,0824
|
134,65
|
131,66
|
-0,1100
|
5.036.437,6
|
| 31-07-2024 |
133,46
|
-0,0599
|
135,35
|
132,69
|
-0,0800
|
11.009.051,7
|
| 30-07-2024 |
133,54
|
-5,5987
|
143,55
|
132,68
|
-7,9200
|
15.522.111,0
|
| 29-07-2024 |
141,46
|
0,4473
|
141,91
|
139,80
|
0,6300
|
5.194.416,1
|
| 26-07-2024 |
140,83
|
2,6831
|
142,10
|
138,21
|
3,6800
|
4.104.613,7
|
| 25-07-2024 |
137,15
|
0,3365
|
139,81
|
136,42
|
0,4600
|
6.243.818,0
|
| 24-07-2024 |
136,69
|
-2,8845
|
140,01
|
136,52
|
-4,0600
|
3.640.733,3
|
| 23-07-2024 |
140,75
|
1,0119
|
141,22
|
138,42
|
1,4100
|
2.536.921,1
|
| 22-07-2024 |
139,34
|
1,3971
|
139,40
|
137,62
|
1,9200
|
2.259.730,8
|
| 19-07-2024 |
137,42
|
-0,4599
|
138,51
|
136,58
|
-0,6350
|
3.217.524,8
|
| 18-07-2024 |
138,05
|
-0,6655
|
140,31
|
137,77
|
-0,9250
|
3.137.515,1
|
| 17-07-2024 |
138,98
|
-1,6460
|
141,33
|
138,82
|
-2,3260
|
4.577.431,8
|
| 16-07-2024 |
141,30
|
2,9102
|
141,44
|
137,43
|
3,9960
|
5.211.755,3
|
| 15-07-2024 |
137,31
|
-0,8019
|
139,28
|
136,94
|
-1,1100
|
4.484.273,3
|
| 12-07-2024 |
138,42
|
0,4499
|
139,86
|
138,33
|
0,6200
|
3.461.354,7
|
| 11-07-2024 |
137,80
|
1,0263
|
139,10
|
136,06
|
1,4000
|
3.259.341,9
|
| 10-07-2024 |
136,40
|
2,1110
|
136,43
|
133,37
|
2,8200
|
2.663.219,8
|
| 09-07-2024 |
133,58
|
-0,3134
|
134,56
|
133,49
|
-0,4200
|
2.031.818,1
|
| 08-07-2024 |
134,00
|
-0,1490
|
135,99
|
133,87
|
-0,2000
|
2.675.546,6
|
