Apex, el fondo de Carlos Sainz y Lando Norris, se lanza a la compra de activos deportivos con España en el foco
La firma prevé entre 10 y 15 adquisiciones de un máximo de 45 millones cada una
Xylem
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 136,95 | -0,9976 | 139,22 | 136,83 | -1,3800 | 6.962.203,4 |
| 08-12-2025 | 138,33 | -0,4891 | 139,83 | 137,65 | -0,6799 | 7.613.619,2 |
| 05-12-2025 | 139,01 | -1,2783 | 140,85 | 138,54 | -1,8000 | 4.759.015,8 |
| 04-12-2025 | 140,81 | -0,0567 | 141,16 | 140,06 | -0,0800 | 3.462.794,4 |
| 03-12-2025 | 140,89 | 1,0543 | 141,14 | 139,39 | 1,4700 | 4.814.570,7 |
| 02-12-2025 | 139,42 | -0,0286 | 140,03 | 138,72 | -0,0400 | 2.952.488,5 |
| 01-12-2025 | 139,46 | -0,8460 | 140,97 | 139,28 | -1,1900 | 5.119.147,9 |
| 28-11-2025 | 140,65 | -0,3471 | 141,32 | 140,49 | -0,4900 | 3.105.454,6 |
| 26-11-2025 | 141,14 | -0,2403 | 141,77 | 140,57 | -0,3399 | 8.203.142,9 |
| 25-11-2025 | 141,48 | 0,0035 | 142,96 | 140,91 | 0,0049 | 10.305.410,4 |
| 24-11-2025 | 141,87 | 1,0865 | 142,34 | 139,73 | 1,5250 | 5.034.051,4 |
| 21-11-2025 | 140,35 | 1,6513 | 140,50 | 137,95 | 2,2800 | 6.733.099,5 |
| 20-11-2025 | 138,07 | -0,6619 | 140,69 | 137,91 | -0,9200 | 7.445.119,3 |
| 19-11-2025 | 138,99 | -0,8206 | 140,86 | 138,33 | -1,1500 | 2.964.803,1 |
| 18-11-2025 | 140,14 | -0,5923 | 140,72 | 138,62 | -0,8349 | 7.202.290,6 |
| 17-11-2025 | 140,97 | -1,2572 | 142,90 | 140,46 | -1,7950 | 8.003.177,4 |
| 14-11-2025 | 142,77 | -3,0621 | 146,75 | 142,41 | -4,5100 | 7.764.689,8 |
| 13-11-2025 | 147,28 | -1,6953 | 150,18 | 147,10 | -2,5400 | 5.618.595,8 |
| 12-11-2025 | 149,82 | -0,0266 | 151,97 | 149,41 | -0,0400 | 5.975.715,6 |
| 11-11-2025 | 149,86 | -0,7878 | 151,09 | 149,68 | -1,1900 | 3.390.801,1 |
| 10-11-2025 | 151,05 | -0,1883 | 152,15 | 149,28 | -0,2850 | 4.562.282,6 |
| 07-11-2025 | 151,33 | 0,6584 | 151,92 | 149,66 | 0,9900 | 5.373.078,5 |
| 06-11-2025 | 150,34 | -0,1958 | 152,28 | 149,70 | -0,2950 | 4.650.882,9 |
| 05-11-2025 | 150,64 | 0,6413 | 151,20 | 149,26 | 0,9600 | 5.150.774,1 |
| 04-11-2025 | 149,68 | 0,3755 | 150,15 | 147,16 | 0,5600 | 4.430.968,0 |
| 03-11-2025 | 149,12 | -1,1402 | 150,89 | 148,21 | -1,7200 | 6.722.843,0 |
| 31-10-2025 | 150,84 | -0,4553 | 151,84 | 149,95 | -0,6900 | 5.097.876,1 |
| 30-10-2025 | 151,53 | -0,9607 | 154,33 | 151,44 | -1,4700 | 6.969.500,0 |
| 29-10-2025 | 153,00 | 1,6003 | 153,92 | 151,21 | 2,4100 | 7.631.434,4 |
| 28-10-2025 | 150,59 | 0,8032 | 153,25 | 146,58 | 1,2000 | 17.067.970,8 |
| 27-10-2025 | 149,39 | 0,8029 | 150,38 | 148,33 | 1,1900 | 7.488.383,0 |
| 24-10-2025 | 148,20 | 0,3521 | 148,85 | 147,29 | 0,5200 | 3.014.031,2 |
| 23-10-2025 | 147,68 | 1,1368 | 148,03 | 146,31 | 1,6600 | -- |
| 22-10-2025 | 146,02 | -0,8353 | 148,44 | 145,99 | -1,2300 | 3.984.559,7 |
| 21-10-2025 | 147,25 | 0,3407 | 147,75 | 146,22 | 0,5000 | 4.720.866,3 |
| 20-10-2025 | 146,75 | 0,5481 | 147,43 | 145,64 | 0,7999 | 2.549.262,2 |
| 17-10-2025 | 145,95 | 0,7594 | 146,18 | 144,42 | 1,1000 | 3.614.393,6 |
| 16-10-2025 | 144,85 | -1,0587 | 146,25 | 143,62 | -1,5500 | 8.120.790,6 |
| 15-10-2025 | 146,40 | -0,1432 | 147,50 | 144,81 | -0,2100 | 3.846.889,2 |
| 14-10-2025 | 146,61 | 0,4315 | 147,46 | 144,73 | 0,6300 | 3.709.791,6 |
| 13-10-2025 | 145,98 | 1,1221 | 146,78 | 144,79 | 1,6200 | 3.616.947,6 |
| 11-10-2025 | -- | -- | -- | -- | -- | 6.674.079,3 |
| 10-10-2025 | 144,36 | -1,6822 | 147,53 | 144,28 | -2,4700 | -- |
