El ASUS ROG Zephyrus Duo llega a España: un portátil de doble pantalla muy potente
Es ideal para el consumo de contenido multimedia e, incluso, para ofrecer una experiencia al jugar completamente diferente y positiva.
Xylem
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-04-2026 | 128,16 | -0,4273 | 128,58 | 128,16 | -0,5500 | 94.652,6 |
| 10-04-2026 | 128,71 | -0,5370 | 129,87 | 128,01 | -0,6950 | 5.876.863,8 |
| 09-04-2026 | 129,40 | 1,1213 | 129,83 | 126,93 | 1,4350 | 7.182.499,7 |
| 08-04-2026 | 127,97 | 2,9359 | 128,81 | 126,78 | 3,6500 | 14.005.362,9 |
| 07-04-2026 | 124,32 | 0,3632 | 125,67 | 123,47 | 0,4500 | -- |
| 06-04-2026 | 123,87 | 2,1355 | 124,77 | 120,71 | 2,5900 | 12.873.314,4 |
| 03-04-2026 | -- | -- | -- | -- | -- | 5.872.959,8 |
| 02-04-2026 | 121,28 | -0,9716 | 122,48 | 118,93 | -1,1900 | -- |
| 01-04-2026 | 122,47 | 2,4939 | 123,02 | 120,65 | 2,9800 | 10.676.156,9 |
| 31-03-2026 | 119,49 | 2,8755 | 120,09 | 116,68 | 3,3400 | 9.069.791,8 |
| 30-03-2026 | 116,15 | -1,1741 | 118,79 | 116,07 | -1,3800 | 7.874.053,2 |
| 27-03-2026 | 117,53 | -1,6403 | 119,42 | 117,36 | -1,9600 | 7.835.934,5 |
| 26-03-2026 | 119,49 | -1,8320 | 122,60 | 119,19 | -2,2300 | 9.683.009,0 |
| 25-03-2026 | 121,72 | 1,0627 | 122,40 | 120,22 | 1,2800 | 7.706.001,1 |
| 24-03-2026 | 120,44 | 0,4252 | 121,60 | 118,38 | 0,5100 | 8.617.152,1 |
| 23-03-2026 | 119,93 | -0,3489 | 123,03 | 119,83 | -0,4200 | 9.558.827,7 |
| 20-03-2026 | 120,35 | -0,1625 | 121,10 | 119,11 | -0,1960 | 8.301.106,3 |
| 19-03-2026 | 120,54 | 0,8162 | 121,43 | 118,01 | 0,9760 | 5.467.673,3 |
| 18-03-2026 | 119,57 | -1,7905 | 122,70 | 119,49 | -2,1800 | 8.390.722,5 |
| 17-03-2026 | 121,75 | 0,5948 | 122,97 | 120,40 | 0,7200 | 6.337.472,5 |
| 16-03-2026 | 121,03 | 0,9677 | 121,51 | 120,28 | 1,1600 | 7.684.282,1 |
| 14-03-2026 | -- | -- | -- | -- | -- | 7.347.399,8 |
| 13-03-2026 | 119,87 | -0,1083 | 121,13 | 118,73 | -0,1300 | -- |
| 12-03-2026 | 120,00 | -1,9207 | 122,60 | 119,89 | -2,3500 | 8.290.851,1 |
| 11-03-2026 | 122,35 | -0,3096 | 122,60 | 121,46 | -0,3800 | -- |
| 10-03-2026 | 122,73 | -0,6476 | 124,52 | 122,66 | -0,8000 | 7.473.879,4 |
| 09-03-2026 | 123,53 | 0,2353 | 123,90 | 119,75 | 0,2900 | -- |
| 06-03-2026 | 123,24 | -2,3183 | 124,67 | 122,78 | -2,9250 | 9.558.122,0 |
| 05-03-2026 | 126,16 | -2,5150 | 129,25 | 125,00 | -3,2550 | 6.756.248,6 |
| 04-03-2026 | 129,42 | 1,7292 | 129,63 | 126,09 | 2,2000 | 10.235.706,9 |
| 03-03-2026 | 127,22 | -1,3109 | 128,01 | 124,87 | -1,6900 | 4.992.308,3 |
| 02-03-2026 | 128,91 | -0,4632 | 130,05 | 127,47 | -0,6000 | 7.112.192,3 |
| 27-02-2026 | 129,51 | -1,8223 | 130,99 | 127,82 | -2,4040 | 9.995.036,0 |
| 26-02-2026 | 131,91 | 2,8360 | 131,91 | 128,91 | 3,6380 | 6.881.776,2 |
| 25-02-2026 | 128,27 | 0,1256 | 129,41 | 126,42 | 0,1610 | 9.111.295,7 |
| 24-02-2026 | 128,11 | 1,0131 | 128,46 | 126,57 | 1,2850 | 7.381.263,4 |
| 23-02-2026 | 127,26 | -1,1111 | 129,50 | 127,02 | -1,4300 | 9.229.802,2 |
| 20-02-2026 | 128,69 | -0,3947 | 131,32 | 128,27 | -0,5100 | 11.096.539,6 |
| 19-02-2026 | 129,20 | -0,0386 | 129,91 | 128,22 | -0,0499 | 7.247.523,2 |
| 18-02-2026 | 129,25 | 0,8426 | 130,43 | 127,70 | 1,0800 | 11.445.251,1 |
| 17-02-2026 | 128,17 | 0,0858 | 130,16 | 127,10 | 0,1100 | 12.782.141,1 |
| 14-02-2026 | -- | -- | -- | -- | -- | 8.935.472,8 |
| 13-02-2026 | 128,06 | 1,5140 | 129,85 | -- | 1,9100 | -- |
